|
144,61 |
SEK |
2024-12-02 |
|
143,45 |
SEK |
2024-11-29 |
|
143,54 |
SEK |
2024-11-28 |
|
143,21 |
SEK |
2024-11-27 |
|
143,62 |
SEK |
2024-11-26 |
|
143,77 |
SEK |
2024-11-25 |
|
143,71 |
SEK |
2024-11-22 |
|
143,00 |
SEK |
2024-11-21 |
|
142,95 |
SEK |
2024-11-20 |
|
142,57 |
SEK |
2024-11-19 |
|
143,14 |
SEK |
2024-11-18 |
|
143,61 |
SEK |
2024-11-15 |
|
144,54 |
SEK |
2024-11-14 |
|
143,85 |
SEK |
2024-11-13 |
|
144,51 |
SEK |
2024-11-12 |
|
145,51 |
SEK |
2024-11-11 |
|
144,79 |
SEK |
2024-11-08 |
|
144,83 |
SEK |
2024-11-07 |
|
144,72 |
SEK |
2024-11-06 |
|
144,34 |
SEK |
2024-11-05 |
|
144,28 |
SEK |
2024-11-04 |
|
144,20 |
SEK |
2024-11-01 |
|
143,39 |
SEK |
2024-10-31 |
|
144,67 |
SEK |
2024-10-30 |
|
145,11 |
SEK |
2024-10-29 |
|
145,17 |
SEK |
2024-10-28 |
|
144,31 |
SEK |
2024-10-25 |
|
144,36 |
SEK |
2024-10-24 |
|
144,26 |
SEK |
2024-10-23 |
|
143,99 |
SEK |
2024-10-22 |
|
144,78 |
SEK |
2024-10-21 |
|
145,02 |
SEK |
2024-10-18 |
|
144,81 |
SEK |
2024-10-17 |
|
144,34 |
SEK |
2024-10-16 |
|
144,32 |
SEK |
2024-10-15 |
|
144,59 |
SEK |
2024-10-14 |
|
144,06 |
SEK |
2024-10-11 |
|
143,74 |
SEK |
2024-10-10 |
|
144,14 |
SEK |
2024-10-09 |
|
143,82 |
SEK |
2024-10-08 |
|
144,04 |
SEK |
2024-10-07 |
|
144,10 |
SEK |
2024-10-04 |
|
143,73 |
SEK |
2024-10-03 |
|
143,92 |
SEK |
2024-10-02 |
|
144,32 |
SEK |
2024-10-01 |
|
144,30 |
SEK |
2024-09-30 |
|
144,42 |
SEK |
2024-09-27 |
|
144,65 |
SEK |
2024-09-26 |
|
143,90 |
SEK |
2024-09-25 |
|
143,39 |
SEK |
2024-09-24 |
|
143,71 |
SEK |
2024-09-23 |
|
143,58 |
SEK |
2024-09-20 |
|
144,15 |
SEK |
2024-09-19 |
|
143,02 |
SEK |
2024-09-18 |
|
143,49 |
SEK |
2024-09-17 |
|
143,15 |
SEK |
2024-09-16 |
|
143,05 |
SEK |
2024-09-13 |
|
142,89 |
SEK |
2024-09-12 |
|
142,58 |
SEK |
2024-09-11 |
|
142,47 |
SEK |
2024-09-10 |
|
142,67 |
SEK |
2024-09-09 |
|
142,11 |
SEK |
2024-09-06 |
|
142,55 |
SEK |
2024-09-05 |
|
142,71 |
SEK |
2024-09-04 |
|
143,66 |
SEK |
2024-09-03 |
|
143,72 |
SEK |
2024-09-02 |
|
143,55 |
SEK |
2024-08-29 |
|
143,07 |
SEK |
2024-08-28 |
|
142,85 |
SEK |
2024-08-27 |
|
143,07 |
SEK |
2024-08-26 |
|
142,77 |
SEK |
2024-08-23 |
|
142,46 |
SEK |
2024-08-22 |
|
142,00 |
SEK |
2024-08-21 |
|
141,82 |
SEK |
2024-08-20 |
|
142,39 |
SEK |
2024-08-19 |
|
142,49 |
SEK |
2024-08-16 |
|
142,26 |
SEK |
2024-08-15 |
|
140,93 |
SEK |
2024-08-14 |
