|  | 382,97 | SEK | 2025-10-30 | 
    
    
        |  | 382,86 | SEK | 2025-10-29 | 
    
    
        |  | 379,86 | SEK | 2025-10-28 | 
    
    
        |  | 380,63 | SEK | 2025-10-27 | 
    
    
        |  | 377,35 | SEK | 2025-10-24 | 
    
    
        |  | 371,56 | SEK | 2025-10-23 | 
    
    
        |  | 371,08 | SEK | 2025-10-22 | 
    
    
        |  | 374,32 | SEK | 2025-10-21 | 
    
    
        |  | 373,36 | SEK | 2025-10-20 | 
    
    
        |  | 368,66 | SEK | 2025-10-17 | 
    
    
        |  | 372,16 | SEK | 2025-10-16 | 
    
    
        |  | 372,67 | SEK | 2025-10-15 | 
    
    
        |  | 371,97 | SEK | 2025-10-14 | 
    
    
        |  | 373,22 | SEK | 2025-10-13 | 
    
    
        |  | 371,24 | SEK | 2025-10-10 | 
    
    
        |  | 378,34 | SEK | 2025-10-09 | 
    
    
        |  | 373,96 | SEK | 2025-10-08 | 
    
    
        |  | 369,30 | SEK | 2025-10-07 | 
    
    
        |  | 372,63 | SEK | 2025-10-06 | 
    
    
        |  | 368,18 | SEK | 2025-10-03 | 
    
    
        |  | 367,11 | SEK | 2025-10-02 | 
    
    
        |  | 361,23 | SEK | 2025-10-01 | 
    
    
        |  | 355,73 | SEK | 2025-09-30 | 
    
    
        |  | 355,94 | SEK | 2025-09-29 | 
    
    
        |  | 353,14 | SEK | 2025-09-26 | 
    
    
        |  | 357,27 | SEK | 2025-09-25 | 
    
    
        |  | 357,11 | SEK | 2025-09-24 | 
    
    
        |  | 359,61 | SEK | 2025-09-23 | 
    
    
        |  | 358,16 | SEK | 2025-09-19 | 
    
    
        |  | 356,66 | SEK | 2025-09-18 | 
    
    
        |  | 349,88 | SEK | 2025-09-17 | 
    
    
        |  | 348,55 | SEK | 2025-09-16 | 
    
    
        |  | 349,12 | SEK | 2025-09-15 | 
    
    
        |  | 348,94 | SEK | 2025-09-12 | 
    
    
        |  | 349,62 | SEK | 2025-09-11 | 
    
    
        |  | 348,98 | SEK | 2025-09-10 | 
    
    
        |  | 346,96 | SEK | 2025-09-09 | 
    
    
        |  | 346,36 | SEK | 2025-09-08 | 
    
    
        |  | 342,58 | SEK | 2025-09-05 | 
    
    
        |  | 344,39 | SEK | 2025-09-04 | 
    
    
        |  | 341,56 | SEK | 2025-09-03 | 
    
    
        |  | 337,21 | SEK | 2025-09-02 | 
    
    
        |  | 344,11 | SEK | 2025-08-29 | 
    
    
        |  | 347,99 | SEK | 2025-08-28 | 
    
    
        |  | 349,11 | SEK | 2025-08-27 | 
    
    
        |  | 347,33 | SEK | 2025-08-26 | 
    
    
        |  | 348,20 | SEK | 2025-08-25 | 
    
    
        |  | 347,36 | SEK | 2025-08-22 | 
    
    
        |  | 345,94 | SEK | 2025-08-21 | 
    
    
        |  | 345,17 | SEK | 2025-08-20 | 
    
    
        |  | 349,72 | SEK | 2025-08-19 | 
    
    
        |  | 350,60 | SEK | 2025-08-18 | 
    
    
        |  | 351,72 | SEK | 2025-08-14 | 
    
    
        |  | 350,83 | SEK | 2025-08-13 | 
    
    
        |  | 349,49 | SEK | 2025-08-12 | 
    
    
        |  | 350,63 | SEK | 2025-08-11 | 
    
    
        |  | 347,55 | SEK | 2025-08-08 | 
    
    
        |  | 347,13 | SEK | 2025-08-07 | 
    
    
        |  | 345,87 | SEK | 2025-08-06 | 
    
    
        |  | 347,98 | SEK | 2025-08-05 | 
    
    
        |  | 349,20 | SEK | 2025-08-04 | 
    
    
        |  | 346,72 | SEK | 2025-08-01 | 
    
    
        |  | 359,13 | SEK | 2025-07-31 | 
    
    
        |  | 358,90 | SEK | 2025-07-30 | 
    
    
        |  | 356,43 | SEK | 2025-07-29 | 
    
    
        |  | 354,36 | SEK | 2025-07-28 | 
    
    
        |  | 352,46 | SEK | 2025-07-25 | 
    
    
        |  | 352,04 | SEK | 2025-07-24 | 
    
    
        |  | 349,33 | SEK | 2025-07-23 | 
    
    
        |  | 344,84 | SEK | 2025-07-22 | 
    
    
        |  | 346,92 | SEK | 2025-07-21 | 
    
    
        |  | 348,60 | SEK | 2025-07-18 | 
    
    
        |  | 352,48 | SEK | 2025-07-17 | 
    
    
        |  | 346,54 | SEK | 2025-07-16 | 
    
    
        |  | 346,05 | SEK | 2025-07-15 | 
    
    
        |  | 340,94 | SEK | 2025-07-14 | 
    
    
        |  | 340,08 | SEK | 2025-07-11 | 
    
    
        |  | 341,70 | SEK | 2025-07-10 | 
    
    
        |  | 339,19 | SEK | 2025-07-09 | 
    
    
        |  | 339,54 | SEK | 2025-07-08 | 
    
    
        |  | 337,77 | SEK | 2025-07-07 | 
    
    
        |  | 342,49 | SEK | 2025-07-03 | 
    
    
        |  | 338,58 | SEK | 2025-07-02 | 
    
    
        |  | 333,60 | SEK | 2025-07-01 | 
    
    
        |  | 335,85 | SEK | 2025-06-30 | 
    
    
        |  | 334,09 | SEK | 2025-06-27 | 
    
    
        |  | 330,36 | SEK | 2025-06-26 | 
    
    
        |  | 328,05 | SEK | 2025-06-25 | 
    
    
        |  | 327,64 | SEK | 2025-06-24 | 
    
    
        |  | 326,73 | SEK | 2025-06-18 | 
    
    
        |  | 324,91 | SEK | 2025-06-17 | 
    
    
        |  | 325,00 | SEK | 2025-06-16 | 
    
    
        |  | 324,66 | SEK | 2025-06-13 | 
    
    
        |  | 325,59 | SEK | 2025-06-12 | 
    
    
        |  | 328,52 | SEK | 2025-06-11 | 
    
    
        |  | 327,65 | SEK | 2025-06-10 | 
    
    
        |  | 322,68 | SEK | 2025-06-05 | 
    
    
        |  | 320,42 | SEK | 2025-06-04 | 
    
    
        |  | 317,53 | SEK | 2025-06-03 | 
    
    
        |  | 312,83 | SEK | 2025-06-02 | 
    
    
        |  | 314,23 | SEK | 2025-05-30 | 
    
    
        |  | 316,17 | SEK | 2025-05-28 | 
    
    
        |  | 316,71 | SEK | 2025-05-27 | 
    
    
        |  | 308,00 | SEK | 2025-05-23 | 
    
    
        |  | 315,11 | SEK | 2025-05-22 | 
    
    
        |  | 316,91 | SEK | 2025-05-21 | 
    
    
        |  | 318,53 | SEK | 2025-05-20 | 
    
    
        |  | 318,13 | SEK | 2025-05-19 | 
    
    
        |  | 320,16 | SEK | 2025-05-16 | 
    
    
        |  | 319,30 | SEK | 2025-05-15 | 
    
    
        |  | 319,01 | SEK | 2025-05-14 | 
    
    
        |  | 318,62 | SEK | 2025-05-13 | 
    
    
        |  | 315,76 | SEK | 2025-05-12 | 
    
    
        |  | 304,85 | SEK | 2025-05-08 | 
    
    
        |  | 299,10 | SEK | 2025-05-07 | 
    
    
        |  | 298,06 | SEK | 2025-05-06 | 
    
    
        |  | 301,96 | SEK | 2025-05-05 | 
    
    
        |  | 301,33 | SEK | 2025-05-02 | 
    
    
        |  | 292,09 | SEK | 2025-04-30 | 
    
    
        |  | 292,05 | SEK | 2025-04-29 | 
    
    
        |  | 289,67 | SEK | 2025-04-28 | 
    
    
        |  | 291,25 | SEK | 2025-04-25 | 
    
    
        |  | 285,45 | SEK | 2025-04-24 | 
    
    
        |  | 281,47 | SEK | 2025-04-23 | 
    
    
        |  | 271,25 | SEK | 2025-04-22 | 
    
    
        |  | 275,11 | SEK | 2025-04-17 | 
    
    
        |  | 281,48 | SEK | 2025-04-16 | 
    
    
        |  | 287,57 | SEK | 2025-04-15 | 
    
    
        |  | 281,51 | SEK | 2025-04-14 | 
    
    
        |  | 281,85 | SEK | 2025-04-11 | 
    
    
        |  | 276,89 | SEK | 2025-04-10 | 
    
    
        |  | 269,35 | SEK | 2025-04-09 | 
    
    
        |  | 279,60 | SEK | 2025-04-08 | 
    
    
        |  | 272,93 | SEK | 2025-04-07 | 
    
    
        |  | 282,59 | SEK | 2025-04-04 | 
    
    
        |  | 287,64 | SEK | 2025-04-03 | 
    
    
        |  | 304,28 | SEK | 2025-04-02 | 
    
    
        |  | 306,74 | SEK | 2025-04-01 | 
    
    
        |  | 303,92 | SEK | 2025-03-31 | 
    
    
        |  | 307,84 | SEK | 2025-03-28 | 
    
    
        |  | 314,70 | SEK | 2025-03-27 | 
    
    
        |  | 318,27 | SEK | 2025-03-26 | 
    
    
        |  | 323,74 | SEK | 2025-03-25 | 
    
    
        |  | 324,80 | SEK | 2025-03-24 | 
    
    
        |  | 322,73 | SEK | 2025-03-21 | 
    
    
        |  | 323,81 | SEK | 2025-03-20 | 
    
    
        |  | 323,40 | SEK | 2025-03-19 | 
    
    
        |  | 320,15 | SEK | 2025-03-18 | 
    
    
        |  | 322,24 | SEK | 2025-03-17 | 
    
    
        |  | 321,93 | SEK | 2025-03-14 | 
    
    
        |  | 318,67 | SEK | 2025-03-13 | 
    
    
        |  | 320,07 | SEK | 2025-03-12 | 
    
    
        |  | 316,25 | SEK | 2025-03-11 | 
    
    
