|
357,30 |
SEK |
2024-11-22 |
|
354,40 |
SEK |
2024-11-21 |
|
353,46 |
SEK |
2024-11-20 |
|
352,36 |
SEK |
2024-11-19 |
|
352,37 |
SEK |
2024-11-18 |
|
353,08 |
SEK |
2024-11-15 |
|
358,92 |
SEK |
2024-11-14 |
|
359,66 |
SEK |
2024-11-13 |
|
358,84 |
SEK |
2024-11-12 |
|
361,15 |
SEK |
2024-11-11 |
|
359,35 |
SEK |
2024-11-08 |
|
357,05 |
SEK |
2024-11-07 |
|
357,12 |
SEK |
2024-11-06 |
|
348,77 |
SEK |
2024-11-05 |
|
345,02 |
SEK |
2024-11-04 |
|
345,97 |
SEK |
2024-10-31 |
|
353,36 |
SEK |
2024-10-30 |
|
352,19 |
SEK |
2024-10-29 |
|
350,39 |
SEK |
2024-10-28 |
|
349,13 |
SEK |
2024-10-25 |
|
345,88 |
SEK |
2024-10-24 |
|
348,77 |
SEK |
2024-10-23 |
|
347,59 |
SEK |
2024-10-22 |
|
348,07 |
SEK |
2024-10-21 |
|
350,36 |
SEK |
2024-10-18 |
|
350,10 |
SEK |
2024-10-17 |
|
345,48 |
SEK |
2024-10-16 |
|
344,50 |
SEK |
2024-10-15 |
|
347,41 |
SEK |
2024-10-14 |
|
344,42 |
SEK |
2024-10-11 |
|
343,67 |
SEK |
2024-10-10 |
|
343,91 |
SEK |
2024-10-09 |
|
341,47 |
SEK |
2024-10-08 |
|
341,41 |
SEK |
2024-10-07 |
|
341,25 |
SEK |
2024-10-04 |
|
338,54 |
SEK |
2024-10-03 |
|
339,09 |
SEK |
2024-10-02 |
|
338,11 |
SEK |
2024-10-01 |
|
337,51 |
SEK |
2024-09-30 |
|
339,17 |
SEK |
2024-09-27 |
|
338,23 |
SEK |
2024-09-26 |
|
335,64 |
SEK |
2024-09-25 |
|
334,73 |
SEK |
2024-09-24 |
|
334,86 |
SEK |
2024-09-23 |
|
334,73 |
SEK |
2024-09-20 |
|
337,27 |
SEK |
2024-09-19 |
|
330,66 |
SEK |
2024-09-18 |
|
332,30 |
SEK |
2024-09-17 |
|
330,36 |
SEK |
2024-09-16 |
|
330,69 |
SEK |
2024-09-13 |
|
329,35 |
SEK |
2024-09-12 |
|
325,55 |
SEK |
2024-09-11 |
|
325,15 |
SEK |
2024-09-10 |
|
325,27 |
SEK |
2024-09-09 |
|
320,17 |
SEK |
2024-09-06 |
|
326,93 |
SEK |
2024-09-05 |
|
328,08 |
SEK |
2024-09-04 |
|
332,92 |
SEK |
2024-09-03 |
|
335,23 |
SEK |
2024-08-30 |
|
336,50 |
SEK |
2024-08-29 |
|
330,42 |
SEK |
2024-08-28 |
|
331,77 |
SEK |
2024-08-27 |
|
332,34 |
SEK |
2024-08-26 |
|
333,42 |
SEK |
2024-08-23 |
|
333,37 |
SEK |
2024-08-22 |
|
333,51 |
SEK |
2024-08-21 |
|
333,76 |
SEK |
2024-08-20 |
|
334,74 |
SEK |
2024-08-19 |
|
338,17 |
SEK |
2024-08-16 |
|
330,00 |
SEK |
2024-08-14 |
|
329,88 |
SEK |
2024-08-13 |
|
327,48 |
SEK |
2024-08-12 |
|
325,57 |
SEK |
2024-08-09 |
|
323,46 |
SEK |
2024-08-08 |
|
320,97 |
SEK |
2024-08-07 |
|
321,71 |
SEK |
2024-08-06 |
|
318,80 |
SEK |
2024-08-05 |
|
327,45 |
SEK |
2024-08-02 |
|
339,91 |
SEK |
2024-08-01 |
|
345,14 |
SEK |
2024-07-31 |
|
342,33 |
SEK |
2024-07-30 |
|
346,62 |
SEK |
2024-07-29 |
|
344,98 |
SEK |
2024-07-26 |
|
343,72 |
SEK |
2024-07-25 |
|
345,86 |
SEK |
2024-07-24 |
|
352,37 |
SEK |
2024-07-23 |
|
349,06 |
SEK |
2024-07-22 |
|
345,24 |
SEK |
2024-07-19 |
|
343,83 |
SEK |
2024-07-18 |
|
348,08 |
SEK |
2024-07-17 |
|
354,42 |
SEK |
2024-07-16 |
|
354,03 |
SEK |
2024-07-15 |
|
352,36 |
SEK |
2024-07-12 |
|
347,59 |
SEK |
2024-07-11 |
|
349,43 |
SEK |
2024-07-10 |
|
348,30 |
SEK |
2024-07-09 |
|
349,82 |
SEK |
2024-07-08 |
|
347,70 |
SEK |
2024-07-05 |
|
343,12 |
SEK |
2024-07-03 |
|
343,90 |
SEK |
2024-07-02 |
|
343,88 |
SEK |
2024-07-01 |
|
343,08 |
SEK |
2024-06-28 |
|
342,40 |
SEK |
2024-06-27 |
|
340,60 |
SEK |
2024-06-26 |
|
338,71 |
SEK |
2024-06-25 |
|
338,55 |
SEK |
2024-06-24 |
|
338,83 |
SEK |
2024-06-20 |
|
340,04 |
SEK |
2024-06-18 |
|
338,90 |
SEK |
2024-06-17 |
|
338,81 |
SEK |
2024-06-14 |
|
337,50 |
SEK |
2024-06-13 |
|
335,08 |
SEK |
2024-06-12 |
|
334,41 |
SEK |
2024-06-11 |
|
335,99 |
SEK |
2024-06-10 |
|
336,94 |
SEK |
2024-06-07 |
|
331,53 |
SEK |
2024-06-05 |
|
327,78 |
SEK |
2024-06-04 |
|
327,21 |
SEK |
2024-06-03 |
|
326,18 |
SEK |
2024-05-31 |
|
331,29 |
SEK |
2024-05-30 |
|
336,42 |
SEK |
2024-05-29 |
|
336,95 |
SEK |
2024-05-28 |
|
340,10 |
SEK |
2024-05-24 |
|
343,24 |
SEK |
2024-05-23 |
|
343,55 |
SEK |
2024-05-22 |
|
341,39 |
SEK |
2024-05-21 |
|
341,31 |
SEK |
2024-05-17 |
|
343,28 |
SEK |
2024-05-16 |
|
342,00 |
SEK |
2024-05-15 |
|
340,32 |
SEK |
2024-05-14 |
|
339,30 |
SEK |
2024-05-13 |
|
339,26 |
SEK |
2024-05-10 |
|
338,53 |
SEK |
2024-05-08 |
|
337,03 |
SEK |
2024-05-07 |
|
332,25 |
SEK |
2024-05-06 |
|
330,58 |
SEK |
2024-05-03 |
|
327,85 |
SEK |
2024-05-02 |
|
331,50 |
SEK |
2024-04-30 |
|
332,20 |
SEK |
2024-04-29 |
|
332,84 |
SEK |
2024-04-26 |
|
324,94 |
SEK |
2024-04-25 |
|
328,52 |
SEK |
2024-04-24 |
|
327,87 |
SEK |
2024-04-23 |
|
324,81 |
SEK |
2024-04-22 |
|
324,50 |
SEK |
2024-04-19 |
|
329,82 |
SEK |
2024-04-18 |
|
331,85 |
SEK |
2024-04-17 |
|
331,29 |
SEK |
2024-04-16 |
|
335,05 |
SEK |
2024-04-15 |
|
336,42 |
SEK |
2024-04-12 |
|
335,76 |
SEK |
2024-04-11 |
|
332,79 |
SEK |
2024-04-10 |
|
331,52 |
SEK |
2024-04-09 |
|
330,79 |
SEK |
2024-04-08 |
|
333,00 |
SEK |
2024-04-05 |