|
140,53 |
SEK |
2024-08-13 |
|
139,97 |
SEK |
2024-08-12 |
|
139,79 |
SEK |
2024-08-09 |
|
139,65 |
SEK |
2024-08-08 |
|
139,46 |
SEK |
2024-08-07 |
|
138,50 |
SEK |
2024-08-06 |
|
138,30 |
SEK |
2024-08-05 |
|
140,58 |
SEK |
2024-08-02 |
|
143,17 |
SEK |
2024-08-01 |
|
144,22 |
SEK |
2024-07-31 |
|
143,95 |
SEK |
2024-07-30 |
|
143,97 |
SEK |
2024-07-29 |
|
143,75 |
SEK |
2024-07-26 |
|
143,12 |
SEK |
2024-07-25 |
|
143,66 |
SEK |
2024-07-24 |
|
144,26 |
SEK |
2024-07-23 |
|
144,22 |
SEK |
2024-07-22 |
|
143,34 |
SEK |
2024-07-19 |
|
143,49 |
SEK |
2024-07-18 |
|
142,98 |
SEK |
2024-07-17 |
|
143,32 |
SEK |
2024-07-16 |
|
143,35 |
SEK |
2024-07-15 |
|
143,60 |
SEK |
2024-07-12 |
|
142,30 |
SEK |
2024-07-11 |
|
141,85 |
SEK |
2024-07-10 |
|
141,35 |
SEK |
2024-07-09 |
|
141,92 |
SEK |
2024-07-08 |
|
141,40 |
SEK |
2024-07-05 |
|
141,41 |
SEK |
2024-07-04 |
|
141,04 |
SEK |
2024-07-03 |
|
140,85 |
SEK |
2024-07-02 |
|
141,15 |
SEK |
2024-07-01 |
|
140,92 |
SEK |
2024-06-28 |
|
140,68 |
SEK |
2024-06-27 |
|
140,60 |
SEK |
2024-06-26 |
|
140,32 |
SEK |
2024-06-25 |
|
140,49 |
SEK |
2024-06-24 |
|
140,10 |
SEK |
2024-06-20 |
|
139,61 |
SEK |
2024-06-19 |
|
139,84 |
SEK |
2024-06-18 |
|
139,82 |
SEK |
2024-06-17 |
|
140,19 |
SEK |
2024-06-14 |
|
140,67 |
SEK |
2024-06-13 |
|
140,85 |
SEK |
2024-06-12 |
|
140,35 |
SEK |
2024-06-11 |
|
140,96 |
SEK |
2024-06-10 |
|
141,81 |
SEK |
2024-06-07 |
|
141,10 |
SEK |
2024-06-05 |
|
140,92 |
SEK |
2024-06-04 |
|
141,00 |
SEK |
2024-06-03 |
|
140,81 |
SEK |
2024-05-31 |
|
140,81 |
SEK |
2024-05-30 |
|
140,75 |
SEK |
2024-05-29 |
|
141,24 |
SEK |
2024-05-28 |
|
141,78 |
SEK |
2024-05-27 |
|
141,90 |
SEK |
2024-05-24 |
|
142,25 |
SEK |
2024-05-23 |
|
142,26 |
SEK |
2024-05-22 |
|
142,14 |
SEK |
2024-05-21 |
|
142,55 |
SEK |
2024-05-20 |
|
142,25 |
SEK |
2024-05-17 |
|
142,57 |
SEK |
2024-05-16 |
|
142,62 |
SEK |
2024-05-15 |
|
142,66 |
SEK |
2024-05-14 |
|
142,17 |
SEK |
2024-05-13 |
|
142,01 |
SEK |
2024-05-10 |
|
141,57 |
SEK |
2024-05-08 |
|
141,15 |
SEK |
2024-05-07 |
|
140,34 |
SEK |
2024-05-06 |
|
139,90 |
SEK |
2024-05-03 |
|
139,35 |
SEK |
2024-05-02 |
|
140,09 |
SEK |
2024-04-30 |
|
140,01 |
SEK |
2024-04-29 |
|
139,75 |
SEK |
2024-04-26 |
|
138,53 |
SEK |
2024-04-25 |
|
139,27 |
SEK |
2024-04-24 |
|
139,49 |
SEK |
2024-04-23 |
|
138,81 |
SEK |