        |  | 323,47 | SEK | 2025-03-10 | 
    
    
        |  | 324,66 | SEK | 2025-03-07 | 
    
    
        |  | 330,52 | SEK | 2025-03-06 | 
    
    
        |  | 333,74 | SEK | 2025-03-05 | 
    
    
        |  | 337,55 | SEK | 2025-03-04 | 
    
    
        |  | 347,41 | SEK | 2025-03-03 | 
    
    
        |  | 349,86 | SEK | 2025-02-28 | 
    
    
        |  | 353,98 | SEK | 2025-02-27 | 
    
    
        |  | 355,58 | SEK | 2025-02-26 | 
    
    
        |  | 352,47 | SEK | 2025-02-25 | 
    
    
        |  | 357,51 | SEK | 2025-02-24 | 
    
    
        |  | 361,43 | SEK | 2025-02-21 | 
    
    
        |  | 363,02 | SEK | 2025-02-20 | 
    
    
        |  | 366,48 | SEK | 2025-02-19 | 
    
    
        |  | 365,94 | SEK | 2025-02-18 | 
    
    
        |  | 365,26 | SEK | 2025-02-14 | 
    
    
        |  | 366,80 | SEK | 2025-02-13 | 
    
    
        |  | 368,23 | SEK | 2025-02-12 | 
    
    
        |  | 368,32 | SEK | 2025-02-11 | 
    
    
        |  | 369,50 | SEK | 2025-02-10 | 
    
    
        |  | 366,78 | SEK | 2025-02-07 | 
    
    
        |  | 369,56 | SEK | 2025-02-06 | 
    
    
        |  | 368,98 | SEK | 2025-02-05 | 
    
    
        |  | 370,82 | SEK | 2025-02-04 | 
    
    
        |  | 372,75 | SEK | 2025-02-03 | 
    
    
        |  | 378,45 | SEK | 2025-01-31 | 
    
    
        |  | 374,63 | SEK | 2025-01-30 | 
    
    
        |  | 371,17 | SEK | 2025-01-29 | 
    
    
        |  | 370,78 | SEK | 2025-01-28 | 
    
    
        |  | 367,15 | SEK | 2025-01-27 | 
    
    
        |  | 374,31 | SEK | 2025-01-24 | 
    
    
        |  | 375,81 | SEK | 2025-01-23 | 
    
    
        |  | 375,10 | SEK | 2025-01-22 | 
    
    
        |  | 370,35 | SEK | 2025-01-21 | 
    
    
        |  | 369,56 | SEK | 2025-01-17 | 
    
    
        |  | 367,70 | SEK | 2025-01-16 | 
    
    
        |  | 364,45 | SEK | 2025-01-15 | 
    
    
        |  | 359,70 | SEK | 2025-01-14 | 
    
    
        |  | 361,54 | SEK | 2025-01-13 | 
    
    
        |  | 362,63 | SEK | 2025-01-10 | 
    
    
        |  | 367,92 | SEK | 2025-01-08 | 
    
    
        |  | 367,85 | SEK | 2025-01-07 | 
    
    
        |  | 362,80 | SEK | 2025-01-03 | 
    
    
        |  | 363,79 | SEK | 2025-01-02 | 
    
    
        |  | 361,46 | SEK | 2024-12-30 | 
    
    
        |  | 362,60 | SEK | 2024-12-27 | 
    
    
        |  | 363,38 | SEK | 2024-12-23 | 
    
    
        |  | 361,76 | SEK | 2024-12-20 | 
    
    
        |  | 360,75 | SEK | 2024-12-19 | 
    
    
        |  | 369,84 | SEK | 2024-12-18 | 
    
    
        |  | 369,42 | SEK | 2024-12-17 | 
    
    
        |  | 368,56 | SEK | 2024-12-16 | 
    
    
        |  | 368,37 | SEK | 2024-12-13 | 
    
    
        |  | 369,85 | SEK | 2024-12-12 | 
    
    
        |  | 371,17 | SEK | 2024-12-11 | 
    
    
        |  | 368,55 | SEK | 2024-12-10 | 
    
    
        |  | 369,20 | SEK | 2024-12-09 | 
    
    
        |  | 369,47 | SEK | 2024-12-06 | 
    
    
        |  | 365,29 | SEK | 2024-12-05 | 
    
    
        |  | 366,44 | SEK | 2024-12-04 | 
    
    
        |  | 363,38 | SEK | 2024-12-03 | 
    
    
        |  | 363,45 | SEK | 2024-12-02 | 
    
    
        |  | 357,78 | SEK | 2024-11-29 | 
    
    
        |  | 354,04 | SEK | 2024-11-27 | 
    
    
        |  | 359,00 | SEK | 2024-11-26 | 
    
    
        |  | 359,32 | SEK | 2024-11-25 | 
    
    
        |  | 357,30 | SEK | 2024-11-22 | 
    
    
        |  | 354,40 | SEK | 2024-11-21 | 
    
    
        |  | 353,46 | SEK | 2024-11-20 | 
    
    
        |  | 352,36 | SEK | 2024-11-19 | 
    
    
        |  | 352,37 | SEK | 2024-11-18 | 
    
    
        |  | 353,08 | SEK | 2024-11-15 | 
    
    
        |  | 358,92 | SEK | 2024-11-14 | 
    
    
        |  | 359,66 | SEK | 2024-11-13 | 
    
    
        |  | 358,84 | SEK | 2024-11-12 | 
    
    
        |  | 361,15 | SEK | 2024-11-11 | 
    
    
        |  | 359,35 | SEK | 2024-11-08 | 
    
    
        |  | 357,05 | SEK | 2024-11-07 | 
    
    
        |  | 357,12 | SEK | 2024-11-06 | 
    
    
        |  | 348,77 | SEK | 2024-11-05 | 
    
    
        |  | 345,02 | SEK | 2024-11-04 | 
    
    
        |  | 345,97 | SEK | 2024-10-31 | 
    
    
        |  | 353,36 | SEK | 2024-10-30 | 
    
    
        |  | 352,19 | SEK | 2024-10-29 | 
    
    
        |  | 350,39 | SEK | 2024-10-28 | 
    
    
        |  | 349,13 | SEK | 2024-10-25 | 
    
    
        |  | 345,88 | SEK | 2024-10-24 | 
    
    
        |  | 348,77 | SEK | 2024-10-23 | 
    
    
        |  | 347,59 | SEK | 2024-10-22 | 
    
    
        |  | 348,07 | SEK | 2024-10-21 | 
    
    
        |  | 350,36 | SEK | 2024-10-18 | 
    
    
        |  | 350,10 | SEK | 2024-10-17 | 
    
    
        |  | 345,48 | SEK | 2024-10-16 | 
    
    
        |  | 344,50 | SEK | 2024-10-15 | 
    
    
        |  | 347,41 | SEK | 2024-10-14 | 
    
    
        |  | 344,42 | SEK | 2024-10-11 | 
    
    
        |  | 343,67 | SEK | 2024-10-10 | 
    
    
        |  | 343,91 | SEK | 2024-10-09 | 
    
    
        |  | 341,47 | SEK | 2024-10-08 | 
    
    
        |  | 341,41 | SEK | 2024-10-07 | 
    
    
        |  | 341,25 | SEK | 2024-10-04 | 
    
    
        |  | 338,54 | SEK | 2024-10-03 | 
    
    
        |  | 339,09 | SEK | 2024-10-02 | 
    
    
        |  | 338,11 | SEK | 2024-10-01 | 
    
    
        |  | 337,51 | SEK | 2024-09-30 | 
    
    
        |  | 339,17 | SEK | 2024-09-27 | 
    
    
        |  | 338,23 | SEK | 2024-09-26 | 
    
    
        |  | 335,64 | SEK | 2024-09-25 | 
    
    
        |  | 334,73 | SEK | 2024-09-24 | 
    
    
        |  | 334,86 | SEK | 2024-09-23 | 
    
    
        |  | 334,73 | SEK | 2024-09-20 | 
    
    
        |  | 337,27 | SEK | 2024-09-19 | 
    
    
        |  | 330,66 | SEK | 2024-09-18 | 
    
    
        |  | 332,30 | SEK | 2024-09-17 | 
    
    
        |  | 330,36 | SEK | 2024-09-16 | 
    
    
        |  | 330,69 | SEK | 2024-09-13 | 
    
    
        |  | 329,35 | SEK | 2024-09-12 | 
    
    
        |  | 325,55 | SEK | 2024-09-11 | 
    
    
        |  | 325,15 | SEK | 2024-09-10 | 
    
    
        |  | 325,27 | SEK | 2024-09-09 | 
    
    
        |  | 320,17 | SEK | 2024-09-06 | 
    
    
        |  | 326,93 | SEK | 2024-09-05 | 
    
    
        |  | 328,08 | SEK | 2024-09-04 | 
    
    
        |  | 332,92 | SEK | 2024-09-03 | 
    
    
        |  | 335,23 | SEK | 2024-08-30 | 
    
    
        |  | 336,50 | SEK | 2024-08-29 | 
    
    
        |  | 330,42 | SEK | 2024-08-28 | 
    
    
        |  | 331,77 | SEK | 2024-08-27 | 
    
    
        |  | 332,34 | SEK | 2024-08-26 | 
    
    
        |  | 333,42 | SEK | 2024-08-23 | 
    
    
        |  | 333,37 | SEK | 2024-08-22 | 
    
    
        |  | 333,51 | SEK | 2024-08-21 | 
    
    
        |  | 333,76 | SEK | 2024-08-20 | 
    
    
        |  | 334,74 | SEK | 2024-08-19 | 
    
    
        |  | 338,17 | SEK | 2024-08-16 | 
    
    
        |  | 330,00 | SEK | 2024-08-14 | 
    
    
        |  | 329,88 | SEK | 2024-08-13 | 
    
    
        |  | 327,48 | SEK | 2024-08-12 | 
    
    
        |  | 325,57 | SEK | 2024-08-09 | 
    
    
        |  | 323,46 | SEK | 2024-08-08 | 
    
    
        |  | 320,97 | SEK | 2024-08-07 | 
    
    
        |  | 321,71 | SEK | 2024-08-06 | 
    
    
        |  | 318,80 | SEK | 2024-08-05 | 
    
    
        |  | 327,45 | SEK | 2024-08-02 | 
    
    
        |  | 339,91 | SEK | 2024-08-01 | 
    
    
        |  | 345,14 | SEK | 2024-07-31 | 
    
    
        |  | 342,33 | SEK | 2024-07-30 | 
    
    
        |  | 346,62 | SEK | 2024-07-29 | 
    
    
        |  | 344,98 | SEK | 2024-07-26 | 
    
    
        |  | 343,72 | SEK | 2024-07-25 | 
    
    
        |  | 345,86 | SEK | 2024-07-24 | 
    
    
        |  | 352,37 | SEK | 2024-07-23 | 
    
    
        |  | 349,06 | SEK | 2024-07-22 | 
    
    
        |  | 345,24 | SEK | 2024-07-19 | 
    
    