|
334,11 |
SEK |
2024-04-04 |
|
335,28 |
SEK |
2024-04-03 |
|
334,35 |
SEK |
2024-04-02 |
|
336,08 |
SEK |
2024-03-28 |
|
333,26 |
SEK |
2024-03-27 |
|
333,16 |
SEK |
2024-03-26 |
|
332,07 |
SEK |
2024-03-25 |
|
332,69 |
SEK |
2024-03-22 |
|
331,67 |
SEK |
2024-03-21 |
|
326,62 |
SEK |
2024-03-20 |
|
325,07 |
SEK |
2024-03-19 |
|
324,64 |
SEK |
2024-03-18 |
|
320,10 |
SEK |
2024-03-15 |
|
323,46 |
SEK |
2024-03-14 |
|
322,49 |
SEK |
2024-03-13 |
|
322,04 |
SEK |
2024-03-12 |
|
318,28 |
SEK |
2024-03-11 |
|
319,37 |
SEK |
2024-03-08 |
|
320,54 |
SEK |
2024-03-07 |
|
318,47 |
SEK |
2024-03-06 |
|
316,73 |
SEK |
2024-03-05 |
|
320,34 |
SEK |
2024-03-04 |
|
317,43 |
SEK |
2024-03-01 |
|
313,49 |
SEK |
2024-02-29 |
|
313,68 |
SEK |
2024-02-28 |
|
312,49 |
SEK |
2024-02-27 |
|
312,74 |
SEK |
2024-02-26 |
|
313,85 |
SEK |
2024-02-23 |
|
312,61 |
SEK |
2024-02-22 |
|
307,81 |
SEK |
2024-02-21 |
|
307,32 |
SEK |
2024-02-20 |
|
311,39 |
SEK |
2024-02-19 |
|
313,61 |
SEK |
2024-02-16 |
|
312,75 |
SEK |
2024-02-15 |
|
311,45 |
SEK |
2024-02-14 |
|
311,45 |
SEK |
2024-02-13 |
|
312,79 |
SEK |
2024-02-12 |
|
311,55 |
SEK |
2024-02-09 |
|
311,26 |
SEK |
2024-02-08 |
|
308,85 |
SEK |
2024-02-07 |
|
309,20 |
SEK |
2024-02-06 |
|
310,46 |
SEK |
2024-02-05 |
|
308,50 |
SEK |
2024-02-02 |
|
303,18 |
SEK |
2024-02-01 |
|
301,82 |
SEK |
2024-01-31 |
|
307,63 |
SEK |
2024-01-30 |
|
307,34 |
SEK |
2024-01-29 |
|
306,56 |
SEK |
2024-01-26 |
|
306,29 |
SEK |
2024-01-25 |
|
305,31 |
SEK |
2024-01-24 |
|
303,65 |
SEK |
2024-01-23 |
|
302,48 |
SEK |
2024-01-22 |
|
299,80 |
SEK |
2024-01-19 |
|
297,44 |
SEK |
2024-01-18 |
|
294,87 |
SEK |
2024-01-17 |
|
296,28 |
SEK |
2024-01-16 |
|
295,07 |
SEK |
2024-01-15 |
|
294,10 |
SEK |
2024-01-12 |
|
292,47 |
SEK |
2024-01-11 |
|
291,32 |
SEK |
2024-01-10 |
|
291,97 |
SEK |
2024-01-09 |
|
288,98 |
SEK |
2024-01-08 |
|
286,42 |
SEK |
2024-01-05 |
|
287,25 |
SEK |
2024-01-04 |
|
288,90 |
SEK |
2024-01-03 |
|
289,97 |
SEK |
2024-01-02 |
|
288,74 |
SEK |
2023-12-29 |
|
287,24 |
SEK |
2023-12-28 |
|
285,72 |
SEK |
2023-12-27 |
|
286,79 |
SEK |
2023-12-22 |
|
287,27 |
SEK |
2023-12-21 |
|
289,94 |
SEK |
2023-12-20 |
|
289,28 |
SEK |
2023-12-19 |
|
288,18 |
SEK |
2023-12-18 |
|
288,66 |
SEK |
2023-12-15 |
|
286,61 |
SEK |
2023-12-14 |
|
286,40 |
SEK |
2023-12-13 |
|
285,71 |
SEK |
2023-12-12 |
|
286,82 |
SEK |
2023-12-11 |
|
283,49 |
SEK |
2023-12-08 |
|
282,09 |
SEK |
2023-12-07 |
|
282,34 |
SEK |
2023-12-06 |
|
281,36 |
SEK |
2023-12-05 |
|
281,51 |
SEK |
2023-12-04 |
|
282,09 |
SEK |
2023-12-01 |
|
281,16 |
SEK |
2023-11-30 |
|
278,97 |
SEK |
2023-11-29 |
|
278,49 |
SEK |
2023-11-28 |
|
280,82 |
SEK |
2023-11-27 |
|
280,78 |
SEK |
2023-11-24 |
|
281,75 |
SEK |
2023-11-23 |
|
282,17 |
SEK |
2023-11-22 |
|
278,47 |
SEK |
2023-11-21 |
|
280,83 |
SEK |
2023-11-20 |
|
280,42 |
SEK |
2023-11-17 |
|
279,72 |
SEK |
2023-11-16 |
|
279,84 |
SEK |
2023-11-15 |
|
281,07 |
SEK |
2023-11-14 |
|
279,50 |
SEK |
2023-11-13 |
|
278,48 |
SEK |
2023-11-10 |
|
279,11 |
SEK |
2023-11-09 |
|
277,74 |
SEK |
2023-11-08 |
|
278,91 |
SEK |
2023-11-07 |
|
276,30 |
SEK |
2023-11-06 |
|
276,12 |
SEK |
2023-11-03 |
|
276,42 |
SEK |
2023-11-02 |
|
268,47 |
SEK |
2023-10-31 |
|
266,83 |
SEK |
2023-10-30 |
|
265,67 |
SEK |
2023-10-27 |
|
266,80 |
SEK |
2023-10-26 |
|
269,48 |
SEK |
2023-10-25 |
|
272,43 |
SEK |
2023-10-24 |
|
271,44 |
SEK |
2023-10-23 |
|
271,02 |
SEK |
2023-10-20 |
|
276,02 |
SEK |
2023-10-19 |
|
279,36 |
SEK |
2023-10-18 |
|
279,95 |
SEK |
2023-10-17 |
|
279,30 |
SEK |
2023-10-16 |
|
279,89 |
SEK |
2023-10-13 |
|
283,19 |
SEK |
2023-10-12 |
|
279,51 |
SEK |
2023-10-11 |
|
279,07 |
SEK |
2023-10-10 |
|
275,35 |
SEK |
2023-10-09 |
|
277,19 |
SEK |
2023-10-06 |
|
272,46 |
SEK |
2023-10-05 |
|
275,99 |
SEK |
2023-10-04 |
|
274,10 |
SEK |
2023-10-03 |
|
276,47 |
SEK |
2023-10-02 |
|
275,55 |
SEK |
2023-09-29 |
|
276,09 |
SEK |
2023-09-28 |
|
274,15 |
SEK |
2023-09-27 |
|
275,14 |
SEK |
2023-09-26 |
|
279,46 |
SEK |
2023-09-25 |
|
283,31 |
SEK |
2023-09-22 |
|
285,51 |
SEK |
2023-09-21 |
|
289,89 |
SEK |
2023-09-20 |
|
288,88 |
SEK |
2023-09-19 |
|
292,84 |
SEK |
2023-09-18 |
|
293,88 |
SEK |
2023-09-15 |
|
295,14 |
SEK |
2023-09-14 |
|
291,86 |
SEK |
2023-09-13 |
|
292,13 |
SEK |
2023-09-12 |
|
292,52 |
SEK |
2023-09-11 |
|
291,89 |
SEK |
2023-09-08 |
|
292,23 |
SEK |
2023-09-07 |
|
294,71 |
SEK |
2023-09-06 |
|
297,17 |
SEK |
2023-09-05 |
|
295,77 |
SEK |
2023-09-04 |
|
295,02 |
SEK |
2023-09-01 |
|
294,32 |
SEK |
2023-08-31 |
|
291,06 |
SEK |
2023-08-30 |
|
292,65 |
SEK |
2023-08-29 |
|
289,27 |
SEK |
2023-08-28 |
|
286,85 |
SEK |
2023-08-25 |
|
286,98 |
SEK |