2024-04-22 |
|
138,26 |
SEK |
2024-04-19 |
|
138,46 |
SEK |
2024-04-18 |
|
138,88 |
SEK |
2024-04-17 |
|
138,45 |
SEK |
2024-04-16 |
|
139,65 |
SEK |
2024-04-15 |
|
139,25 |
SEK |
2024-04-12 |
|
138,79 |
SEK |
2024-04-11 |
|
138,77 |
SEK |
2024-04-10 |
|
138,73 |
SEK |
2024-04-09 |
|
138,88 |
SEK |
2024-04-08 |
|
138,76 |
SEK |
2024-04-05 |
|
139,26 |
SEK |
2024-04-04 |
|
139,29 |
SEK |
2024-04-03 |
|
139,28 |
SEK |
2024-04-02 |
|
140,04 |
SEK |
2024-03-28 |
|
139,73 |
SEK |
2024-03-27 |
|
139,27 |
SEK |
2024-03-26 |
|
138,93 |
SEK |
2024-03-25 |
|
138,81 |
SEK |
2024-03-22 |
|
138,42 |
SEK |
2024-03-21 |
|
137,64 |
SEK |
2024-03-20 |
|
137,27 |
SEK |
2024-03-19 |
|
137,17 |
SEK |
2024-03-18 |
|
137,28 |
SEK |
2024-03-15 |
|
137,20 |
SEK |
2024-03-14 |
|
137,12 |
SEK |
2024-03-13 |
|
137,18 |
SEK |
2024-03-12 |
|
136,41 |
SEK |
2024-03-11 |
|
136,81 |
SEK |
2024-03-08 |
|
136,57 |
SEK |
2024-03-07 |
|
136,22 |
SEK |
2024-03-06 |
|
136,32 |
SEK |
2024-03-05 |
|
136,23 |
SEK |
2024-03-04 |
|
136,04 |
SEK |
2024-03-01 |
|
135,91 |
SEK |
2024-02-29 |
|
135,66 |
SEK |
2024-02-28 |
|
135,65 |
SEK |
2024-02-27 |
|
135,49 |
SEK |
2024-02-26 |
|
135,69 |
SEK |
2024-02-23 |
|
135,47 |
SEK |
2024-02-22 |
|
134,86 |
SEK |
2024-02-21 |
|
134,87 |
SEK |
2024-02-20 |
|
135,25 |
SEK |
2024-02-19 |
|
135,17 |
SEK |
2024-02-16 |
|
134,98 |
SEK |
2024-02-15 |
|
134,84 |
SEK |
2024-02-14 |
|
134,69 |
SEK |
2024-02-13 |
|
134,88 |
SEK |
2024-02-12 |
|
134,72 |
SEK |
2024-02-09 |
|
134,57 |
SEK |
2024-02-08 |
|
134,71 |
SEK |
2024-02-07 |
|
134,71 |
SEK |
2024-02-06 |
|
134,61 |
SEK |
2024-02-05 |
|
134,64 |
SEK |
2024-02-02 |
|
134,51 |
SEK |
2024-02-01 |
|
134,44 |
SEK |
2024-01-31 |
|
134,66 |
SEK |
2024-01-30 |
|
135,14 |
SEK |
2024-01-29 |
|
134,58 |
SEK |
2024-01-26 |
|
134,60 |
SEK |
2024-01-25 |
|
134,36 |
SEK |
2024-01-24 |
|
134,20 |
SEK |
2024-01-23 |
|
133,97 |
SEK |
2024-01-22 |
|
134,09 |
SEK |
2024-01-19 |
|
134,41 |
SEK |
2024-01-18 |
|
134,52 |
SEK |
2024-01-17 |
|
135,11 |
SEK |
2024-01-16 |
|
134,82 |
SEK |
2024-01-15 |
|
134,79 |
SEK |
2024-01-12 |
|
133,60 |
SEK |
2024-01-11 |
|
133,03 |
SEK |
2024-01-10 |
|
134,11 |
SEK |
2024-01-09 |
|
134,10 |
SEK |
2024-01-08 |
|
134,40 |
SEK |
2024-01-05 |
|
133,96 |
SEK |
2024-01-04 |
|
135,30 |
SEK |
2024-01-03 |
|
134,28 |
SEK |
2024-01-02 |
|
132,94 |
SEK |