        |  | 343,83 | SEK | 2024-07-18 | 
    
    
        |  | 348,08 | SEK | 2024-07-17 | 
    
    
        |  | 354,42 | SEK | 2024-07-16 | 
    
    
        |  | 354,03 | SEK | 2024-07-15 | 
    
    
        |  | 352,36 | SEK | 2024-07-12 | 
    
    
        |  | 347,59 | SEK | 2024-07-11 | 
    
    
        |  | 349,43 | SEK | 2024-07-10 | 
    
    
        |  | 348,30 | SEK | 2024-07-09 | 
    
    
        |  | 349,82 | SEK | 2024-07-08 | 
    
    
        |  | 347,70 | SEK | 2024-07-05 | 
    
    
        |  | 343,12 | SEK | 2024-07-03 | 
    
    
        |  | 343,90 | SEK | 2024-07-02 | 
    
    
        |  | 343,88 | SEK | 2024-07-01 | 
    
    
        |  | 343,08 | SEK | 2024-06-28 | 
    
    
        |  | 342,40 | SEK | 2024-06-27 | 
    
    
        |  | 340,60 | SEK | 2024-06-26 | 
    
    
        |  | 338,71 | SEK | 2024-06-25 | 
    
    
        |  | 338,55 | SEK | 2024-06-24 | 
    
    
        |  | 338,83 | SEK | 2024-06-20 | 
    
    
        |  | 340,04 | SEK | 2024-06-18 | 
    
    
        |  | 338,90 | SEK | 2024-06-17 | 
    
    
        |  | 338,81 | SEK | 2024-06-14 | 
    
    
        |  | 337,50 | SEK | 2024-06-13 | 
    
    
        |  | 335,08 | SEK | 2024-06-12 | 
    
    
        |  | 334,41 | SEK | 2024-06-11 | 
    
    
        |  | 335,99 | SEK | 2024-06-10 | 
    
    
        |  | 336,94 | SEK | 2024-06-07 | 
    
    
        |  | 331,53 | SEK | 2024-06-05 | 
    
    
        |  | 327,78 | SEK | 2024-06-04 | 
    
    
        |  | 327,21 | SEK | 2024-06-03 | 
    
    
        |  | 326,18 | SEK | 2024-05-31 | 
    
    
        |  | 331,29 | SEK | 2024-05-30 | 
    
    
        |  | 336,42 | SEK | 2024-05-29 | 
    
    
        |  | 336,95 | SEK | 2024-05-28 | 
    
    
        |  | 340,10 | SEK | 2024-05-24 | 
    
    
        |  | 343,24 | SEK | 2024-05-23 | 
    
    
        |  | 343,55 | SEK | 2024-05-22 | 
    
    
        |  | 341,39 | SEK | 2024-05-21 | 
    
    
        |  | 341,31 | SEK | 2024-05-17 | 
    
    
        |  | 343,28 | SEK | 2024-05-16 | 
    
    
        |  | 342,00 | SEK | 2024-05-15 | 
    
    
        |  | 340,32 | SEK | 2024-05-14 | 
    
    
        |  | 339,30 | SEK | 2024-05-13 | 
    
    
        |  | 339,26 | SEK | 2024-05-10 | 
    
    
        |  | 338,53 | SEK | 2024-05-08 | 
    
    
        |  | 337,03 | SEK | 2024-05-07 | 
    
    
        |  | 332,25 | SEK | 2024-05-06 | 
    
    
        |  | 330,58 | SEK | 2024-05-03 | 
    
    
        |  | 327,85 | SEK | 2024-05-02 | 
    
    
        |  | 331,50 | SEK | 2024-04-30 | 
    
    
        |  | 332,20 | SEK | 2024-04-29 | 
    
    
        |  | 332,84 | SEK | 2024-04-26 | 
    
    
        |  | 324,94 | SEK | 2024-04-25 | 
    
    
        |  | 328,52 | SEK | 2024-04-24 | 
    
    
        |  | 327,87 | SEK | 2024-04-23 | 
    
    
        |  | 324,81 | SEK | 2024-04-22 | 
    
    
        |  | 324,50 | SEK | 2024-04-19 | 
    
    
        |  | 329,82 | SEK | 2024-04-18 | 
    
    
        |  | 331,85 | SEK | 2024-04-17 | 
    
    
        |  | 331,29 | SEK | 2024-04-16 | 
    
    
        |  | 335,05 | SEK | 2024-04-15 | 
    
    
        |  | 336,42 | SEK | 2024-04-12 | 
    
    
        |  | 335,76 | SEK | 2024-04-11 | 
    
    
        |  | 332,79 | SEK | 2024-04-10 | 
    
    
        |  | 331,52 | SEK | 2024-04-09 | 
    
    
        |  | 330,79 | SEK | 2024-04-08 | 
    
    
        |  | 333,00 | SEK | 2024-04-05 | 
    
    
        |  | 334,11 | SEK | 2024-04-04 | 
    
    
        |  | 335,28 | SEK | 2024-04-03 | 
    
    
        |  | 334,35 | SEK | 2024-04-02 | 
    
    
        |  | 336,08 | SEK | 2024-03-28 | 
    
    
        |  | 333,26 | SEK | 2024-03-27 | 
    
    
        |  | 333,16 | SEK | 2024-03-26 | 
    
    
        |  | 332,07 | SEK | 2024-03-25 | 
    
    
        |  | 332,69 | SEK | 2024-03-22 | 
    
    
        |  | 331,67 | SEK | 2024-03-21 | 
    
    
        |  | 326,62 | SEK | 2024-03-20 | 
    
    
        |  | 325,07 | SEK | 2024-03-19 | 
    
    
        |  | 324,64 | SEK | 2024-03-18 | 
    
    
        |  | 320,10 | SEK | 2024-03-15 | 
    
    
        |  | 323,46 | SEK | 2024-03-14 | 
    
    
        |  | 322,49 | SEK | 2024-03-13 | 
    
    
        |  | 322,04 | SEK | 2024-03-12 | 
    
    
        |  | 318,28 | SEK | 2024-03-11 | 
    
    
        |  | 319,37 | SEK | 2024-03-08 | 
    
    
        |  | 320,54 | SEK | 2024-03-07 | 
    
    
        |  | 318,47 | SEK | 2024-03-06 | 
    
    
        |  | 316,73 | SEK | 2024-03-05 | 
    
    
        |  | 320,34 | SEK | 2024-03-04 | 
    
    
        |  | 317,43 | SEK | 2024-03-01 | 
    
    
        |  | 313,49 | SEK | 2024-02-29 | 
    
    
        |  | 313,68 | SEK | 2024-02-28 | 
    
    
        |  | 312,49 | SEK | 2024-02-27 | 
    
    
        |  | 312,74 | SEK | 2024-02-26 | 
    
    
        |  | 313,85 | SEK | 2024-02-23 | 
    
    
        |  | 312,61 | SEK | 2024-02-22 | 
    
    
        |  | 307,81 | SEK | 2024-02-21 | 
    
    
        |  | 307,32 | SEK | 2024-02-20 | 
    
    
        |  | 311,39 | SEK | 2024-02-19 | 
    
    
        |  | 313,61 | SEK | 2024-02-16 | 
    
    
        |  | 312,75 | SEK | 2024-02-15 | 
    
    
        |  | 311,45 | SEK | 2024-02-14 | 
    
    
        |  | 311,45 | SEK | 2024-02-13 | 
    
    
        |  | 312,79 | SEK | 2024-02-12 | 
    
    
        |  | 311,55 | SEK | 2024-02-09 | 
    
    
        |  | 311,26 | SEK | 2024-02-08 | 
    
    
        |  | 308,85 | SEK | 2024-02-07 | 
    
    
        |  | 309,20 | SEK | 2024-02-06 | 
    
    
        |  | 310,46 | SEK | 2024-02-05 | 
    
    
        |  | 308,50 | SEK | 2024-02-02 | 
    
    
        |  | 303,18 | SEK | 2024-02-01 | 
    
    
        |  | 301,82 | SEK | 2024-01-31 | 
    
    
        |  | 307,63 | SEK | 2024-01-30 | 
    
    
        |  | 307,34 | SEK | 2024-01-29 | 
    
    
        |  | 306,56 | SEK | 2024-01-26 | 
    
    
        |  | 306,29 | SEK | 2024-01-25 | 
    
    
        |  | 305,31 | SEK | 2024-01-24 | 
    
    
        |  | 303,65 | SEK | 2024-01-23 | 
    
    
        |  | 302,48 | SEK | 2024-01-22 | 
    
    
        |  | 299,80 | SEK | 2024-01-19 | 
    
    
        |  | 297,44 | SEK | 2024-01-18 | 
    
    
        |  | 294,87 | SEK | 2024-01-17 | 
    
    
        |  | 296,28 | SEK | 2024-01-16 | 
    
    
        |  | 295,07 | SEK | 2024-01-15 | 
    
    
        |  | 294,10 | SEK | 2024-01-12 | 
    
    
        |  | 292,47 | SEK | 2024-01-11 | 
    
    
        |  | 291,32 | SEK | 2024-01-10 | 
    
    
        |  | 291,97 | SEK | 2024-01-09 | 
    
    
        |  | 288,98 | SEK | 2024-01-08 | 
    
    
        |  | 286,42 | SEK | 2024-01-05 | 
    
    
        |  | 287,25 | SEK | 2024-01-04 | 
    
    
        |  | 288,90 | SEK | 2024-01-03 | 
    
    
        |  | 289,97 | SEK | 2024-01-02 | 
    
    
        |  | 288,74 | SEK | 2023-12-29 | 
    
    
        |  | 287,24 | SEK | 2023-12-28 | 
    
    
        |  | 285,72 | SEK | 2023-12-27 | 
    
    
        |  | 286,79 | SEK | 2023-12-22 | 
    
    
        |  | 287,27 | SEK | 2023-12-21 | 
    
    
        |  | 289,94 | SEK | 2023-12-20 | 
    
    
        |  | 289,28 | SEK | 2023-12-19 | 
    
    
        |  | 288,18 | SEK | 2023-12-18 | 
    
    
        |  | 288,66 | SEK | 2023-12-15 | 
    
    
        |  | 286,61 | SEK | 2023-12-14 | 
    
    
        |  | 286,40 | SEK | 2023-12-13 | 
    
    
        |  | 285,71 | SEK | 2023-12-12 | 
    
    
        |  | 286,82 | SEK | 2023-12-11 | 
    
    
        |  | 283,49 | SEK | 2023-12-08 | 
    
    
        |  | 282,09 | SEK | 2023-12-07 | 
    
    
        |  | 282,34 | SEK | 2023-12-06 | 
    
    
        |  | 281,36 | SEK | 2023-12-05 | 
    
    
        |  | 281,51 | SEK | 2023-12-04 | 
    
    
        |  | 282,09 | SEK | 2023-12-01 | 
    
    
        |  | 281,16 | SEK | 2023-11-30 | 
    
    