2023-08-24 |
|
288,88 |
SEK |
2023-08-23 |
|
286,36 |
SEK |
2023-08-22 |
|
284,98 |
SEK |
2023-08-21 |
|
285,90 |
SEK |
2023-08-18 |
|
286,83 |
SEK |
2023-08-17 |
|
288,09 |
SEK |
2023-08-16 |
|
290,77 |
SEK |
2023-08-14 |
|
289,75 |
SEK |
2023-08-11 |
|
288,33 |
SEK |
2023-08-10 |
|
287,45 |
SEK |
2023-08-09 |
|
289,50 |
SEK |
2023-08-08 |
|
288,40 |
SEK |
2023-08-07 |
|
288,45 |
SEK |
2023-08-04 |
|
288,49 |
SEK |
2023-08-03 |
|
291,74 |
SEK |
2023-08-02 |
|
293,21 |
SEK |
2023-08-01 |
|
292,68 |
SEK |
2023-07-31 |
|
291,81 |
SEK |
2023-07-28 |
|
290,59 |
SEK |
2023-07-27 |
|
287,55 |
SEK |
2023-07-26 |
|
286,74 |
SEK |
2023-07-25 |
|
286,19 |
SEK |
2023-07-24 |
|
286,41 |
SEK |
2023-07-21 |
|
284,94 |
SEK |
2023-07-20 |
|
286,31 |
SEK |
2023-07-19 |
|
282,84 |
SEK |
2023-07-18 |
|
283,40 |
SEK |
2023-07-17 |
|
283,74 |
SEK |
2023-07-14 |
|
281,90 |
SEK |
2023-07-13 |
|
282,70 |
SEK |
2023-07-12 |
|
285,21 |
SEK |
2023-07-11 |
|
286,26 |
SEK |
2023-07-10 |
|
286,93 |
SEK |
2023-07-07 |
|
288,31 |
SEK |
2023-07-06 |
|
292,22 |
SEK |
2023-07-05 |
|
290,98 |
SEK |
2023-07-04 |
|
292,02 |
SEK |
2023-07-03 |
|
290,31 |
SEK |
2023-06-30 |
|
287,89 |
SEK |
2023-06-29 |
|
286,28 |
SEK |
2023-06-28 |
|
282,56 |
SEK |
2023-06-27 |
|
281,64 |
SEK |
2023-06-26 |
|
284,05 |
SEK |
2023-06-22 |
|
284,81 |
SEK |
2023-06-21 |
|
289,83 |
SEK |
2023-06-20 |
|
290,63 |
SEK |
2023-06-19 |
|
290,64 |
SEK |
2023-06-16 |
|
288,68 |
SEK |
2023-06-15 |
|
287,97 |
SEK |
2023-06-14 |
|
286,81 |
SEK |
2023-06-13 |
|
285,84 |
SEK |
2023-06-12 |
|
283,71 |
SEK |
2023-06-09 |
|
282,97 |
SEK |
2023-06-08 |
|
282,63 |
SEK |
2023-06-07 |
|
284,41 |
SEK |
2023-06-05 |
|
281,68 |
SEK |
2023-06-02 |
|
279,18 |
SEK |
2023-06-01 |
|
276,33 |
SEK |
2023-05-31 |
|
279,93 |
SEK |
2023-05-30 |
|
277,66 |
SEK |
2023-05-26 |
|
272,79 |
SEK |
2023-05-25 |
|
268,49 |
SEK |
2023-05-24 |
|
272,00 |
SEK |
2023-05-23 |
|
272,21 |
SEK |
2023-05-22 |
|
270,97 |
SEK |
2023-05-19 |
|
264,92 |
SEK |
2023-05-17 |
|
262,90 |
SEK |
2023-05-16 |
|
261,78 |
SEK |
2023-05-15 |
|
260,52 |
SEK |
2023-05-12 |
|
260,36 |
SEK |
2023-05-11 |
|
257,71 |
SEK |
2023-05-10 |
|
258,28 |
SEK |
2023-05-08 |
|
257,27 |
SEK |
2023-05-05 |
|
255,85 |
SEK |
2023-05-04 |
|
260,10 |
SEK |
2023-05-03 |
|
260,56 |
SEK |
2023-05-02 |
|
262,54 |
SEK |
2023-04-28 |
|
261,22 |
SEK |
2023-04-27 |
|
260,12 |
SEK |
2023-04-26 |
|
260,50 |
SEK |
2023-04-25 |
|
261,34 |
SEK |
2023-04-24 |
|
263,03 |
SEK |
2023-04-21 |
|
263,21 |
SEK |
2023-04-20 |
|
264,76 |
SEK |
2023-04-19 |
|
265,28 |
SEK |
2023-04-18 |
|
265,79 |
SEK |
2023-04-17 |
|
264,72 |
SEK |
2023-04-14 |
|
263,18 |
SEK |
2023-04-13 |
|
263,14 |
SEK |
2023-04-12 |
|
264,68 |
SEK |
2023-04-11 |
|
263,77 |
SEK |
2023-04-06 |
|
262,03 |
SEK |
2023-04-05 |
|
261,11 |
SEK |
2023-04-04 |
|
263,80 |
SEK |
2023-04-03 |
|
263,49 |
SEK |
2023-03-31 |
|
261,39 |
SEK |
2023-03-30 |
|
258,86 |
SEK |
2023-03-29 |
|
254,05 |
SEK |
2023-03-28 |
|
254,91 |
SEK |
2023-03-27 |
|
253,64 |
SEK |
2023-03-24 |
|
254,22 |
SEK |
2023-03-23 |
|
255,26 |
SEK |
2023-03-22 |
|
254,14 |
SEK |
2023-03-21 |
|
251,02 |
SEK |
2023-03-20 |
|
251,51 |
SEK |
2023-03-17 |
|
253,96 |
SEK |
2023-03-16 |
|
249,96 |
SEK |
2023-03-15 |
|
253,12 |
SEK |
2023-03-14 |
|
252,53 |
SEK |
2023-03-13 |
|
257,27 |
SEK |
2023-03-10 |
|
265,14 |
SEK |
2023-03-09 |
|
264,77 |
SEK |
2023-03-08 |
|
265,18 |
SEK |
2023-03-07 |
|
265,14 |
SEK |
2023-03-06 |
|
262,39 |
SEK |
2023-03-03 |
|
256,47 |
SEK |
2023-03-02 |
|
257,03 |
SEK |
2023-03-01 |
|
256,47 |
SEK |
2023-02-28 |
|
256,37 |
SEK |
2023-02-27 |
|
256,85 |
SEK |
2023-02-24 |
|
257,27 |
SEK |
2023-02-23 |
|
257,33 |
SEK |
2023-02-22 |
|
256,86 |
SEK |
2023-02-21 |
|
260,76 |
SEK |
2023-02-20 |
|
262,95 |
SEK |
2023-02-17 |
|
265,77 |
SEK |
2023-02-16 |
|
266,67 |
SEK |
2023-02-15 |
|
264,45 |
SEK |
2023-02-14 |
|
265,79 |
SEK |
2023-02-13 |
|
264,08 |
SEK |
2023-02-10 |
|
265,55 |
SEK |
2023-02-09 |
|
271,91 |
SEK |
2023-02-08 |
|
272,04 |
SEK |
2023-02-07 |
|
271,61 |
SEK |
2023-02-06 |
|
272,88 |
SEK |
2023-02-03 |
|
270,26 |
SEK |
2023-02-02 |
|
264,27 |
SEK |
2023-02-01 |
|
263,08 |
SEK |
2023-01-31 |
|
261,63 |
SEK |
2023-01-30 |
|
262,20 |
SEK |
2023-01-27 |
|
259,14 |
SEK |
2023-01-26 |
|
256,12 |
SEK |
2023-01-25 |
|
256,85 |
SEK |
2023-01-24 |
|
258,44 |
SEK |
2023-01-23 |
|
253,84 |
SEK |
2023-01-20 |
|
251,44 |
SEK |
2023-01-19 |
|
254,16 |
SEK |
2023-01-18 |
|
257,65 |
SEK |
2023-01-17 |
|
258,54 |
SEK |
2023-01-16 |
|
256,22 |
SEK |
2023-01-13 |
|
257,27 |
SEK |
2023-01-12 |
|
253,57 |
SEK |
2023-01-11 |
|
249,76 |
SEK |
2023-01-10 |
|
251,97 |
SEK |
2023-01-09 |
|
248,65 |
SEK |