2023-12-29 |
|
131,96 |
SEK |
2023-12-28 |
|
130,79 |
SEK |
2023-12-27 |
|
131,57 |
SEK |
2023-12-22 |
|
132,37 |
SEK |
2023-12-21 |
|
132,18 |
SEK |
2023-12-20 |
|
132,94 |
SEK |
2023-12-19 |
|
133,27 |
SEK |
2023-12-18 |
|
134,54 |
SEK |
2023-12-15 |
|
133,80 |
SEK |
2023-12-14 |
|
133,43 |
SEK |
2023-12-13 |
|
133,32 |
SEK |
2023-12-12 |
|
133,96 |
SEK |
2023-12-11 |
|
133,95 |
SEK |
2023-12-08 |
|
133,88 |
SEK |
2023-12-07 |
|
133,46 |
SEK |
2023-12-06 |
|
133,48 |
SEK |
2023-12-05 |
|
132,65 |
SEK |
2023-12-04 |
|
132,07 |
SEK |
2023-12-01 |
|
132,04 |
SEK |
2023-11-30 |
|
131,24 |
SEK |
2023-11-29 |
|
130,73 |
SEK |
2023-11-28 |
|
131,41 |
SEK |
2023-11-27 |
|
131,43 |
SEK |
2023-11-24 |
|
131,99 |
SEK |
2023-11-23 |
|
132,04 |
SEK |
2023-11-22 |
|
131,13 |
SEK |
2023-11-21 |
|
130,69 |
SEK |
2023-11-20 |
|
131,12 |
SEK |
2023-11-17 |
|
131,36 |
SEK |
2023-11-16 |
|
130,35 |
SEK |
2023-11-15 |
|
131,21 |
SEK |
2023-11-14 |
|
132,40 |
SEK |
2023-11-13 |
|
133,28 |
SEK |
2023-11-10 |
|
133,07 |
SEK |
2023-11-09 |
|
133,68 |
SEK |
2023-11-08 |
|
134,48 |
SEK |
2023-11-07 |
|
133,94 |
SEK |
2023-11-06 |
|
134,42 |
SEK |
2023-11-03 |
|
135,58 |
SEK |
2023-11-02 |
|
135,18 |
SEK |
2023-11-01 |
|
133,86 |
SEK |
2023-10-31 |
|
133,98 |
SEK |
2023-10-30 |
|
133,82 |
SEK |
2023-10-27 |
|
134,12 |
SEK |
2023-10-26 |
|
133,38 |
SEK |
2023-10-25 |
|
133,41 |
SEK |
2023-10-24 |
|
131,59 |
SEK |
2023-10-23 |
|
131,34 |
SEK |
2023-10-20 |
|
131,30 |
SEK |
2023-10-19 |
|
132,53 |
SEK |
2023-10-18 |
|
131,88 |
SEK |
2023-10-17 |
|
132,50 |
SEK |
2023-10-16 |
|
133,91 |
SEK |
2023-10-13 |
|
133,28 |
SEK |
2023-10-12 |
|
133,03 |
SEK |
2023-10-11 |
|
132,10 |
SEK |
2023-10-10 |
|
132,94 |
SEK |
2023-10-09 |
|
131,78 |
SEK |
2023-10-06 |
|
133,04 |
SEK |
2023-10-05 |
|
133,87 |
SEK |
2023-10-04 |
|
134,28 |
SEK |
2023-10-03 |
|
134,58 |
SEK |
2023-10-02 |
|
134,15 |
SEK |
2023-09-29 |
|
134,53 |
SEK |
2023-09-28 |
|
136,02 |
SEK |
2023-09-27 |
|
136,46 |
SEK |
2023-09-26 |
|
137,56 |
SEK |
2023-09-25 |
|
139,34 |
SEK |
2023-09-22 |
|
139,66 |
SEK |
2023-09-21 |
|
139,93 |
SEK |
2023-09-20 |
|
140,84 |
SEK |
2023-09-19 |
|
140,98 |
SEK |
2023-09-18 |
|
141,26 |
SEK |
2023-09-15 |
|
141,82 |
SEK |
2023-09-14 |
|
140,71 |
SEK |
2023-09-13 |
|
140,41 |
SEK |
2023-09-12 |
|
139,91 |
SEK |
2023-09-11 |
|
140,13 |