        |  | 278,97 | SEK | 2023-11-29 | 
    
    
        |  | 278,49 | SEK | 2023-11-28 | 
    
    
        |  | 280,82 | SEK | 2023-11-27 | 
    
    
        |  | 280,78 | SEK | 2023-11-24 | 
    
    
        |  | 281,75 | SEK | 2023-11-23 | 
    
    
        |  | 282,17 | SEK | 2023-11-22 | 
    
    
        |  | 278,47 | SEK | 2023-11-21 | 
    
    
        |  | 280,83 | SEK | 2023-11-20 | 
    
    
        |  | 280,42 | SEK | 2023-11-17 | 
    
    
        |  | 279,72 | SEK | 2023-11-16 | 
    
    
        |  | 279,84 | SEK | 2023-11-15 | 
    
    
        |  | 281,07 | SEK | 2023-11-14 | 
    
    
        |  | 279,50 | SEK | 2023-11-13 | 
    
    
        |  | 278,48 | SEK | 2023-11-10 | 
    
    
        |  | 279,11 | SEK | 2023-11-09 | 
    
    
        |  | 277,74 | SEK | 2023-11-08 | 
    
    
        |  | 278,91 | SEK | 2023-11-07 | 
    
    
        |  | 276,30 | SEK | 2023-11-06 | 
    
    
        |  | 276,12 | SEK | 2023-11-03 | 
    
    
        |  | 276,42 | SEK | 2023-11-02 | 
    
    
        |  | 268,47 | SEK | 2023-10-31 | 
    
    
        |  | 266,83 | SEK | 2023-10-30 | 
    
    
        |  | 265,67 | SEK | 2023-10-27 | 
    
    
        |  | 266,80 | SEK | 2023-10-26 | 
    
    
        |  | 269,48 | SEK | 2023-10-25 | 
    
    
        |  | 272,43 | SEK | 2023-10-24 | 
    
    
        |  | 271,44 | SEK | 2023-10-23 | 
    
    
        |  | 271,02 | SEK | 2023-10-20 | 
    
    
        |  | 276,02 | SEK | 2023-10-19 | 
    
    
        |  | 279,36 | SEK | 2023-10-18 | 
    
    
        |  | 279,95 | SEK | 2023-10-17 | 
    
    
        |  | 279,30 | SEK | 2023-10-16 | 
    
    
        |  | 279,89 | SEK | 2023-10-13 | 
    
    
        |  | 283,19 | SEK | 2023-10-12 | 
    
    
        |  | 279,51 | SEK | 2023-10-11 | 
    
    
        |  | 279,07 | SEK | 2023-10-10 | 
    
    
        |  | 275,35 | SEK | 2023-10-09 | 
    
    
        |  | 277,19 | SEK | 2023-10-06 | 
    
    
        |  | 272,46 | SEK | 2023-10-05 | 
    
    
        |  | 275,99 | SEK | 2023-10-04 | 
    
    
        |  | 274,10 | SEK | 2023-10-03 | 
    
    
        |  | 276,47 | SEK | 2023-10-02 | 
    
    
        |  | 275,55 | SEK | 2023-09-29 | 
    
    
        |  | 276,09 | SEK | 2023-09-28 | 
    
    
        |  | 274,15 | SEK | 2023-09-27 | 
    
    
        |  | 275,14 | SEK | 2023-09-26 | 
    
    
        |  | 279,46 | SEK | 2023-09-25 | 
    
    
        |  | 283,31 | SEK | 2023-09-22 | 
    
    
        |  | 285,51 | SEK | 2023-09-21 | 
    
    
        |  | 289,89 | SEK | 2023-09-20 | 
    
    
        |  | 288,88 | SEK | 2023-09-19 | 
    
    
        |  | 292,84 | SEK | 2023-09-18 | 
    
    
        |  | 293,88 | SEK | 2023-09-15 | 
    
    
        |  | 295,14 | SEK | 2023-09-14 | 
    
    
        |  | 291,86 | SEK | 2023-09-13 | 
    
    
        |  | 292,13 | SEK | 2023-09-12 | 
    
    
        |  | 292,52 | SEK | 2023-09-11 | 
    
    
        |  | 291,89 | SEK | 2023-09-08 | 
    
    
        |  | 292,23 | SEK | 2023-09-07 | 
    
    
        |  | 294,71 | SEK | 2023-09-06 | 
    
    
        |  | 297,17 | SEK | 2023-09-05 | 
    
    
        |  | 295,77 | SEK | 2023-09-04 | 
    
    
        |  | 295,02 | SEK | 2023-09-01 | 
    
    
        |  | 294,32 | SEK | 2023-08-31 | 
    
    
        |  | 291,06 | SEK | 2023-08-30 | 
    
    
        |  | 292,65 | SEK | 2023-08-29 | 
    
    
        |  | 289,27 | SEK | 2023-08-28 | 
    
    
        |  | 286,85 | SEK | 2023-08-25 | 
    
    
        |  | 286,98 | SEK | 2023-08-24 | 
    
    
        |  | 288,88 | SEK | 2023-08-23 | 
    
    
        |  | 286,36 | SEK | 2023-08-22 | 
    
    
        |  | 284,98 | SEK | 2023-08-21 | 
    
    
        |  | 285,90 | SEK | 2023-08-18 | 
    
    
        |  | 286,83 | SEK | 2023-08-17 | 
    
    
        |  | 288,09 | SEK | 2023-08-16 | 
    
    
        |  | 290,77 | SEK | 2023-08-14 | 
    
    
        |  | 289,75 | SEK | 2023-08-11 | 
    
    
        |  | 288,33 | SEK | 2023-08-10 | 
    
    
        |  | 287,45 | SEK | 2023-08-09 | 
    
    
        |  | 289,50 | SEK | 2023-08-08 | 
    
    
        |  | 288,40 | SEK | 2023-08-07 | 
    
    
        |  | 288,45 | SEK | 2023-08-04 | 
    
    
        |  | 288,49 | SEK | 2023-08-03 | 
    
    
        |  | 291,74 | SEK | 2023-08-02 | 
    
    
        |  | 293,21 | SEK | 2023-08-01 | 
    
    
        |  | 292,68 | SEK | 2023-07-31 | 
    
    
        |  | 291,81 | SEK | 2023-07-28 | 
    
    
        |  | 290,59 | SEK | 2023-07-27 | 
    
    
        |  | 287,55 | SEK | 2023-07-26 | 
    
    
        |  | 286,74 | SEK | 2023-07-25 | 
    
    
        |  | 286,19 | SEK | 2023-07-24 | 
    
    
        |  | 286,41 | SEK | 2023-07-21 | 
    
    
        |  | 284,94 | SEK | 2023-07-20 | 
    
    
        |  | 286,31 | SEK | 2023-07-19 | 
    
    
        |  | 282,84 | SEK | 2023-07-18 | 
    
    
        |  | 283,40 | SEK | 2023-07-17 | 
    
    
        |  | 283,74 | SEK | 2023-07-14 | 
    
    
        |  | 281,90 | SEK | 2023-07-13 | 
    
    
        |  | 282,70 | SEK | 2023-07-12 | 
    
    
        |  | 285,21 | SEK | 2023-07-11 | 
    
    
        |  | 286,26 | SEK | 2023-07-10 | 
    
    
        |  | 286,93 | SEK | 2023-07-07 | 
    
    
        |  | 288,31 | SEK | 2023-07-06 | 
    
    
        |  | 292,22 | SEK | 2023-07-05 | 
    
    
        |  | 290,98 | SEK | 2023-07-04 | 
    
    
        |  | 292,02 | SEK | 2023-07-03 | 
    
    
        |  | 290,31 | SEK | 2023-06-30 | 
    
    
        |  | 287,89 | SEK | 2023-06-29 | 
    
    
        |  | 286,28 | SEK | 2023-06-28 | 
    
    
        |  | 282,56 | SEK | 2023-06-27 | 
    
    
        |  | 281,64 | SEK | 2023-06-26 | 
    
    
        |  | 284,05 | SEK | 2023-06-22 | 
    
    
        |  | 284,81 | SEK | 2023-06-21 | 
    
    
        |  | 289,83 | SEK | 2023-06-20 | 
    
    
        |  | 290,63 | SEK | 2023-06-19 | 
    
    
        |  | 290,64 | SEK | 2023-06-16 | 
    
    
        |  | 288,68 | SEK | 2023-06-15 | 
    
    
        |  | 287,97 | SEK | 2023-06-14 | 
    
    
        |  | 286,81 | SEK | 2023-06-13 | 
    
    
        |  | 285,84 | SEK | 2023-06-12 | 
    
    
        |  | 283,71 | SEK | 2023-06-09 | 
    
    
        |  | 282,97 | SEK | 2023-06-08 | 
    
    
        |  | 282,63 | SEK | 2023-06-07 | 
    
    
        |  | 284,41 | SEK | 2023-06-05 | 
    
    
        |  | 281,68 | SEK | 2023-06-02 | 
    
    
        |  | 279,18 | SEK | 2023-06-01 | 
    
    
        |  | 276,33 | SEK | 2023-05-31 | 
    
    
        |  | 279,93 | SEK | 2023-05-30 | 
    
    
        |  | 277,66 | SEK | 2023-05-26 | 
    
    
        |  | 272,79 | SEK | 2023-05-25 | 
    
    
        |  | 268,49 | SEK | 2023-05-24 | 
    
    
        |  | 272,00 | SEK | 2023-05-23 | 
    
    
        |  | 272,21 | SEK | 2023-05-22 | 
    
    
        |  | 270,97 | SEK | 2023-05-19 | 
    
    
        |  | 264,92 | SEK | 2023-05-17 | 
    
    
        |  | 262,90 | SEK | 2023-05-16 | 
    
    
        |  | 261,78 | SEK | 2023-05-15 | 
    
    
        |  | 260,52 | SEK | 2023-05-12 | 
    
    
        |  | 260,36 | SEK | 2023-05-11 | 
    
    
        |  | 257,71 | SEK | 2023-05-10 | 
    
    
        |  | 258,28 | SEK | 2023-05-08 | 
    
    
        |  | 257,27 | SEK | 2023-05-05 | 
    
    
        |  | 255,85 | SEK | 2023-05-04 | 
    
    
        |  | 260,10 | SEK | 2023-05-03 | 
    
    
        |  | 260,56 | SEK | 2023-05-02 | 
    
    
        |  | 262,54 | SEK | 2023-04-28 | 
    
    
        |  | 261,22 | SEK | 2023-04-27 | 
    
    
        |  | 260,12 | SEK | 2023-04-26 | 
    
    
        |  | 260,50 | SEK | 2023-04-25 | 
    
    
        |  | 261,34 | SEK | 2023-04-24 | 
    
    
        |  | 263,03 | SEK | 2023-04-21 | 
    
    
        |  | 263,21 | SEK | 2023-04-20 | 
    
    
        |  | 264,76 | SEK | 2023-04-19 | 
    
    