2023-01-05 |
|
247,69 |
SEK |
2023-01-04 |
|
243,40 |
SEK |
2023-01-03 |
|
240,73 |
SEK |
2023-01-02 |
|
237,89 |
SEK |
2022-12-30 |
|
240,72 |
SEK |
2022-12-29 |
|
236,83 |
SEK |
2022-12-28 |
|
239,41 |
SEK |
2022-12-27 |
|
239,91 |
SEK |
2022-12-23 |
|
236,94 |
SEK |
2022-12-22 |
|
240,44 |
SEK |
2022-12-21 |
|
237,48 |
SEK |
2022-12-20 |
|
238,99 |
SEK |
2022-12-19 |
|
238,60 |
SEK |
2022-12-16 |
|
240,40 |
SEK |
2022-12-15 |
|
246,86 |
SEK |
2022-12-14 |
|
245,49 |
SEK |
2022-12-13 |
|
243,82 |
SEK |
2022-12-12 |
|
245,07 |
SEK |
2022-12-09 |
|
243,33 |
SEK |
2022-12-08 |
|
241,37 |
SEK |
2022-12-07 |
|
244,31 |
SEK |
2022-12-06 |
|
247,79 |
SEK |
2022-12-05 |
|
250,96 |
SEK |
2022-12-02 |
|
250,03 |
SEK |
2022-12-01 |
|
248,50 |
SEK |
2022-11-30 |
|
245,64 |
SEK |
2022-11-29 |
|
246,45 |
SEK |
2022-11-28 |
|
247,93 |
SEK |
2022-11-25 |
|
247,44 |
SEK |
2022-11-24 |
|
247,09 |
SEK |
2022-11-23 |
|
248,38 |
SEK |
2022-11-22 |
|
247,65 |
SEK |
2022-11-21 |
|
246,95 |
SEK |
2022-11-18 |
|
246,85 |
SEK |
2022-11-17 |
|
244,69 |
SEK |
2022-11-16 |
|
247,36 |
SEK |
2022-11-15 |
|
245,62 |
SEK |
2022-11-14 |
|
242,28 |
SEK |
2022-11-11 |
|
243,86 |
SEK |
2022-11-10 |
|
238,46 |
SEK |
2022-11-09 |
|
239,10 |
SEK |
2022-11-08 |
|
235,87 |
SEK |
2022-11-07 |
|
233,44 |
SEK |
2022-11-04 |
|
235,95 |
SEK |
2022-11-03 |
|
239,35 |
SEK |
2022-11-02 |
|
240,84 |
SEK |
2022-10-31 |
|
238,76 |
SEK |
2022-10-28 |
|
237,48 |
SEK |
2022-10-27 |
|
241,05 |
SEK |
2022-10-26 |
|
240,14 |
SEK |
2022-10-25 |
|
240,00 |
SEK |
2022-10-24 |
|
237,62 |
SEK |
2022-10-21 |
|
235,72 |
SEK |
2022-10-20 |
|
235,86 |
SEK |
2022-10-19 |
|
235,63 |
SEK |
2022-10-18 |
|
233,65 |
SEK |
2022-10-17 |
|
230,86 |
SEK |
2022-10-14 |
|
232,63 |
SEK |
2022-10-13 |
|
228,41 |
SEK |
2022-10-12 |
|
228,89 |
SEK |
2022-10-11 |
|
230,47 |
SEK |
2022-10-10 |
|
231,42 |
SEK |
2022-10-07 |
|
237,08 |
SEK |
2022-10-06 |
|
233,82 |
SEK |
2022-10-05 |
|
234,80 |
SEK |
2022-10-04 |
|
226,74 |
SEK |
2022-10-03 |
|
228,12 |
SEK |
2022-09-30 |
|
229,46 |
SEK |
2022-09-29 |
|
235,01 |
SEK |
2022-09-28 |
|
232,91 |
SEK |
2022-09-27 |
|
233,67 |
SEK |
2022-09-26 |
|
234,40 |
SEK |
2022-09-23 |
|
236,75 |
SEK |
2022-09-22 |
|
241,90 |
SEK |
2022-09-21 |
|
240,02 |
SEK |
2022-09-20 |
|
239,09 |
SEK |
2022-09-19 |
|
238,34 |
SEK |
2022-09-16 |
|
242,36 |
SEK |
2022-09-15 |
|
244,41 |
SEK |
2022-09-14 |
|
247,34 |
SEK |
2022-09-13 |
|
252,03 |
SEK |
2022-09-12 |
|
251,19 |
SEK |
2022-09-09 |
|
248,82 |
SEK |
2022-09-08 |
|
246,16 |
SEK |
2022-09-07 |
|
246,50 |
SEK |
2022-09-06 |
|
245,81 |
SEK |
2022-09-05 |
|
250,24 |
SEK |
2022-09-02 |
|
245,03 |
SEK |
2022-09-01 |
|
247,67 |
SEK |
2022-08-31 |
|
249,58 |
SEK |
2022-08-30 |
|
250,41 |
SEK |
2022-08-29 |
|
253,64 |
SEK |
2022-08-26 |
|
256,46 |
SEK |
2022-08-25 |
|
255,71 |
SEK |
2022-08-24 |
|
255,34 |
SEK |
2022-08-23 |
|
258,95 |
SEK |
2022-08-22 |
|
262,94 |
SEK |
2022-08-19 |
|
264,57 |
SEK |
2022-08-18 |
|
261,94 |
SEK |
2022-08-17 |
|
264,73 |
SEK |
2022-08-16 |
|
259,60 |
SEK |
2022-08-12 |
|
254,87 |
SEK |
2022-08-11 |
|
253,72 |
SEK |
2022-08-10 |
|
249,96 |
SEK |
2022-08-09 |
|
252,04 |
SEK |
2022-08-08 |
|
251,39 |
SEK |
2022-08-05 |
|
252,01 |
SEK |
2022-08-04 |
|
252,97 |
SEK |
2022-08-03 |
|
249,19 |
SEK |
2022-08-02 |
|
248,30 |
SEK |
2022-08-01 |
|
249,20 |
SEK |
2022-07-29 |
|
248,17 |
SEK |
2022-07-28 |
|
245,67 |
SEK |
2022-07-27 |
|
242,43 |
SEK |
2022-07-26 |
|
242,98 |
SEK |
2022-07-25 |
|
244,63 |
SEK |
2022-07-22 |
|
245,36 |
SEK |
2022-07-21 |
|
245,71 |
SEK |
2022-07-20 |
|
242,04 |
SEK |
2022-07-19 |
|
242,52 |
SEK |
2022-07-18 |
|
242,11 |
SEK |
2022-07-15 |
|
238,80 |
SEK |
2022-07-14 |
|
239,66 |
SEK |
2022-07-13 |
|
244,33 |
SEK |
2022-07-12 |
|
245,75 |
SEK |
2022-07-11 |
|
248,88 |
SEK |
2022-07-08 |
|
247,78 |
SEK |
2022-07-07 |
|
241,23 |
SEK |
2022-07-06 |
|
236,99 |
SEK |
2022-07-05 |
|
237,96 |
SEK |
2022-07-04 |
|
234,95 |
SEK |
2022-07-01 |
|
235,35 |
SEK |
2022-06-30 |
|
237,92 |
SEK |
2022-06-29 |
|
239,68 |
SEK |
2022-06-28 |
|
241,00 |
SEK |
2022-06-27 |
|
230,23 |
SEK |
2022-06-22 |
|
231,81 |
SEK |
2022-06-21 |
|
228,27 |
SEK |
2022-06-20 |
|
229,07 |
SEK |
2022-06-17 |
|
229,81 |
SEK |
2022-06-16 |
|
234,58 |
SEK |
2022-06-15 |
|
232,14 |
SEK |
2022-06-14 |
|
234,78 |
SEK |
2022-06-13 |
|
240,10 |
SEK |
2022-06-10 |
|
249,76 |
SEK |
2022-06-09 |
|
251,20 |
SEK |
2022-06-08 |
|
249,23 |
SEK |
2022-06-07 |
|
247,84 |
SEK |
2022-06-03 |
|
248,51 |
SEK |
2022-06-02 |
|
247,26 |
SEK |
2022-06-01 |
|
248,61 |
SEK |
2022-05-31 |
|
249,02 |
SEK |
2022-05-30 |
|
248,46 |
SEK |
2022-05-27 |
|
238,83 |
SEK |
2022-05-25 |
|
235,87 |
SEK |