SEK |
2023-09-08 |
|
140,39 |
SEK |
2023-09-07 |
|
140,21 |
SEK |
2023-09-06 |
|
140,13 |
SEK |
2023-09-05 |
|
140,17 |
SEK |
2023-09-04 |
|
140,44 |
SEK |
2023-09-01 |
|
139,27 |
SEK |
2023-08-31 |
|
137,60 |
SEK |
2023-08-30 |
|
138,52 |
SEK |
2023-08-29 |
|
138,51 |
SEK |
2023-08-28 |
|
138,78 |
SEK |
2023-08-25 |
|
138,03 |
SEK |
2023-08-24 |
|
137,97 |
SEK |
2023-08-23 |
|
136,16 |
SEK |
2023-08-22 |
|
136,04 |
SEK |
2023-08-21 |
|
137,57 |
SEK |
2023-08-18 |
|
136,56 |
SEK |
2023-08-17 |
|
137,16 |
SEK |
2023-08-16 |
|
137,15 |
SEK |
2023-08-15 |
|
137,12 |
SEK |
2023-08-14 |
|
138,51 |
SEK |
2023-08-11 |
|
137,41 |
SEK |
2023-08-10 |
|
138,11 |
SEK |
2023-08-09 |
|
137,95 |
SEK |
2023-08-08 |
|
137,14 |
SEK |
2023-08-07 |
|
137,15 |
SEK |
2023-08-04 |
|
138,46 |
SEK |
2023-08-03 |
|
139,35 |
SEK |
2023-08-02 |
|
139,57 |
SEK |
2023-08-01 |
|
139,43 |
SEK |
2023-07-31 |
|
139,99 |
SEK |
2023-07-28 |
|
139,15 |
SEK |
2023-07-27 |
|
138,84 |
SEK |
2023-07-26 |
|
137,58 |
SEK |
2023-07-25 |
|
137,48 |
SEK |
2023-07-24 |
|
136,96 |
SEK |
2023-07-21 |
|
136,42 |
SEK |
2023-07-20 |
|
135,90 |
SEK |
2023-07-19 |
|
135,38 |
SEK |
2023-07-18 |
|
135,57 |
SEK |
2023-07-17 |
|
135,94 |
SEK |
2023-07-14 |
|
136,10 |
SEK |
2023-07-13 |
|
137,72 |
SEK |
2023-07-12 |
|
139,36 |
SEK |
2023-07-11 |
|
140,41 |
SEK |
2023-07-10 |
|
140,92 |
SEK |
2023-07-07 |
|
141,55 |
SEK |
2023-07-06 |
|
142,56 |
SEK |
2023-07-05 |
|
142,23 |
SEK |
2023-07-04 |
|
142,49 |
SEK |
2023-07-03 |
|
141,63 |
SEK |
2023-06-30 |
|
141,81 |
SEK |
2023-06-29 |
|
141,99 |
SEK |
2023-06-28 |
|
140,91 |
SEK |
2023-06-27 |
|
141,04 |
SEK |
2023-06-26 |
|
141,72 |
SEK |
2023-06-22 |
|
142,08 |
SEK |
2023-06-21 |
|
144,19 |
SEK |
2023-06-20 |
|
143,12 |
SEK |
2023-06-19 |
|
142,68 |
SEK |
2023-06-16 |
|
142,22 |
SEK |
2023-06-15 |
|
142,94 |
SEK |
2023-06-14 |
|
142,90 |
SEK |
2023-06-13 |
|
143,79 |
SEK |
2023-06-12 |
|
144,27 |
SEK |
2023-06-09 |
|
143,80 |
SEK |
2023-06-08 |
|
144,05 |
SEK |
2023-06-07 |
|
143,34 |
SEK |
2023-06-05 |
|
142,25 |
SEK |
2023-06-02 |
|
142,27 |
SEK |
2023-06-01 |
|
141,70 |
SEK |
2023-05-31 |
|
141,66 |
SEK |
2023-05-30 |
|
140,78 |
SEK |
2023-05-29 |
|
140,50 |
SEK |
2023-05-26 |
|
140,44 |
SEK |
2023-05-25 |
|
140,34 |
SEK |
2023-05-24 |
|
139,80 |
SEK |
2023-05-23 |
|
139,38 |
SEK |
2023-05-22 |
|