        |  | 265,28 | SEK | 2023-04-18 | 
    
    
        |  | 265,79 | SEK | 2023-04-17 | 
    
    
        |  | 264,72 | SEK | 2023-04-14 | 
    
    
        |  | 263,18 | SEK | 2023-04-13 | 
    
    
        |  | 263,14 | SEK | 2023-04-12 | 
    
    
        |  | 264,68 | SEK | 2023-04-11 | 
    
    
        |  | 263,77 | SEK | 2023-04-06 | 
    
    
        |  | 262,03 | SEK | 2023-04-05 | 
    
    
        |  | 261,11 | SEK | 2023-04-04 | 
    
    
        |  | 263,80 | SEK | 2023-04-03 | 
    
    
        |  | 263,49 | SEK | 2023-03-31 | 
    
    
        |  | 261,39 | SEK | 2023-03-30 | 
    
    
        |  | 258,86 | SEK | 2023-03-29 | 
    
    
        |  | 254,05 | SEK | 2023-03-28 | 
    
    
        |  | 254,91 | SEK | 2023-03-27 | 
    
    
        |  | 253,64 | SEK | 2023-03-24 | 
    
    
        |  | 254,22 | SEK | 2023-03-23 | 
    
    
        |  | 255,26 | SEK | 2023-03-22 | 
    
    
        |  | 254,14 | SEK | 2023-03-21 | 
    
    
        |  | 251,02 | SEK | 2023-03-20 | 
    
    
        |  | 251,51 | SEK | 2023-03-17 | 
    
    
        |  | 253,96 | SEK | 2023-03-16 | 
    
    
        |  | 249,96 | SEK | 2023-03-15 | 
    
    
        |  | 253,12 | SEK | 2023-03-14 | 
    
    
        |  | 252,53 | SEK | 2023-03-13 | 
    
    
        |  | 257,27 | SEK | 2023-03-10 | 
    
    
        |  | 265,14 | SEK | 2023-03-09 | 
    
    
        |  | 264,77 | SEK | 2023-03-08 | 
    
    
        |  | 265,18 | SEK | 2023-03-07 | 
    
    
        |  | 265,14 | SEK | 2023-03-06 | 
    
    
        |  | 262,39 | SEK | 2023-03-03 | 
    
    
        |  | 256,47 | SEK | 2023-03-02 | 
    
    
        |  | 257,03 | SEK | 2023-03-01 | 
    
    
        |  | 256,47 | SEK | 2023-02-28 | 
    
    
        |  | 256,37 | SEK | 2023-02-27 | 
    
    
        |  | 256,85 | SEK | 2023-02-24 | 
    
    
        |  | 257,27 | SEK | 2023-02-23 | 
    
    
        |  | 257,33 | SEK | 2023-02-22 | 
    
    
        |  | 256,86 | SEK | 2023-02-21 | 
    
    
        |  | 260,76 | SEK | 2023-02-20 | 
    
    
        |  | 262,95 | SEK | 2023-02-17 | 
    
    
        |  | 265,77 | SEK | 2023-02-16 | 
    
    
        |  | 266,67 | SEK | 2023-02-15 | 
    
    
        |  | 264,45 | SEK | 2023-02-14 | 
    
    
        |  | 265,79 | SEK | 2023-02-13 | 
    
    
        |  | 264,08 | SEK | 2023-02-10 | 
    
    
        |  | 265,55 | SEK | 2023-02-09 | 
    
    
        |  | 271,91 | SEK | 2023-02-08 | 
    
    
        |  | 272,04 | SEK | 2023-02-07 | 
    
    
        |  | 271,61 | SEK | 2023-02-06 | 
    
    
        |  | 272,88 | SEK | 2023-02-03 | 
    
    
        |  | 270,26 | SEK | 2023-02-02 | 
    
    
        |  | 264,27 | SEK | 2023-02-01 | 
    
    
        |  | 263,08 | SEK | 2023-01-31 | 
    
    
        |  | 261,63 | SEK | 2023-01-30 | 
    
    
        |  | 262,20 | SEK | 2023-01-27 | 
    
    
        |  | 259,14 | SEK | 2023-01-26 | 
    
    
        |  | 256,12 | SEK | 2023-01-25 | 
    
    
        |  | 256,85 | SEK | 2023-01-24 | 
    
    
        |  | 258,44 | SEK | 2023-01-23 | 
    
    
        |  | 253,84 | SEK | 2023-01-20 | 
    
    
        |  | 251,44 | SEK | 2023-01-19 | 
    
    
        |  | 254,16 | SEK | 2023-01-18 | 
    
    
        |  | 257,65 | SEK | 2023-01-17 | 
    
    
        |  | 258,54 | SEK | 2023-01-16 | 
    
    
        |  | 256,22 | SEK | 2023-01-13 | 
    
    
        |  | 257,27 | SEK | 2023-01-12 | 
    
    
        |  | 253,57 | SEK | 2023-01-11 | 
    
    
        |  | 249,76 | SEK | 2023-01-10 | 
    
    
        |  | 251,97 | SEK | 2023-01-09 | 
    
    
        |  | 248,65 | SEK | 2023-01-05 | 
    
    
        |  | 247,69 | SEK | 2023-01-04 | 
    
    
        |  | 243,40 | SEK | 2023-01-03 | 
    
    
        |  | 240,73 | SEK | 2023-01-02 | 
    
    
        |  | 237,89 | SEK | 2022-12-30 | 
    
    
        |  | 240,72 | SEK | 2022-12-29 | 
    
    
        |  | 236,83 | SEK | 2022-12-28 | 
    
    
        |  | 239,41 | SEK | 2022-12-27 | 
    
    
        |  | 239,91 | SEK | 2022-12-23 | 
    
    
        |  | 236,94 | SEK | 2022-12-22 | 
    
    
        |  | 240,44 | SEK | 2022-12-21 | 
    
    
        |  | 237,48 | SEK | 2022-12-20 | 
    
    
        |  | 238,99 | SEK | 2022-12-19 | 
    
    
        |  | 238,60 | SEK | 2022-12-16 | 
    
    
        |  | 240,40 | SEK | 2022-12-15 | 
    
    
        |  | 246,86 | SEK | 2022-12-14 | 
    
    
        |  | 245,49 | SEK | 2022-12-13 | 
    
    
        |  | 243,82 | SEK | 2022-12-12 | 
    
    
        |  | 245,07 | SEK | 2022-12-09 | 
    
    
        |  | 243,33 | SEK | 2022-12-08 | 
    
    
        |  | 241,37 | SEK | 2022-12-07 | 
    
    
        |  | 244,31 | SEK | 2022-12-06 | 
    
    
        |  | 247,79 | SEK | 2022-12-05 | 
    
    
        |  | 250,96 | SEK | 2022-12-02 | 
    
    
        |  | 250,03 | SEK | 2022-12-01 | 
    
    
        |  | 248,50 | SEK | 2022-11-30 | 
    
    
        |  | 245,64 | SEK | 2022-11-29 | 
    
    
        |  | 246,45 | SEK | 2022-11-28 | 
    
    
        |  | 247,93 | SEK | 2022-11-25 | 
    
    
        |  | 247,44 | SEK | 2022-11-24 | 
    
    
        |  | 247,09 | SEK | 2022-11-23 | 
    
    
        |  | 248,38 | SEK | 2022-11-22 | 
    
    
        |  | 247,65 | SEK | 2022-11-21 | 
    
    
        |  | 246,95 | SEK | 2022-11-18 | 
    
    
        |  | 246,85 | SEK | 2022-11-17 | 
    
    
        |  | 244,69 | SEK | 2022-11-16 | 
    
    
        |  | 247,36 | SEK | 2022-11-15 | 
    
    
        |  | 245,62 | SEK | 2022-11-14 | 
    
    
        |  | 242,28 | SEK | 2022-11-11 | 
    
    
        |  | 243,86 | SEK | 2022-11-10 | 
    
    
        |  | 238,46 | SEK | 2022-11-09 | 
    
    
        |  | 239,10 | SEK | 2022-11-08 | 
    
    
        |  | 235,87 | SEK | 2022-11-07 | 
    
    
        |  | 233,44 | SEK | 2022-11-04 | 
    
    
        |  | 235,95 | SEK | 2022-11-03 | 
    
    
        |  | 239,35 | SEK | 2022-11-02 | 
    
    
        |  | 240,84 | SEK | 2022-10-31 | 
    
    
        |  | 238,76 | SEK | 2022-10-28 | 
    
    
        |  | 237,48 | SEK | 2022-10-27 | 
    
    
        |  | 241,05 | SEK | 2022-10-26 | 
    
    
        |  | 240,14 | SEK | 2022-10-25 | 
    
    
        |  | 240,00 | SEK | 2022-10-24 | 
    
    
        |  | 237,62 | SEK | 2022-10-21 | 
    
    
        |  | 235,72 | SEK | 2022-10-20 | 
    
    
        |  | 235,86 | SEK | 2022-10-19 | 
    
    
        |  | 235,63 | SEK | 2022-10-18 | 
    
    
        |  | 233,65 | SEK | 2022-10-17 | 
    
    
        |  | 230,86 | SEK | 2022-10-14 | 
    
    
        |  | 232,63 | SEK | 2022-10-13 | 
    
    
        |  | 228,41 | SEK | 2022-10-12 | 
    
    
        |  | 228,89 | SEK | 2022-10-11 | 
    
    
        |  | 230,47 | SEK | 2022-10-10 | 
    
    
        |  | 231,42 | SEK | 2022-10-07 | 
    
    
        |  | 237,08 | SEK | 2022-10-06 | 
    
    
        |  | 233,82 | SEK | 2022-10-05 | 
    
    
        |  | 234,80 | SEK | 2022-10-04 | 
    
    
        |  | 226,74 | SEK | 2022-10-03 | 
    
    
        |  | 228,12 | SEK | 2022-09-30 | 
    
    
        |  | 229,46 | SEK | 2022-09-29 | 
    
    
        |  | 235,01 | SEK | 2022-09-28 | 
    
    
        |  | 232,91 | SEK | 2022-09-27 | 
    
    
        |  | 233,67 | SEK | 2022-09-26 | 
    
    
        |  | 234,40 | SEK | 2022-09-23 | 
    
    
        |  | 236,75 | SEK | 2022-09-22 | 
    
    
        |  | 241,90 | SEK | 2022-09-21 | 
    
    
        |  | 240,02 | SEK | 2022-09-20 | 
    
    
        |  | 239,09 | SEK | 2022-09-19 | 
    
    
        |  | 238,34 | SEK | 2022-09-16 | 
    
    
        |  | 242,36 | SEK | 2022-09-15 | 
    
    
        |  | 244,41 | SEK | 2022-09-14 | 
    
    
        |  | 247,34 | SEK | 2022-09-13 | 
    
    
        |  | 252,03 | SEK | 2022-09-12 | 
    
    
        |  | 251,19 | SEK | 2022-09-09 | 
    
    