2022-05-24 |
|
241,26 |
SEK |
2022-05-23 |
|
238,56 |
SEK |
2022-05-20 |
|
239,15 |
SEK |
2022-05-19 |
|
241,75 |
SEK |
2022-05-18 |
|
244,90 |
SEK |
2022-05-17 |
|
243,47 |
SEK |
2022-05-16 |
|
243,42 |
SEK |
2022-05-13 |
|
236,91 |
SEK |
2022-05-12 |
|
240,40 |
SEK |
2022-05-11 |
|
239,86 |
SEK |
2022-05-10 |
|
243,24 |
SEK |
2022-05-06 |
|
245,57 |
SEK |
2022-05-05 |
|
246,55 |
SEK |
2022-05-04 |
|
248,62 |
SEK |
2022-05-03 |
|
246,10 |
SEK |
2022-05-02 |
|
247,78 |
SEK |
2022-04-29 |
|
246,01 |
SEK |
2022-04-28 |
|
244,99 |
SEK |
2022-04-27 |
|
243,78 |
SEK |
2022-04-26 |
|
244,16 |
SEK |
2022-04-25 |
|
246,02 |
SEK |
2022-04-22 |
|
251,21 |
SEK |
2022-04-21 |
|
251,05 |
SEK |
2022-04-20 |
|
253,99 |
SEK |
2022-04-19 |
|
253,30 |
SEK |
2022-04-14 |
|
254,00 |
SEK |
2022-04-13 |
|
254,00 |
SEK |
2022-04-12 |
|
255,07 |
SEK |
2022-04-11 |
|
258,13 |
SEK |
2022-04-08 |
|
255,71 |
SEK |
2022-04-07 |
|
256,95 |
SEK |
2022-04-06 |
|
261,14 |
SEK |
2022-04-05 |
|
263,66 |
SEK |
2022-04-04 |
|
258,91 |
SEK |
2022-04-01 |
|
260,11 |
SEK |
2022-03-31 |
|
260,86 |
SEK |
2022-03-30 |
|
262,09 |
SEK |
2022-03-29 |
|
261,19 |
SEK |
2022-03-28 |
|
259,08 |
SEK |
2022-03-25 |
|
258,86 |
SEK |
2022-03-24 |
|
260,70 |
SEK |
2022-03-23 |
|
261,65 |
SEK |
2022-03-22 |
|
258,39 |
SEK |
2022-03-21 |
|
258,36 |
SEK |
2022-03-18 |
|
254,92 |
SEK |
2022-03-17 |
|
252,66 |
SEK |
2022-03-16 |
|
247,03 |
SEK |
2022-03-15 |
|
246,15 |
SEK |
2022-03-14 |
|
250,89 |
SEK |
2022-03-11 |
|
249,27 |
SEK |
2022-03-10 |
|
252,76 |
SEK |
2022-03-09 |
|
249,39 |
SEK |
2022-03-08 |
|
252,82 |
SEK |
2022-03-07 |
|
255,62 |
SEK |
2022-03-04 |
|
260,33 |
SEK |
2022-03-03 |
|
260,82 |
SEK |
2022-03-02 |
|
257,93 |
SEK |
2022-03-01 |
|
260,32 |
SEK |
2022-02-28 |
|
260,86 |
SEK |
2022-02-25 |
|
253,46 |
SEK |
2022-02-24 |
|
257,02 |
SEK |
2022-02-23 |
|
257,28 |
SEK |
2022-02-22 |
|
260,24 |
SEK |
2022-02-21 |
|
261,79 |
SEK |
2022-02-18 |
|
266,69 |
SEK |
2022-02-17 |
|
268,37 |
SEK |
2022-02-16 |
|
268,63 |
SEK |
2022-02-15 |
|
266,67 |
SEK |
2022-02-14 |
|
270,36 |
SEK |
2022-02-11 |
|
274,64 |
SEK |
2022-02-10 |
|
269,94 |
SEK |
2022-02-09 |
|
267,59 |
SEK |
2022-02-08 |
|
265,80 |
SEK |
2022-02-07 |
|
266,84 |
SEK |
2022-02-04 |
|
268,55 |
SEK |
2022-02-03 |
|
276,06 |
SEK |
2022-02-02 |
|
276,57 |
SEK |
2022-02-01 |
|
274,21 |
SEK |
2022-01-31 |
|
269,82 |
SEK |
2022-01-28 |
|
270,11 |
SEK |
2022-01-27 |
|
268,82 |
SEK |
2022-01-26 |
|
264,10 |
SEK |
2022-01-25 |
|
262,46 |
SEK |
2022-01-24 |
|
271,41 |
SEK |
2022-01-21 |
|
277,35 |
SEK |
2022-01-20 |
|
276,46 |
SEK |
2022-01-19 |
|
278,05 |
SEK |
2022-01-18 |
|
280,19 |
SEK |
2022-01-17 |
|
279,15 |
SEK |
2022-01-14 |
|
282,20 |
SEK |
2022-01-13 |
|
282,56 |
SEK |
2022-01-12 |
|
282,88 |
SEK |
2022-01-11 |
|
279,33 |
SEK |
2022-01-10 |
|
282,06 |
SEK |
2022-01-07 |
|
286,46 |
SEK |
2022-01-05 |
|
287,18 |
SEK |
2022-01-04 |
|
287,72 |
SEK |
2022-01-03 |
|
285,97 |
SEK |
2021-12-30 |
|
284,60 |
SEK |
2021-12-29 |
|
286,39 |
SEK |
2021-12-28 |
|
286,41 |
SEK |
2021-12-27 |
|
283,87 |
SEK |
2021-12-23 |
|
280,98 |
SEK |
2021-12-22 |
|
278,63 |
SEK |
2021-12-21 |
|
275,41 |
SEK |
2021-12-20 |
|
278,84 |
SEK |
2021-12-17 |
|
280,58 |
SEK |
2021-12-16 |
|
278,00 |
SEK |
2021-12-15 |
|
278,96 |
SEK |
2021-12-14 |
|
281,24 |
SEK |
2021-12-13 |
|
280,34 |
SEK |
2021-12-10 |
|
281,47 |
SEK |
2021-12-09 |
|
280,59 |
SEK |
2021-12-08 |
|
282,11 |
SEK |
2021-12-07 |
|
274,24 |
SEK |
2021-12-06 |
|
272,97 |
SEK |
2021-12-03 |
|
272,73 |
SEK |
2021-12-02 |
|
276,76 |
SEK |
2021-12-01 |
|
274,24 |
SEK |
2021-11-30 |
|
277,31 |
SEK |
2021-11-29 |
|
277,56 |
SEK |
2021-11-26 |
|
282,56 |
SEK |
2021-11-25 |
|
283,01 |
SEK |
2021-11-24 |
|
280,83 |
SEK |
2021-11-23 |
|
281,96 |
SEK |
2021-11-22 |
|
283,54 |
SEK |
2021-11-19 |
|
282,86 |
SEK |
2021-11-18 |
|
283,16 |
SEK |
2021-11-17 |
|
283,50 |
SEK |
2021-11-16 |
|
280,09 |
SEK |
2021-11-15 |
|
277,70 |
SEK |
2021-11-12 |
|
274,95 |
SEK |
2021-11-11 |
|
275,41 |
SEK |
2021-11-10 |
|
272,84 |
SEK |
2021-11-09 |
|
273,28 |
SEK |
2021-11-08 |
|
272,70 |
SEK |
2021-11-05 |
|
271,81 |
SEK |
2021-11-04 |
|
268,03 |
SEK |
2021-11-03 |
|
268,33 |
SEK |
2021-11-02 |
|
266,38 |
SEK |
2021-10-29 |
|
265,13 |
SEK |
2021-10-28 |
|
265,34 |
SEK |
2021-10-27 |
|
266,44 |
SEK |
2021-10-26 |
|
263,71 |
SEK |
2021-10-22 |
|
264,47 |
SEK |
2021-10-21 |
|
265,12 |
SEK |
2021-10-20 |
|
264,66 |
SEK |
2021-10-19 |
|
263,95 |
SEK |
2021-10-18 |
|
262,25 |
SEK |
2021-10-15 |
|
260,14 |
SEK |
2021-10-14 |
|
257,69 |
SEK |
2021-10-13 |
|
259,01 |
SEK |
2021-10-12 |
|
261,17 |
SEK |
2021-10-11 |
|
260,65 |
SEK |
2021-10-08 |
|
263,48 |