139,02 |
SEK |
2023-05-19 |
|
138,73 |
SEK |
2023-05-17 |
|
138,94 |
SEK |
2023-05-16 |
|
139,01 |
SEK |
2023-05-15 |
|
139,58 |
SEK |
2023-05-12 |
|
139,36 |
SEK |
2023-05-11 |
|
138,16 |
SEK |
2023-05-10 |
|
138,07 |
SEK |
2023-05-09 |
|
137,78 |
SEK |
2023-05-08 |
|
137,84 |
SEK |
2023-05-05 |
|
138,85 |
SEK |
2023-05-04 |
|
138,52 |
SEK |
2023-05-03 |
|
138,26 |
SEK |
2023-05-02 |
|
138,85 |
SEK |
2023-04-28 |
|
139,65 |
SEK |
2023-04-27 |
|
140,34 |
SEK |
2023-04-26 |
|
139,93 |
SEK |
2023-04-25 |
|
139,47 |
SEK |
2023-04-24 |
|
140,24 |
SEK |
2023-04-21 |
|
140,76 |
SEK |
2023-04-20 |
|
140,94 |
SEK |
2023-04-19 |
|
141,65 |
SEK |
2023-04-18 |
|
141,92 |
SEK |
2023-04-17 |
|
141,92 |
SEK |
2023-04-14 |
|
141,79 |
SEK |
2023-04-13 |
|
142,38 |
SEK |
2023-04-12 |
|
144,22 |
SEK |
2023-04-11 |
|
143,57 |
SEK |
2023-04-06 |
|
143,09 |
SEK |
2023-04-05 |
|
140,98 |
SEK |
2023-04-04 |
|
142,41 |
SEK |
2023-04-03 |
|
141,27 |
SEK |
2023-03-31 |
|
141,19 |
SEK |
2023-03-30 |
|
141,11 |
SEK |
2023-03-29 |
|
140,00 |
SEK |
2023-03-28 |
|
140,20 |
SEK |
2023-03-27 |
|
141,18 |
SEK |
2023-03-24 |
|
139,31 |
SEK |
2023-03-23 |
|
139,84 |
SEK |
2023-03-22 |
|
139,64 |
SEK |
2023-03-21 |
|
140,20 |
SEK |
2023-03-20 |
|
141,61 |
SEK |
2023-03-17 |
|
141,93 |
SEK |
2023-03-16 |
|
143,85 |
SEK |
2023-03-15 |
|
141,29 |
SEK |
2023-03-14 |
|
143,92 |
SEK |
2023-03-13 |
|
144,47 |
SEK |
2023-03-10 |
|
144,47 |
SEK |
2023-03-09 |
|
144,63 |
SEK |
2023-03-08 |
|
144,50 |
SEK |
2023-03-07 |
|
142,17 |
SEK |
2023-03-06 |
|
141,94 |
SEK |
2023-03-03 |
|
140,68 |
SEK |
2023-03-02 |
|
140,30 |
SEK |
2023-03-01 |
|
139,71 |
SEK |
2023-02-28 |
|
140,44 |
SEK |
2023-02-27 |
|
140,84 |
SEK |
2023-02-24 |
|
141,40 |
SEK |
2023-02-23 |
|
140,78 |
SEK |
2023-02-22 |
|
140,08 |
SEK |
2023-02-21 |
|
141,42 |
SEK |
2023-02-20 |
|
142,68 |
SEK |
2023-02-17 |
|
143,00 |
SEK |
2023-02-16 |
|
143,30 |
SEK |
2023-02-15 |
|
142,71 |
SEK |
2023-02-14 |
|
143,21 |
SEK |
2023-02-13 |
|
144,48 |
SEK |
2023-02-10 |
|
143,89 |
SEK |
2023-02-09 |
|
146,54 |
SEK |
2023-02-08 |
|
147,22 |
SEK |
2023-02-07 |
|
147,33 |
SEK |
2023-02-06 |
|
147,62 |
SEK |
2023-02-03 |
|
147,38 |
SEK |
2023-02-02 |
|
146,99 |
SEK |
2023-02-01 |
|
146,88 |
SEK |
2023-01-31 |
|
146,15 |
SEK |
2023-01-30 |
|
145,63 |
SEK |
2023-01-27 |
|
145,43 |
SEK |
2023-01-26 |