        |  | 248,82 | SEK | 2022-09-08 | 
    
    
        |  | 246,16 | SEK | 2022-09-07 | 
    
    
        |  | 246,50 | SEK | 2022-09-06 | 
    
    
        |  | 245,81 | SEK | 2022-09-05 | 
    
    
        |  | 250,24 | SEK | 2022-09-02 | 
    
    
        |  | 245,03 | SEK | 2022-09-01 | 
    
    
        |  | 247,67 | SEK | 2022-08-31 | 
    
    
        |  | 249,58 | SEK | 2022-08-30 | 
    
    
        |  | 250,41 | SEK | 2022-08-29 | 
    
    
        |  | 253,64 | SEK | 2022-08-26 | 
    
    
        |  | 256,46 | SEK | 2022-08-25 | 
    
    
        |  | 255,71 | SEK | 2022-08-24 | 
    
    
        |  | 255,34 | SEK | 2022-08-23 | 
    
    
        |  | 258,95 | SEK | 2022-08-22 | 
    
    
        |  | 262,94 | SEK | 2022-08-19 | 
    
    
        |  | 264,57 | SEK | 2022-08-18 | 
    
    
        |  | 261,94 | SEK | 2022-08-17 | 
    
    
        |  | 264,73 | SEK | 2022-08-16 | 
    
    
        |  | 259,60 | SEK | 2022-08-12 | 
    
    
        |  | 254,87 | SEK | 2022-08-11 | 
    
    
        |  | 253,72 | SEK | 2022-08-10 | 
    
    
        |  | 249,96 | SEK | 2022-08-09 | 
    
    
        |  | 252,04 | SEK | 2022-08-08 | 
    
    
        |  | 251,39 | SEK | 2022-08-05 | 
    
    
        |  | 252,01 | SEK | 2022-08-04 | 
    
    
        |  | 252,97 | SEK | 2022-08-03 | 
    
    
        |  | 249,19 | SEK | 2022-08-02 | 
    
    
        |  | 248,30 | SEK | 2022-08-01 | 
    
    
        |  | 249,20 | SEK | 2022-07-29 | 
    
    
        |  | 248,17 | SEK | 2022-07-28 | 
    
    
        |  | 245,67 | SEK | 2022-07-27 | 
    
    
        |  | 242,43 | SEK | 2022-07-26 | 
    
    
        |  | 242,98 | SEK | 2022-07-25 | 
    
    
        |  | 244,63 | SEK | 2022-07-22 | 
    
    
        |  | 245,36 | SEK | 2022-07-21 | 
    
    
        |  | 245,71 | SEK | 2022-07-20 | 
    
    
        |  | 242,04 | SEK | 2022-07-19 | 
    
    
        |  | 242,52 | SEK | 2022-07-18 | 
    
    
        |  | 242,11 | SEK | 2022-07-15 | 
    
    
        |  | 238,80 | SEK | 2022-07-14 | 
    
    
        |  | 239,66 | SEK | 2022-07-13 | 
    
    
        |  | 244,33 | SEK | 2022-07-12 | 
    
    
        |  | 245,75 | SEK | 2022-07-11 | 
    
    
        |  | 248,88 | SEK | 2022-07-08 | 
    
    
        |  | 247,78 | SEK | 2022-07-07 | 
    
    
        |  | 241,23 | SEK | 2022-07-06 | 
    
    
        |  | 236,99 | SEK | 2022-07-05 | 
    
    
        |  | 237,96 | SEK | 2022-07-04 | 
    
    
        |  | 234,95 | SEK | 2022-07-01 | 
    
    
        |  | 235,35 | SEK | 2022-06-30 | 
    
    
        |  | 237,92 | SEK | 2022-06-29 | 
    
    
        |  | 239,68 | SEK | 2022-06-28 | 
    
    
        |  | 241,00 | SEK | 2022-06-27 | 
    
    
        |  | 230,23 | SEK | 2022-06-22 | 
    
    
        |  | 231,81 | SEK | 2022-06-21 | 
    
    
        |  | 228,27 | SEK | 2022-06-20 | 
    
    
        |  | 229,07 | SEK | 2022-06-17 | 
    
    
        |  | 229,81 | SEK | 2022-06-16 | 
    
    
        |  | 234,58 | SEK | 2022-06-15 | 
    
    
        |  | 232,14 | SEK | 2022-06-14 | 
    
    
        |  | 234,78 | SEK | 2022-06-13 | 
    
    
        |  | 240,10 | SEK | 2022-06-10 | 
    
    
        |  | 249,76 | SEK | 2022-06-09 | 
    
    
        |  | 251,20 | SEK | 2022-06-08 | 
    
    
        |  | 249,23 | SEK | 2022-06-07 | 
    
    
        |  | 247,84 | SEK | 2022-06-03 | 
    
    
        |  | 248,51 | SEK | 2022-06-02 | 
    
    
        |  | 247,26 | SEK | 2022-06-01 | 
    
    
        |  | 248,61 | SEK | 2022-05-31 | 
    
    
        |  | 249,02 | SEK | 2022-05-30 | 
    
    
        |  | 248,46 | SEK | 2022-05-27 | 
    
    
        |  | 238,83 | SEK | 2022-05-25 | 
    
    
        |  | 235,87 | SEK | 2022-05-24 | 
    
    
        |  | 241,26 | SEK | 2022-05-23 | 
    
    
        |  | 238,56 | SEK | 2022-05-20 | 
    
    
        |  | 239,15 | SEK | 2022-05-19 | 
    
    
        |  | 241,75 | SEK | 2022-05-18 | 
    
    
        |  | 244,90 | SEK | 2022-05-17 | 
    
    
        |  | 243,47 | SEK | 2022-05-16 | 
    
    
        |  | 243,42 | SEK | 2022-05-13 | 
    
    
        |  | 236,91 | SEK | 2022-05-12 | 
    
    
        |  | 240,40 | SEK | 2022-05-11 | 
    
    
        |  | 239,86 | SEK | 2022-05-10 | 
    
    
        |  | 243,24 | SEK | 2022-05-06 | 
    
    
        |  | 245,57 | SEK | 2022-05-05 | 
    
    
        |  | 246,55 | SEK | 2022-05-04 | 
    
    
        |  | 248,62 | SEK | 2022-05-03 | 
    
    
        |  | 246,10 | SEK | 2022-05-02 | 
    
    
        |  | 247,78 | SEK | 2022-04-29 | 
    
    
        |  | 246,01 | SEK | 2022-04-28 | 
    
    
        |  | 244,99 | SEK | 2022-04-27 | 
    
    
        |  | 243,78 | SEK | 2022-04-26 | 
    
    
        |  | 244,16 | SEK | 2022-04-25 | 
    
    
        |  | 246,02 | SEK | 2022-04-22 | 
    
    
        |  | 251,21 | SEK | 2022-04-21 | 
    
    
        |  | 251,05 | SEK | 2022-04-20 | 
    
    
        |  | 253,99 | SEK | 2022-04-19 | 
    
    
        |  | 253,30 | SEK | 2022-04-14 | 
    
    
        |  | 254,00 | SEK | 2022-04-13 | 
    
    
        |  | 254,00 | SEK | 2022-04-12 | 
    
    
        |  | 255,07 | SEK | 2022-04-11 | 
    
    
        |  | 258,13 | SEK | 2022-04-08 | 
    
    
        |  | 255,71 | SEK | 2022-04-07 | 
    
    
        |  | 256,95 | SEK | 2022-04-06 | 
    
    
        |  | 261,14 | SEK | 2022-04-05 | 
    
    
        |  | 263,66 | SEK | 2022-04-04 | 
    
    
        |  | 258,91 | SEK | 2022-04-01 | 
    
    
        |  | 260,11 | SEK | 2022-03-31 | 
    
    
        |  | 260,86 | SEK | 2022-03-30 | 
    
    
        |  | 262,09 | SEK | 2022-03-29 | 
    
    
        |  | 261,19 | SEK | 2022-03-28 | 
    
    
        |  | 259,08 | SEK | 2022-03-25 | 
    
    
        |  | 258,86 | SEK | 2022-03-24 | 
    
    
        |  | 260,70 | SEK | 2022-03-23 | 
    
    
        |  | 261,65 | SEK | 2022-03-22 | 
    
    
        |  | 258,39 | SEK | 2022-03-21 | 
    
    
        |  | 258,36 | SEK | 2022-03-18 | 
    
    
        |  | 254,92 | SEK | 2022-03-17 | 
    
    
        |  | 252,66 | SEK | 2022-03-16 | 
    
    
        |  | 247,03 | SEK | 2022-03-15 | 
    
    
        |  | 246,15 | SEK | 2022-03-14 | 
    
    
        |  | 250,89 | SEK | 2022-03-11 | 
    
    
        |  | 249,27 | SEK | 2022-03-10 | 
    
    
        |  | 252,76 | SEK | 2022-03-09 | 
    
    
        |  | 249,39 | SEK | 2022-03-08 | 
    
    
        |  | 252,82 | SEK | 2022-03-07 | 
    
    
        |  | 255,62 | SEK | 2022-03-04 | 
    
    
        |  | 260,33 | SEK | 2022-03-03 | 
    
    
        |  | 260,82 | SEK | 2022-03-02 | 
    
    
        |  | 257,93 | SEK | 2022-03-01 | 
    
    
        |  | 260,32 | SEK | 2022-02-28 | 
    
    
        |  | 260,86 | SEK | 2022-02-25 | 
    
    
        |  | 253,46 | SEK | 2022-02-24 | 
    
    
        |  | 257,02 | SEK | 2022-02-23 | 
    
    
        |  | 257,28 | SEK | 2022-02-22 | 
    
    
        |  | 260,24 | SEK | 2022-02-21 | 
    
    
        |  | 261,79 | SEK | 2022-02-18 | 
    
    
        |  | 266,69 | SEK | 2022-02-17 | 
    
    
        |  | 268,37 | SEK | 2022-02-16 | 
    
    
        |  | 268,63 | SEK | 2022-02-15 | 
    
    
        |  | 266,67 | SEK | 2022-02-14 | 
    
    
        |  | 270,36 | SEK | 2022-02-11 | 
    
    
        |  | 274,64 | SEK | 2022-02-10 | 
    
    
        |  | 269,94 | SEK | 2022-02-09 | 
    
    
        |  | 267,59 | SEK | 2022-02-08 | 
    
    
        |  | 265,80 | SEK | 2022-02-07 | 
    
    
        |  | 266,84 | SEK | 2022-02-04 | 
    
    
        |  | 268,55 | SEK | 2022-02-03 | 
    
    
        |  | 276,06 | SEK | 2022-02-02 | 
    
    
        |  | 276,57 | SEK | 2022-02-01 | 
    
    
        |  | 274,21 | SEK | 2022-01-31 | 
    
    
        |  | 269,82 | SEK | 2022-01-28 | 
    
    
        |  | 270,11 | SEK | 2022-01-27 | 
    
    