SEK |
2021-10-07 |
|
258,75 |
SEK |
2021-10-06 |
|
259,23 |
SEK |
2021-10-05 |
|
256,52 |
SEK |
2021-10-04 |
|
260,99 |
SEK |
2021-10-01 |
|
261,39 |
SEK |
2021-09-30 |
|
262,53 |
SEK |
2021-09-29 |
|
262,81 |
SEK |
2021-09-28 |
|
266,56 |
SEK |
2021-09-27 |
|
265,81 |
SEK |
2021-09-24 |
|
264,65 |
SEK |
2021-09-23 |
|
263,21 |
SEK |
2021-09-22 |
|
262,48 |
SEK |
2021-09-21 |
|
262,41 |
SEK |
2021-09-20 |
|
267,86 |
SEK |
2021-09-17 |
|
267,42 |
SEK |
2021-09-16 |
|
266,46 |
SEK |
2021-09-15 |
|
268,47 |
SEK |
2021-09-14 |
|
268,58 |
SEK |
2021-09-13 |
|
270,00 |
SEK |
2021-09-10 |
|
271,01 |
SEK |
2021-09-09 |
|
271,60 |
SEK |
2021-09-08 |
|
273,33 |
SEK |
2021-09-07 |
|
273,29 |
SEK |
2021-09-06 |
|
272,11 |
SEK |
2021-09-03 |
|
272,69 |
SEK |
2021-09-02 |
|
272,45 |
SEK |
2021-09-01 |
|
272,19 |
SEK |
2021-08-31 |
|
271,16 |
SEK |
2021-08-30 |
|
269,86 |
SEK |
2021-08-27 |
|
271,23 |
SEK |
2021-08-26 |
|
271,05 |
SEK |
2021-08-25 |
|
270,44 |
SEK |
2021-08-24 |
|
269,84 |
SEK |
2021-08-23 |
|
269,26 |
SEK |
2021-08-20 |
|
268,68 |
SEK |
2021-08-19 |
|
269,14 |
SEK |
2021-08-18 |
|
269,63 |
SEK |
2021-08-17 |
|
268,02 |
SEK |
2021-08-16 |
|
269,40 |
SEK |
2021-08-13 |
|
270,12 |
SEK |
2021-08-12 |
|
269,27 |
SEK |
2021-08-11 |
|
269,73 |
SEK |
2021-08-10 |
|
269,45 |
SEK |
2021-08-09 |
|
267,74 |
SEK |
2021-08-06 |
|
266,60 |
SEK |
2021-08-05 |
|
265,46 |
SEK |
2021-08-04 |
|
264,77 |
SEK |
2021-08-03 |
|
264,26 |
SEK |
2021-08-02 |
|
263,40 |
SEK |
2021-07-30 |
|
263,41 |
SEK |
2021-07-29 |
|
263,76 |
SEK |
2021-07-28 |
|
260,71 |
SEK |
2021-07-27 |
|
264,26 |
SEK |
2021-07-26 |
|
266,58 |
SEK |
2021-07-23 |
|
263,15 |
SEK |
2021-07-22 |
|
263,35 |
SEK |
2021-07-21 |
|
261,02 |
SEK |
2021-07-20 |
|
258,78 |
SEK |
2021-07-19 |
|
263,45 |
SEK |
2021-07-16 |
|
264,89 |
SEK |
2021-07-15 |
|
264,94 |
SEK |
2021-07-14 |
|
266,20 |
SEK |
2021-07-13 |
|
263,51 |
SEK |
2021-07-12 |
|
262,43 |
SEK |
2021-07-09 |
|
259,73 |
SEK |
2021-07-08 |
|
264,53 |
SEK |
2021-07-07 |
|
261,38 |
SEK |
2021-07-06 |
|
262,28 |
SEK |
2021-07-05 |
|
261,89 |
SEK |
2021-07-02 |
|
260,53 |
SEK |
2021-07-01 |
|
259,90 |
SEK |
2021-06-30 |
|
260,21 |
SEK |
2021-06-29 |
|
259,01 |
SEK |
2021-06-28 |
|
256,30 |
SEK |
2021-06-24 |
|
256,59 |
SEK |
2021-06-22 |
|
256,87 |
SEK |
2021-06-21 |
|
258,80 |
SEK |
2021-06-18 |
|
258,65 |
SEK |
2021-06-17 |
|
256,77 |
SEK |
2021-06-16 |
|
255,93 |
SEK |
2021-06-15 |
|
255,71 |
SEK |
2021-06-14 |
|
254,57 |
SEK |
2021-06-11 |
|
253,04 |
SEK |
2021-06-10 |
|
252,28 |
SEK |
2021-06-09 |
|
252,12 |
SEK |
2021-06-08 |
|
252,63 |
SEK |
2021-06-07 |
|
253,40 |
SEK |
2021-06-04 |
|
252,92 |
SEK |
2021-06-03 |
|
252,36 |
SEK |
2021-06-02 |
|
251,00 |
SEK |
2021-06-01 |
|
250,86 |
SEK |
2021-05-31 |
|
252,73 |
SEK |
2021-05-28 |
|
249,62 |
SEK |
2021-05-27 |
|
249,97 |
SEK |
2021-05-26 |
|
248,80 |
SEK |
2021-05-25 |
|
247,80 |
SEK |
2021-05-21 |
|
247,83 |
SEK |
2021-05-20 |
|
243,79 |
SEK |
2021-05-19 |
|
246,16 |
SEK |
2021-05-18 |
|
245,86 |
SEK |
2021-05-17 |
|
246,58 |
SEK |
2021-05-14 |
|
243,26 |
SEK |
2021-05-12 |
|
244,60 |
SEK |
2021-05-11 |
|
249,98 |
SEK |
2021-05-10 |
|
251,01 |
SEK |
2021-05-07 |
|
249,99 |
SEK |
2021-05-06 |
|
251,56 |
SEK |
2021-05-05 |
|
246,56 |
SEK |
2021-05-04 |
|
250,78 |
SEK |
2021-05-03 |
|
250,95 |
SEK |
2021-04-30 |
|
249,96 |
SEK |
2021-04-29 |
|
250,43 |
SEK |
2021-04-28 |
|
250,93 |
SEK |
2021-04-27 |
|
251,48 |
SEK |
2021-04-26 |
|
251,20 |
SEK |
2021-04-23 |
|
250,94 |
SEK |
2021-04-22 |
|
248,67 |
SEK |
2021-04-21 |
|
247,96 |
SEK |
2021-04-20 |
|
250,39 |
SEK |
2021-04-19 |
|
252,07 |
SEK |
2021-04-16 |
|
250,48 |
SEK |
2021-04-15 |
|
249,76 |
SEK |
2021-04-14 |
|
251,29 |
SEK |
2021-04-13 |
|
251,48 |
SEK |
2021-04-12 |
|
251,38 |
SEK |
2021-04-09 |
|
251,18 |
SEK |
2021-04-08 |
|
250,90 |
SEK |
2021-04-07 |
|
253,41 |
SEK |
2021-04-06 |
|
251,42 |
SEK |
2021-04-01 |
|
248,46 |
SEK |
2021-03-31 |
|
248,01 |
SEK |
2021-03-30 |
|
246,38 |
SEK |
2021-03-29 |
|
243,87 |
SEK |
2021-03-26 |
|
240,85 |
SEK |
2021-03-25 |
|
240,57 |
SEK |
2021-03-24 |
|
242,19 |
SEK |
2021-03-23 |
|
242,11 |
SEK |
2021-03-22 |
|
240,90 |
SEK |
2021-03-19 |
|
242,03 |
SEK |
2021-03-18 |
|
240,78 |
SEK |
2021-03-17 |
|
242,14 |
SEK |
2021-03-16 |
|
239,60 |
SEK |
2021-03-15 |
|
238,00 |
SEK |
2021-03-12 |
|
238,99 |
SEK |
2021-03-11 |
|
236,67 |
SEK |
2021-03-10 |
|
236,10 |
SEK |
2021-03-09 |
|
235,07 |
SEK |
2021-03-08 |
|
230,91 |
SEK |
2021-03-05 |
|
232,85 |
SEK |
2021-03-04 |
|
234,62 |
SEK |
2021-03-03 |
|
235,71 |
SEK |
2021-03-02 |
|
237,05 |
SEK |
2021-03-01 |
|
232,01 |
SEK |
2021-02-26 |
|
232,12 |
SEK |
2021-02-25 |
|
234,34 |