|
144,51 |
SEK |
2023-01-25 |
|
143,98 |
SEK |
2023-01-24 |
|
144,13 |
SEK |
2023-01-23 |
|
144,83 |
SEK |
2023-01-20 |
|
145,65 |
SEK |
2023-01-19 |
|
145,28 |
SEK |
2023-01-18 |
|
146,22 |
SEK |
2023-01-17 |
|
146,58 |
SEK |
2023-01-16 |
|
146,99 |
SEK |
2023-01-13 |
|
146,37 |
SEK |
2023-01-12 |
|
144,83 |
SEK |
2023-01-11 |
|
144,05 |
SEK |
2023-01-10 |
|
144,10 |
SEK |
2023-01-09 |
|
145,34 |
SEK |
2023-01-05 |
|
142,50 |
SEK |
2023-01-04 |
|
142,15 |
SEK |
2023-01-03 |
|
140,54 |
SEK |
2023-01-02 |
|
139,15 |
SEK |
2022-12-30 |
|
139,56 |
SEK |
2022-12-29 |
|
139,11 |
SEK |
2022-12-28 |
|
140,04 |
SEK |
2022-12-27 |
|
141,12 |
SEK |
2022-12-23 |
|
140,28 |
SEK |
2022-12-22 |
|
139,72 |
SEK |
2022-12-21 |
|
139,74 |
SEK |
2022-12-20 |
|
137,43 |
SEK |
2022-12-19 |
|
138,11 |
SEK |
2022-12-16 |
|
137,70 |
SEK |
2022-12-15 |
|
137,49 |
SEK |
2022-12-14 |
|
137,83 |
SEK |
2022-12-13 |
|
137,54 |
SEK |
2022-12-12 |
|
138,62 |
SEK |
2022-12-09 |
|
138,86 |
SEK |
2022-12-08 |
|
138,76 |
SEK |
2022-12-07 |
|
139,03 |
SEK |
2022-12-06 |
|
139,56 |
SEK |
2022-12-05 |
|
138,89 |
SEK |
2022-12-02 |
|
138,37 |
SEK |
2022-12-01 |
|
139,34 |
SEK |
2022-11-30 |
|
137,95 |
SEK |
2022-11-29 |
|
136,46 |
SEK |
2022-11-28 |
|
135,42 |
SEK |
2022-11-25 |
|
135,31 |
SEK |
2022-11-24 |
|
134,86 |
SEK |
2022-11-23 |
|
135,75 |
SEK |
2022-11-22 |
|
135,46 |
SEK |
2022-11-21 |
|
134,94 |
SEK |
2022-11-18 |
|
134,86 |
SEK |
2022-11-17 |
|
133,70 |
SEK |
2022-11-16 |
|
133,55 |
SEK |
2022-11-15 |
|
132,80 |
SEK |
2022-11-14 |
|
130,70 |
SEK |
2022-11-11 |
|
132,02 |
SEK |
2022-11-10 |
|
131,25 |
SEK |
2022-11-09 |
|
130,21 |
SEK |
2022-11-08 |
|
130,54 |
SEK |
2022-11-07 |
|
131,19 |
SEK |
2022-11-04 |
|
132,19 |
SEK |
2022-11-03 |
|
132,08 |
SEK |
2022-11-02 |
|
131,57 |
SEK |
2022-11-01 |
|
130,83 |
SEK |
2022-10-31 |
|
130,95 |
SEK |
2022-10-28 |
|
131,19 |
SEK |
2022-10-27 |
|
130,02 |
SEK |
2022-10-26 |
|
130,00 |
SEK |
2022-10-25 |
|
130,81 |
SEK |
2022-10-24 |
|
132,23 |
SEK |
2022-10-21 |
|
132,76 |
SEK |
2022-10-20 |
|
132,79 |
SEK |
2022-10-19 |
|
132,33 |
SEK |
2022-10-18 |
|
133,72 |
SEK |
2022-10-17 |
|
134,48 |
SEK |
2022-10-14 |
|
134,10 |
SEK |
2022-10-13 |
|
135,86 |
SEK |
2022-10-12 |
|
136,30 |
SEK |
2022-10-11 |
|
136,94 |
SEK |
2022-10-10 |
|
136,77 |
SEK |
2022-10-07 |
|
137,45 |
SEK |
2022-10-06 |