        |  | 268,82 | SEK | 2022-01-26 | 
    
    
        |  | 264,10 | SEK | 2022-01-25 | 
    
    
        |  | 262,46 | SEK | 2022-01-24 | 
    
    
        |  | 271,41 | SEK | 2022-01-21 | 
    
    
        |  | 277,35 | SEK | 2022-01-20 | 
    
    
        |  | 276,46 | SEK | 2022-01-19 | 
    
    
        |  | 278,05 | SEK | 2022-01-18 | 
    
    
        |  | 280,19 | SEK | 2022-01-17 | 
    
    
        |  | 279,15 | SEK | 2022-01-14 | 
    
    
        |  | 282,20 | SEK | 2022-01-13 | 
    
    
        |  | 282,56 | SEK | 2022-01-12 | 
    
    
        |  | 282,88 | SEK | 2022-01-11 | 
    
    
        |  | 279,33 | SEK | 2022-01-10 | 
    
    
        |  | 282,06 | SEK | 2022-01-07 | 
    
    
        |  | 286,46 | SEK | 2022-01-05 | 
    
    
        |  | 287,18 | SEK | 2022-01-04 | 
    
    
        |  | 287,72 | SEK | 2022-01-03 | 
    
    
        |  | 285,97 | SEK | 2021-12-30 | 
    
    
        |  | 284,60 | SEK | 2021-12-29 | 
    
    
        |  | 286,39 | SEK | 2021-12-28 | 
    
    
        |  | 286,41 | SEK | 2021-12-27 | 
    
    
        |  | 283,87 | SEK | 2021-12-23 | 
    
    
        |  | 280,98 | SEK | 2021-12-22 | 
    
    
        |  | 278,63 | SEK | 2021-12-21 | 
    
    
        |  | 275,41 | SEK | 2021-12-20 | 
    
    
        |  | 278,84 | SEK | 2021-12-17 | 
    
    
        |  | 280,58 | SEK | 2021-12-16 | 
    
    
        |  | 278,00 | SEK | 2021-12-15 | 
    
    
        |  | 278,96 | SEK | 2021-12-14 | 
    
    
        |  | 281,24 | SEK | 2021-12-13 | 
    
    
        |  | 280,34 | SEK | 2021-12-10 | 
    
    
        |  | 281,47 | SEK | 2021-12-09 | 
    
    
        |  | 280,59 | SEK | 2021-12-08 | 
    
    
        |  | 282,11 | SEK | 2021-12-07 | 
    
    
        |  | 274,24 | SEK | 2021-12-06 | 
    
    
        |  | 272,97 | SEK | 2021-12-03 | 
    
    
        |  | 272,73 | SEK | 2021-12-02 | 
    
    
        |  | 276,76 | SEK | 2021-12-01 | 
    
    
        |  | 274,24 | SEK | 2021-11-30 | 
    
    
        |  | 277,31 | SEK | 2021-11-29 | 
    
    
        |  | 277,56 | SEK | 2021-11-26 | 
    
    
        |  | 282,56 | SEK | 2021-11-25 | 
    
    
        |  | 283,01 | SEK | 2021-11-24 | 
    
    
        |  | 280,83 | SEK | 2021-11-23 | 
    
    
        |  | 281,96 | SEK | 2021-11-22 | 
    
    
        |  | 283,54 | SEK | 2021-11-19 | 
    
    
        |  | 282,86 | SEK | 2021-11-18 | 
    
    
        |  | 283,16 | SEK | 2021-11-17 | 
    
    
        |  | 283,50 | SEK | 2021-11-16 | 
    
    
        |  | 280,09 | SEK | 2021-11-15 | 
    
    
        |  | 277,70 | SEK | 2021-11-12 | 
    
    
        |  | 274,95 | SEK | 2021-11-11 | 
    
    
        |  | 275,41 | SEK | 2021-11-10 | 
    
    
        |  | 272,84 | SEK | 2021-11-09 | 
    
    
        |  | 273,28 | SEK | 2021-11-08 | 
    
    
        |  | 272,70 | SEK | 2021-11-05 | 
    
    
        |  | 271,81 | SEK | 2021-11-04 | 
    
    
        |  | 268,03 | SEK | 2021-11-03 | 
    
    
        |  | 268,33 | SEK | 2021-11-02 | 
    
    
        |  | 266,38 | SEK | 2021-10-29 | 
    
    
        |  | 265,13 | SEK | 2021-10-28 | 
    
    
        |  | 265,34 | SEK | 2021-10-27 | 
    
    
        |  | 266,44 | SEK | 2021-10-26 | 
    
    
        |  | 263,71 | SEK | 2021-10-22 | 
    
    
        |  | 264,47 | SEK | 2021-10-21 | 
    
    
        |  | 265,12 | SEK | 2021-10-20 | 
    
    
        |  | 264,66 | SEK | 2021-10-19 | 
    
    
        |  | 263,95 | SEK | 2021-10-18 | 
    
    
        |  | 262,25 | SEK | 2021-10-15 | 
    
    
        |  | 260,14 | SEK | 2021-10-14 | 
    
    
        |  | 257,69 | SEK | 2021-10-13 | 
    
    
        |  | 259,01 | SEK | 2021-10-12 | 
    
    
        |  | 261,17 | SEK | 2021-10-11 | 
    
    
        |  | 260,65 | SEK | 2021-10-08 | 
    
    
        |  | 263,48 | SEK | 2021-10-07 | 
    
    
        |  | 258,75 | SEK | 2021-10-06 | 
    
    
        |  | 259,23 | SEK | 2021-10-05 | 
    
    
        |  | 256,52 | SEK | 2021-10-04 | 
    
    
        |  | 260,99 | SEK | 2021-10-01 | 
    
    
        |  | 261,39 | SEK | 2021-09-30 | 
    
    
        |  | 262,53 | SEK | 2021-09-29 | 
    
    
        |  | 262,81 | SEK | 2021-09-28 | 
    
    
        |  | 266,56 | SEK | 2021-09-27 | 
    
    
        |  | 265,81 | SEK | 2021-09-24 | 
    
    
        |  | 264,65 | SEK | 2021-09-23 | 
    
    
        |  | 263,21 | SEK | 2021-09-22 | 
    
    
        |  | 262,48 | SEK | 2021-09-21 | 
    
    
        |  | 262,41 | SEK | 2021-09-20 | 
    
    
        |  | 267,86 | SEK | 2021-09-17 | 
    
    
        |  | 267,42 | SEK | 2021-09-16 | 
    
    
        |  | 266,46 | SEK | 2021-09-15 | 
    
    
        |  | 268,47 | SEK | 2021-09-14 | 
    
    
        |  | 268,58 | SEK | 2021-09-13 | 
    
    
        |  | 270,00 | SEK | 2021-09-10 | 
    
    
        |  | 271,01 | SEK | 2021-09-09 | 
    
    
        |  | 271,60 | SEK | 2021-09-08 | 
    
    
        |  | 273,33 | SEK | 2021-09-07 | 
    
    
        |  | 273,29 | SEK | 2021-09-06 | 
    
    
        |  | 272,11 | SEK | 2021-09-03 | 
    
    
        |  | 272,69 | SEK | 2021-09-02 | 
    
    
        |  | 272,45 | SEK | 2021-09-01 | 
    
    
        |  | 272,19 | SEK | 2021-08-31 | 
    
    
        |  | 271,16 | SEK | 2021-08-30 | 
    
    
        |  | 269,86 | SEK | 2021-08-27 | 
    
    
        |  | 271,23 | SEK | 2021-08-26 | 
    
    
        |  | 271,05 | SEK | 2021-08-25 | 
    
    
        |  | 270,44 | SEK | 2021-08-24 | 
    
    
        |  | 269,84 | SEK | 2021-08-23 | 
    
    
        |  | 269,26 | SEK | 2021-08-20 | 
    
    
        |  | 268,68 | SEK | 2021-08-19 | 
    
    
        |  | 269,14 | SEK | 2021-08-18 | 
    
    
        |  | 269,63 | SEK | 2021-08-17 | 
    
    
        |  | 268,02 | SEK | 2021-08-16 | 
    
    
        |  | 269,40 | SEK | 2021-08-13 | 
    
    
        |  | 270,12 | SEK | 2021-08-12 | 
    
    
        |  | 269,27 | SEK | 2021-08-11 | 
    
    
        |  | 269,73 | SEK | 2021-08-10 | 
    
    
        |  | 269,45 | SEK | 2021-08-09 | 
    
    
        |  | 267,74 | SEK | 2021-08-06 | 
    
    
        |  | 266,60 | SEK | 2021-08-05 | 
    
    
        |  | 265,46 | SEK | 2021-08-04 | 
    
    
        |  | 264,77 | SEK | 2021-08-03 | 
    
    
        |  | 264,26 | SEK | 2021-08-02 | 
    
    
        |  | 263,40 | SEK | 2021-07-30 | 
    
    
        |  | 263,41 | SEK | 2021-07-29 | 
    
    
        |  | 263,76 | SEK | 2021-07-28 | 
    
    
        |  | 260,71 | SEK | 2021-07-27 | 
    
    
        |  | 264,26 | SEK | 2021-07-26 | 
    
    
        |  | 266,58 | SEK | 2021-07-23 | 
    
    
        |  | 263,15 | SEK | 2021-07-22 | 
    
    
        |  | 263,35 | SEK | 2021-07-21 | 
    
    
        |  | 261,02 | SEK | 2021-07-20 | 
    
    
        |  | 258,78 | SEK | 2021-07-19 | 
    
    
        |  | 263,45 | SEK | 2021-07-16 | 
    
    
        |  | 264,89 | SEK | 2021-07-15 | 
    
    
        |  | 264,94 | SEK | 2021-07-14 | 
    
    
        |  | 266,20 | SEK | 2021-07-13 | 
    
    
        |  | 263,51 | SEK | 2021-07-12 | 
    
    
        |  | 262,43 | SEK | 2021-07-09 | 
    
    
        |  | 259,73 | SEK | 2021-07-08 | 
    
    
        |  | 264,53 | SEK | 2021-07-07 | 
    
    
        |  | 261,38 | SEK | 2021-07-06 | 
    
    
        |  | 262,28 | SEK | 2021-07-05 | 
    
    
        |  | 261,89 | SEK | 2021-07-02 | 
    
    
        |  | 260,53 | SEK | 2021-07-01 | 
    
    
        |  | 259,90 | SEK | 2021-06-30 | 
    
    
        |  | 260,21 | SEK | 2021-06-29 | 
    
    
        |  | 259,01 | SEK | 2021-06-28 | 
    
    
        |  | 256,30 | SEK | 2021-06-24 | 
    
    
        |  | 256,59 | SEK | 2021-06-22 | 
    
    
        |  | 256,87 | SEK | 2021-06-21 | 
    
    
        |  | 258,80 | SEK | 2021-06-18 | 
    
    
        |  | 258,65 | SEK | 2021-06-17 | 
    
    
        |  | 256,77 | SEK | 2021-06-16 | 
    
    