SEK |
2021-02-24 |
|
232,37 |
SEK |
2021-02-23 |
|
233,60 |
SEK |
2021-02-22 |
|
236,21 |
SEK |
2021-02-19 |
|
236,05 |
SEK |
2021-02-18 |
|
237,63 |
SEK |
2021-02-17 |
|
238,58 |
SEK |
2021-02-16 |
|
238,19 |
SEK |
2021-02-15 |
|
237,91 |
SEK |
2021-02-12 |
|
236,96 |
SEK |
2021-02-11 |
|
235,69 |
SEK |
2021-02-10 |
|
236,42 |
SEK |
2021-02-09 |
|
236,51 |
SEK |
2021-02-08 |
|
234,94 |
SEK |
2021-02-05 |
|
236,07 |
SEK |
2021-02-04 |
|
234,86 |
SEK |
2021-02-03 |
|
234,61 |
SEK |
2021-02-02 |
|
230,68 |
SEK |
2021-02-01 |
|
225,67 |
SEK |
2021-01-29 |
|
230,49 |
SEK |
2021-01-28 |
|
230,09 |
SEK |
2021-01-27 |
|
232,54 |
SEK |
2021-01-26 |
|
232,01 |
SEK |
2021-01-25 |
|
232,58 |
SEK |
2021-01-22 |
|
232,37 |
SEK |
2021-01-21 |
|
233,11 |
SEK |
2021-01-20 |
|
230,37 |
SEK |
2021-01-19 |
|
229,13 |
SEK |
2021-01-18 |
|
229,24 |
SEK |
2021-01-15 |
|
230,27 |
SEK |
2021-01-14 |
|
228,74 |
SEK |
2021-01-13 |
|
226,61 |
SEK |
2021-01-12 |
|
226,98 |
SEK |
2021-01-11 |
|
224,77 |
SEK |
2021-01-08 |
|
223,16 |
SEK |
2021-01-07 |
|
219,09 |
SEK |
2021-01-05 |
|
218,39 |
SEK |
2021-01-04 |
|
218,79 |
SEK |
2020-12-30 |
|
218,66 |
SEK |
2020-12-29 |
|
219,09 |
SEK |
2020-12-28 |
|
217,57 |
SEK |
2020-12-23 |
|
216,96 |
SEK |
2020-12-22 |
|
215,04 |
SEK |
2020-12-21 |
|
217,77 |
SEK |
2020-12-18 |
|
218,05 |
SEK |
2020-12-17 |
|
218,86 |
SEK |
2020-12-16 |
|
217,39 |
SEK |
2020-12-15 |
|
218,12 |
SEK |
2020-12-14 |
|
218,29 |
SEK |
2020-12-11 |
|
218,25 |
SEK |
2020-12-10 |
|
220,69 |
SEK |
2020-12-09 |
|
220,25 |
SEK |
2020-12-08 |
|
217,82 |
SEK |
2020-12-07 |
|
218,94 |
SEK |
2020-12-04 |
|
218,05 |
SEK |
2020-12-03 |
|
219,53 |
SEK |
2020-12-02 |
|
219,64 |
SEK |
2020-12-01 |
|
217,01 |
SEK |
2020-11-30 |
|
218,21 |
SEK |
2020-11-27 |
|
217,92 |
SEK |
2020-11-26 |
|
216,63 |
SEK |
2020-11-25 |
|
217,34 |
SEK |
2020-11-24 |
|
215,11 |
SEK |
2020-11-23 |
|
215,17 |
SEK |
2020-11-20 |
|
214,71 |
SEK |
2020-11-19 |
|
216,11 |
SEK |
2020-11-18 |
|
217,22 |
SEK |
2020-11-17 |
|
217,67 |
SEK |
2020-11-16 |
|
216,80 |
SEK |
2020-11-13 |
|
214,20 |
SEK |
2020-11-12 |
|
215,97 |
SEK |
2020-11-11 |
|
213,22 |
SEK |
2020-11-10 |
|
216,58 |
SEK |
2020-11-09 |
|
211,88 |
SEK |
2020-11-06 |
|
212,39 |
SEK |
2020-11-05 |
|
211,55 |
SEK |
2020-11-04 |
|
206,35 |
SEK |
2020-11-03 |
|
204,13 |
SEK |
2020-11-02 |
|
200,66 |
SEK |
2020-10-30 |
|
203,74 |
SEK |
2020-10-29 |
|
201,92 |
SEK |
2020-10-28 |
|
204,90 |
SEK |
2020-10-27 |
|
205,93 |
SEK |
2020-10-26 |
|
210,64 |
SEK |
2020-10-23 |
|
209,92 |
SEK |
2020-10-22 |
|
210,21 |
SEK |
2020-10-21 |
|
211,20 |
SEK |
2020-10-20 |
|
212,98 |
SEK |
2020-10-19 |
|
214,68 |
SEK |
2020-10-16 |
|
213,32 |
SEK |
2020-10-15 |
|
214,76 |
SEK |
2020-10-14 |
|
216,32 |
SEK |
2020-10-13 |
|
215,91 |
SEK |
2020-10-12 |
|
213,29 |
SEK |
2020-10-09 |
|
212,75 |
SEK |
2020-10-08 |
|
211,03 |
SEK |
2020-10-07 |
|
211,54 |
SEK |
2020-10-06 |
|
210,71 |
SEK |
2020-10-05 |
|
208,45 |
SEK |
2020-10-02 |
|
211,39 |
SEK |
2020-10-01 |
|
211,01 |
SEK |
2020-09-30 |
|
209,82 |
SEK |
2020-09-29 |
|
212,12 |
SEK |
2020-09-28 |
|
207,85 |
SEK |
2020-09-25 |
|
208,92 |
SEK |
2020-09-24 |
|
207,80 |
SEK |
2020-09-23 |
|
205,81 |
SEK |
2020-09-22 |
|
203,50 |
SEK |
2020-09-21 |
|
206,86 |
SEK |
2020-09-18 |
|
208,04 |
SEK |
2020-09-17 |
|
211,00 |
SEK |
2020-09-16 |
|
210,34 |
SEK |
2020-09-15 |
|
208,75 |
SEK |
2020-09-14 |
|
206,71 |
SEK |
2020-09-11 |
|
207,45 |
SEK |
2020-09-10 |
|
207,98 |
SEK |
2020-09-09 |
|
206,16 |
SEK |
2020-09-08 |
|
208,29 |
SEK |
2020-09-07 |
|
206,45 |
SEK |
2020-09-04 |
|
210,75 |
SEK |
2020-09-03 |
|
213,13 |
SEK |
2020-09-02 |
|
209,83 |
SEK |
2020-09-01 |
|
208,61 |
SEK |
2020-08-31 |
|
209,85 |
SEK |
2020-08-28 |
|
212,22 |
SEK |
2020-08-27 |
|
211,05 |
SEK |
2020-08-26 |
|
209,33 |
SEK |
2020-08-25 |
|
208,45 |
SEK |
2020-08-24 |
|
206,21 |
SEK |
2020-08-21 |
|
204,67 |
SEK |
2020-08-20 |
|
205,07 |
SEK |
2020-08-19 |
|
204,43 |
SEK |
2020-08-18 |
|
204,74 |
SEK |
2020-08-17 |
|
203,80 |
SEK |
2020-08-14 |
|
204,21 |
SEK |
2020-08-13 |
|
204,29 |
SEK |
2020-08-12 |
|
204,63 |
SEK |
2020-08-11 |
|
202,55 |
SEK |
2020-08-10 |
|
203,06 |
SEK |
2020-08-07 |
|
201,90 |
SEK |
2020-08-06 |
|
201,86 |
SEK |
2020-08-05 |
|
201,86 |
SEK |
2020-08-04 |
|
201,92 |
SEK |
2020-08-03 |
|
198,05 |
SEK |
2020-07-31 |
|
198,78 |
SEK |
2020-07-30 |
|
200,55 |
SEK |
2020-07-29 |
|
200,20 |
SEK |
2020-07-28 |
|
198,50 |
SEK |
2020-07-27 |
|
199,98 |
SEK |
2020-07-24 |
|
203,78 |
SEK |
2020-07-23 |
|
202,89 |
SEK |
2020-07-22 |
|
204,97 |
SEK |
2020-07-21 |
|
204,62 |
SEK |
2020-07-20 |
|
203,90 |
SEK |
2020-07-17 |
|
202,86 |
SEK |
2020-07-16 |
|