        |  | 255,93 | SEK | 2021-06-15 | 
    
    
        |  | 255,71 | SEK | 2021-06-14 | 
    
    
        |  | 254,57 | SEK | 2021-06-11 | 
    
    
        |  | 253,04 | SEK | 2021-06-10 | 
    
    
        |  | 252,28 | SEK | 2021-06-09 | 
    
    
        |  | 252,12 | SEK | 2021-06-08 | 
    
    
        |  | 252,63 | SEK | 2021-06-07 | 
    
    
        |  | 253,40 | SEK | 2021-06-04 | 
    
    
        |  | 252,92 | SEK | 2021-06-03 | 
    
    
        |  | 252,36 | SEK | 2021-06-02 | 
    
    
        |  | 251,00 | SEK | 2021-06-01 | 
    
    
        |  | 250,86 | SEK | 2021-05-31 | 
    
    
        |  | 252,73 | SEK | 2021-05-28 | 
    
    
        |  | 249,62 | SEK | 2021-05-27 | 
    
    
        |  | 249,97 | SEK | 2021-05-26 | 
    
    
        |  | 248,80 | SEK | 2021-05-25 | 
    
    
        |  | 247,80 | SEK | 2021-05-21 | 
    
    
        |  | 247,83 | SEK | 2021-05-20 | 
    
    
        |  | 243,79 | SEK | 2021-05-19 | 
    
    
        |  | 246,16 | SEK | 2021-05-18 | 
    
    
        |  | 245,86 | SEK | 2021-05-17 | 
    
    
        |  | 246,58 | SEK | 2021-05-14 | 
    
    
        |  | 243,26 | SEK | 2021-05-12 | 
    
    
        |  | 244,60 | SEK | 2021-05-11 | 
    
    
        |  | 249,98 | SEK | 2021-05-10 | 
    
    
        |  | 251,01 | SEK | 2021-05-07 | 
    
    
        |  | 249,99 | SEK | 2021-05-06 | 
    
    
        |  | 251,56 | SEK | 2021-05-05 | 
    
    
        |  | 246,56 | SEK | 2021-05-04 | 
    
    
        |  | 250,78 | SEK | 2021-05-03 | 
    
    
        |  | 250,95 | SEK | 2021-04-30 | 
    
    
        |  | 249,96 | SEK | 2021-04-29 | 
    
    
        |  | 250,43 | SEK | 2021-04-28 | 
    
    
        |  | 250,93 | SEK | 2021-04-27 | 
    
    
        |  | 251,48 | SEK | 2021-04-26 | 
    
    
        |  | 251,20 | SEK | 2021-04-23 | 
    
    
        |  | 250,94 | SEK | 2021-04-22 | 
    
    
        |  | 248,67 | SEK | 2021-04-21 | 
    
    
        |  | 247,96 | SEK | 2021-04-20 | 
    
    
        |  | 250,39 | SEK | 2021-04-19 | 
    
    
        |  | 252,07 | SEK | 2021-04-16 | 
    
    
        |  | 250,48 | SEK | 2021-04-15 | 
    
    
        |  | 249,76 | SEK | 2021-04-14 | 
    
    
        |  | 251,29 | SEK | 2021-04-13 | 
    
    
        |  | 251,48 | SEK | 2021-04-12 | 
    
    
        |  | 251,38 | SEK | 2021-04-09 | 
    
    
        |  | 251,18 | SEK | 2021-04-08 | 
    
    
        |  | 250,90 | SEK | 2021-04-07 | 
    
    
        |  | 253,41 | SEK | 2021-04-06 | 
    
    
        |  | 251,42 | SEK | 2021-04-01 | 
    
    
        |  | 248,46 | SEK | 2021-03-31 | 
    
    
        |  | 248,01 | SEK | 2021-03-30 | 
    
    
        |  | 246,38 | SEK | 2021-03-29 | 
    
    
        |  | 243,87 | SEK | 2021-03-26 | 
    
    
        |  | 240,85 | SEK | 2021-03-25 | 
    
    
        |  | 240,57 | SEK | 2021-03-24 | 
    
    
        |  | 242,19 | SEK | 2021-03-23 | 
    
    
        |  | 242,11 | SEK | 2021-03-22 | 
    
    
        |  | 240,90 | SEK | 2021-03-19 | 
    
    
        |  | 242,03 | SEK | 2021-03-18 | 
    
    
        |  | 240,78 | SEK | 2021-03-17 | 
    
    
        |  | 242,14 | SEK | 2021-03-16 | 
    
    
        |  | 239,60 | SEK | 2021-03-15 | 
    
    
        |  | 238,00 | SEK | 2021-03-12 | 
    
    
        |  | 238,99 | SEK | 2021-03-11 | 
    
    
        |  | 236,67 | SEK | 2021-03-10 | 
    
    
        |  | 236,10 | SEK | 2021-03-09 | 
    
    
        |  | 235,07 | SEK | 2021-03-08 | 
    
    
        |  | 230,91 | SEK | 2021-03-05 | 
    
    
        |  | 232,85 | SEK | 2021-03-04 | 
    
    
        |  | 234,62 | SEK | 2021-03-03 | 
    
    
        |  | 235,71 | SEK | 2021-03-02 | 
    
    
        |  | 237,05 | SEK | 2021-03-01 | 
    
    
        |  | 232,01 | SEK | 2021-02-26 | 
    
    
        |  | 232,12 | SEK | 2021-02-25 | 
    
    
        |  | 234,34 | SEK | 2021-02-24 | 
    
    
        |  | 232,37 | SEK | 2021-02-23 | 
    
    
        |  | 233,60 | SEK | 2021-02-22 | 
    
    
        |  | 236,21 | SEK | 2021-02-19 | 
    
    
        |  | 236,05 | SEK | 2021-02-18 | 
    
    
        |  | 237,63 | SEK | 2021-02-17 | 
    
    
        |  | 238,58 | SEK | 2021-02-16 | 
    
    
        |  | 238,19 | SEK | 2021-02-15 | 
    
    
        |  | 237,91 | SEK | 2021-02-12 | 
    
    
        |  | 236,96 | SEK | 2021-02-11 | 
    
    
        |  | 235,69 | SEK | 2021-02-10 | 
    
    
        |  | 236,42 | SEK | 2021-02-09 | 
    
    
        |  | 236,51 | SEK | 2021-02-08 | 
    
    
        |  | 234,94 | SEK | 2021-02-05 | 
    
    
        |  | 236,07 | SEK | 2021-02-04 | 
    
    
        |  | 234,86 | SEK | 2021-02-03 | 
    
    
        |  | 234,61 | SEK | 2021-02-02 | 
    
    
        |  | 230,68 | SEK | 2021-02-01 | 
    
    
        |  | 225,67 | SEK | 2021-01-29 | 
    
    
        |  | 230,49 | SEK | 2021-01-28 | 
    
    
        |  | 230,09 | SEK | 2021-01-27 | 
    
    
        |  | 232,54 | SEK | 2021-01-26 | 
    
    
        |  | 232,01 | SEK | 2021-01-25 | 
    
    
        |  | 232,58 | SEK | 2021-01-22 | 
    
    
        |  | 232,37 | SEK | 2021-01-21 | 
    
    
        |  | 233,11 | SEK | 2021-01-20 | 
    
    
        |  | 230,37 | SEK | 2021-01-19 | 
    
    
        |  | 229,13 | SEK | 2021-01-18 | 
    
    
        |  | 229,24 | SEK | 2021-01-15 | 
    
    
        |  | 230,27 | SEK | 2021-01-14 | 
    
    
        |  | 228,74 | SEK | 2021-01-13 | 
    
    
        |  | 226,61 | SEK | 2021-01-12 | 
    
    
        |  | 226,98 | SEK | 2021-01-11 | 
    
    
        |  | 224,77 | SEK | 2021-01-08 | 
    
    
        |  | 223,16 | SEK | 2021-01-07 | 
    
    
        |  | 219,09 | SEK | 2021-01-05 | 
    
    
        |  | 218,39 | SEK | 2021-01-04 | 
    
    
        |  | 218,79 | SEK | 2020-12-30 | 
    
    
        |  | 218,66 | SEK | 2020-12-29 | 
    
    
        |  | 219,09 | SEK | 2020-12-28 | 
    
    
        |  | 217,57 | SEK | 2020-12-23 | 
    
    
        |  | 216,96 | SEK | 2020-12-22 | 
    
    
        |  | 215,04 | SEK | 2020-12-21 | 
    
    
        |  | 217,77 | SEK | 2020-12-18 | 
    
    
        |  | 218,05 | SEK | 2020-12-17 | 
    
    
        |  | 218,86 | SEK | 2020-12-16 | 
    
    
        |  | 217,39 | SEK | 2020-12-15 | 
    
    
        |  | 218,12 | SEK | 2020-12-14 | 
    
    
        |  | 218,29 | SEK | 2020-12-11 | 
    
    
        |  | 218,25 | SEK | 2020-12-10 | 
    
    
        |  | 220,69 | SEK | 2020-12-09 | 
    
    
        |  | 220,25 | SEK | 2020-12-08 | 
    
    
        |  | 217,82 | SEK | 2020-12-07 | 
    
    
        |  | 218,94 | SEK | 2020-12-04 | 
    
    
        |  | 218,05 | SEK | 2020-12-03 | 
    
    
        |  | 219,53 | SEK | 2020-12-02 | 
    
    
        |  | 219,64 | SEK | 2020-12-01 | 
    
    
        |  | 217,01 | SEK | 2020-11-30 | 
    
    
        |  | 218,21 | SEK | 2020-11-27 | 
    
    
        |  | 217,92 | SEK | 2020-11-26 | 
    
    
        |  | 216,63 | SEK | 2020-11-25 | 
    
    
        |  | 217,34 | SEK | 2020-11-24 | 
    
    
        |  | 215,11 | SEK | 2020-11-23 | 
    
    
        |  | 215,17 | SEK | 2020-11-20 | 
    
    
        |  | 214,71 | SEK | 2020-11-19 | 
    
    
        |  | 216,11 | SEK | 2020-11-18 | 
    
    
        |  | 217,22 | SEK | 2020-11-17 | 
    
    
        |  | 217,67 | SEK | 2020-11-16 | 
    
    
        |  | 216,80 | SEK | 2020-11-13 | 
    
    
        |  | 214,20 | SEK | 2020-11-12 | 
    
    
        |  | 215,97 | SEK | 2020-11-11 | 
    
    
        |  | 213,22 | SEK | 2020-11-10 | 
    
    
        |  | 216,58 | SEK | 2020-11-09 | 
    
    
        |  | 211,88 | SEK | 2020-11-06 | 
    
    
        |  | 212,39 | SEK | 2020-11-05 | 
    
    
        |  | 211,55 | SEK | 2020-11-04 | 
    
    
        |  | 206,35 | SEK | 2020-11-03 | 
    
    
        |  | 204,13 | SEK | 2020-11-02 |