204,87 |
SEK |
2020-07-15 |
|
203,08 |
SEK |
2020-07-14 |
|
207,69 |
SEK |
2020-07-13 |
|
204,77 |
SEK |
2020-07-10 |
|
204,33 |
SEK |
2020-07-09 |
|
203,99 |
SEK |
2020-07-08 |
|
205,98 |
SEK |
2020-07-07 |
|
206,83 |
SEK |
2020-07-06 |
|
204,11 |
SEK |
2020-07-03 |
|
204,75 |
SEK |
2020-07-02 |
|
201,58 |
SEK |
2020-07-01 |
|
199,96 |
SEK |
2020-06-30 |
|
198,15 |
SEK |
2020-06-29 |
|
199,89 |
SEK |
2020-06-26 |
|
199,77 |
SEK |
2020-06-25 |
|
198,63 |
SEK |
2020-06-24 |
|
202,38 |
SEK |
2020-06-22 |
|
202,15 |
SEK |
2020-06-18 |
|
201,79 |
SEK |
2020-06-17 |
|
201,54 |
SEK |
2020-06-16 |
|
194,14 |
SEK |
2020-06-15 |
|
196,49 |
SEK |
2020-06-12 |
|
195,79 |
SEK |
2020-06-11 |
|
202,53 |
SEK |
2020-06-10 |
|
200,60 |
SEK |
2020-06-09 |
|
200,91 |
SEK |
2020-06-08 |
|
200,64 |
SEK |
2020-06-05 |
|
196,54 |
SEK |
2020-06-04 |
|
198,95 |
SEK |
2020-06-03 |
|
196,09 |
SEK |
2020-06-02 |
|
194,54 |
SEK |
2020-05-29 |
|
198,49 |
SEK |
2020-05-28 |
|
197,35 |
SEK |
2020-05-27 |
|
196,84 |
SEK |
2020-05-26 |
|
194,56 |
SEK |
2020-05-25 |
|
193,15 |
SEK |
2020-05-22 |
|
194,32 |
SEK |
2020-05-20 |
|
194,68 |
SEK |
2020-05-19 |
|
196,34 |
SEK |
2020-05-18 |
|
192,05 |
SEK |
2020-05-15 |
|
189,95 |
SEK |
2020-05-14 |
|
191,11 |
SEK |
2020-05-13 |
|
195,21 |
SEK |
2020-05-12 |
|
197,06 |
SEK |
2020-05-11 |
|
195,53 |
SEK |
2020-05-08 |
|
195,30 |
SEK |
2020-05-07 |
|
193,37 |
SEK |
2020-05-06 |
|
193,98 |
SEK |
2020-05-05 |
|
191,51 |
SEK |
2020-05-04 |
|
195,37 |
SEK |
2020-04-30 |
|
199,50 |
SEK |
2020-04-29 |
|
197,34 |
SEK |
2020-04-28 |
|
198,56 |
SEK |
2020-04-27 |
|
194,13 |
SEK |
2020-04-24 |
|
195,40 |
SEK |
2020-04-23 |
|
195,25 |
SEK |
2020-04-22 |
|
192,55 |
SEK |
2020-04-21 |
|
197,71 |
SEK |
2020-04-20 |
|
196,85 |
SEK |
2020-04-17 |
|
194,89 |
SEK |
2020-04-16 |
|
192,99 |
SEK |
2020-04-15 |
|
195,78 |
SEK |
2020-04-14 |
|
195,49 |
SEK |
2020-04-09 |
|
191,47 |
SEK |
2020-04-08 |
|
190,47 |
SEK |
2020-04-07 |
|
185,37 |
SEK |
2020-04-06 |
|
176,55 |
SEK |
2020-04-03 |
|
177,74 |
SEK |
2020-04-02 |
|
176,39 |
SEK |
2020-04-01 |
|
182,18 |
SEK |
2020-03-31 |
|
182,39 |
SEK |
2020-03-30 |
|
179,29 |
SEK |
2020-03-27 |
|
181,23 |
SEK |
2020-03-26 |
|
178,79 |
SEK |
2020-03-25 |
|
169,67 |
SEK |
2020-03-24 |
|
162,36 |
SEK |
2020-03-23 |
|
170,76 |
SEK |
2020-03-20 |
|
171,01 |
SEK |
2020-03-19 |
|
167,65 |
SEK |
2020-03-18 |
|
174,81 |
SEK |
2020-03-17 |
|
174,31 |
SEK |
2020-03-16 |
|
181,31 |
SEK |
2020-03-13 |
|
186,20 |
SEK |
2020-03-12 |
|
195,87 |
SEK |
2020-03-11 |
|
198,42 |
SEK |
2020-03-10 |
|
199,12 |
SEK |
2020-03-09 |
|
208,30 |
SEK |
2020-03-06 |
|
216,59 |
SEK |
2020-03-05 |
|
216,32 |
SEK |
2020-03-04 |
|
215,02 |
SEK |
2020-03-03 |
|
214,43 |
SEK |
2020-03-02 |
|
210,80 |
SEK |
2020-02-28 |
|
220,84 |
SEK |
2020-02-27 |
|
229,17 |
SEK |
2020-02-26 |
|
232,07 |
SEK |
2020-02-25 |
|
235,18 |
SEK |
2020-02-24 |
|
242,99 |
SEK |
2020-02-21 |
|
245,36 |
SEK |
2020-02-20 |
|
247,91 |
SEK |
2020-02-19 |
|
245,32 |
SEK |
2020-02-18 |
|
246,10 |
SEK |
2020-02-17 |
|
245,74 |
SEK |
2020-02-14 |
|
244,61 |
SEK |
2020-02-13 |
|
243,44 |
SEK |
2020-02-12 |
|
242,37 |
SEK |
2020-02-11 |
|
240,90 |
SEK |
2020-02-10 |
|
240,32 |
SEK |
2020-02-07 |
|
241,69 |
SEK |
2020-02-06 |
|
239,19 |
SEK |
2020-02-05 |
|
238,08 |
SEK |
2020-02-04 |
|
235,68 |
SEK |
2020-02-03 |
|
235,53 |
SEK |
2020-01-31 |
|
237,45 |
SEK |
2020-01-30 |
|
238,96 |
SEK |
2020-01-29 |
|
239,25 |
SEK |
2020-01-28 |
|
237,59 |
SEK |
2020-01-27 |
|
240,71 |
SEK |
2020-01-24 |
|
239,99 |
SEK |
2020-01-23 |
|
241,33 |
SEK |
2020-01-22 |
|
240,46 |
SEK |
2020-01-21 |
|
241,19 |
SEK |
2020-01-20 |
|
240,86 |
SEK |
2020-01-17 |
|
238,54 |
SEK |
2020-01-16 |
|
237,13 |
SEK |
2020-01-15 |
|
236,58 |
SEK |
2020-01-14 |
|
236,27 |
SEK |
2020-01-13 |
|
236,02 |
SEK |
2020-01-10 |
|
235,63 |
SEK |
2020-01-09 |
|
233,46 |
SEK |
2020-01-08 |
|
232,42 |
SEK |
2020-01-07 |
|
231,53 |
SEK |
2020-01-03 |
|
230,44 |
SEK |
2020-01-02 |
|
229,44 |
SEK |
2019-12-30 |
|
230,79 |
SEK |
2019-12-27 |
|
231,56 |
SEK |
2019-12-23 |
|
231,17 |
SEK |
2019-12-20 |
|
230,23 |
SEK |
2019-12-19 |
|
229,54 |
SEK |
2019-12-18 |
|
229,18 |
SEK |
2019-12-17 |
|
228,99 |
SEK |
2019-12-16 |
|
227,78 |
SEK |
2019-12-13 |
|
226,57 |
SEK |
2019-12-12 |
|
226,69 |
SEK |
2019-12-11 |
|
228,29 |
SEK |
2019-12-10 |
|
228,86 |
SEK |
2019-12-09 |
|
228,56 |
SEK |
2019-12-06 |
|
226,49 |
SEK |
2019-12-05 |
|
226,40 |
SEK |
2019-12-04 |
|
225,51 |
SEK |
2019-12-03 |
|
227,11 |
SEK |
2019-12-02 |
|
229,31 |
SEK |
2019-11-29 |
|
230,10 |
SEK |
2019-11-28 |
|
230,53 |
SEK |
2019-11-27 |
|
229,62 |
SEK |
2019-11-26 |
|
229,71 |
SEK |
2019-11-25 |