|
136,35 |
SEK |
2022-10-05 |
|
135,76 |
SEK |
2022-10-04 |
|
135,81 |
SEK |
2022-10-03 |
|
135,70 |
SEK |
2022-09-30 |
|
136,50 |
SEK |
2022-09-29 |
|
138,37 |
SEK |
2022-09-28 |
|
139,50 |
SEK |
2022-09-27 |
|
140,85 |
SEK |
2022-09-26 |
|
141,22 |
SEK |
2022-09-23 |
|
141,11 |
SEK |
2022-09-22 |
|
141,35 |
SEK |
2022-09-21 |
|
139,27 |
SEK |
2022-09-20 |
|
139,43 |
SEK |
2022-09-19 |
|
138,81 |
SEK |
2022-09-16 |
|
139,15 |
SEK |
2022-09-15 |
|
139,66 |
SEK |
2022-09-14 |
|
139,17 |
SEK |
2022-09-13 |
|
139,34 |
SEK |
2022-09-12 |
|
139,91 |
SEK |
2022-09-09 |
|
140,63 |
SEK |
2022-09-08 |
|
140,15 |
SEK |
2022-09-07 |
|
141,13 |
SEK |
2022-09-06 |
|
142,72 |
SEK |
2022-09-05 |
|
141,92 |
SEK |
2022-09-02 |
|
142,46 |
SEK |
2022-09-01 |
|
142,06 |
SEK |
2022-08-31 |
|
142,97 |
SEK |
2022-08-30 |
|
143,99 |
SEK |
2022-08-29 |
|
144,24 |
SEK |
2022-08-26 |
|
143,90 |
SEK |
2022-08-25 |
|
143,09 |
SEK |
2022-08-24 |
|
143,54 |
SEK |
2022-08-23 |
|
144,00 |
SEK |
2022-08-22 |
|
142,81 |
SEK |
2022-08-19 |
|
143,23 |
SEK |
2022-08-18 |
|
141,94 |
SEK |
2022-08-17 |
|
142,25 |
SEK |
2022-08-16 |
|
141,35 |
SEK |
2022-08-15 |
|
139,75 |
SEK |
2022-08-12 |
|
137,39 |
SEK |
2022-08-11 |
|
138,17 |
SEK |
2022-08-10 |
|
137,68 |
SEK |
2022-08-09 |
|
138,04 |
SEK |
2022-08-08 |
|
137,82 |
SEK |
2022-08-05 |
|
138,35 |
SEK |
2022-08-04 |
|
138,39 |
SEK |
2022-08-03 |
|
138,99 |
SEK |
2022-08-02 |
|
138,85 |
SEK |
2022-08-01 |
|
138,66 |
SEK |
2022-07-29 |
|
137,94 |
SEK |
2022-07-28 |
|
137,32 |
SEK |
2022-07-27 |
|
136,91 |
SEK |
2022-07-26 |
|
136,23 |
SEK |
2022-07-25 |
|
136,06 |
SEK |
2022-07-22 |
|
134,73 |
SEK |
2022-07-21 |
|
134,95 |
SEK |
2022-07-20 |
|
134,97 |
SEK |
2022-07-19 |
|
135,58 |
SEK |
2022-07-18 |
|
135,73 |
SEK |
2022-07-15 |
|
135,34 |
SEK |
2022-07-14 |
|
136,39 |
SEK |
2022-07-13 |
|
137,90 |
SEK |
2022-07-12 |
|
137,69 |
SEK |
2022-07-11 |
|
138,22 |
SEK |
2022-07-08 |
|
138,90 |
SEK |
2022-07-07 |
|
137,65 |
SEK |
2022-07-06 |
|
137,44 |
SEK |
2022-07-05 |
|
137,59 |
SEK |
2022-07-04 |
|
137,82 |
SEK |
2022-07-01 |
|
136,73 |
SEK |
2022-06-30 |
|
136,71 |
SEK |
2022-06-29 |
|
136,42 |
SEK |
2022-06-28 |
|
136,24 |
SEK |
2022-06-27 |
|
135,60 |
SEK |
2022-06-23 |
|
135,68 |
SEK |
2022-06-22 |
|
136,12 |
SEK |
2022-06-21 |
|
135,57 |
SEK |
2022-06-20 |
|
136,24 |
SEK |
2022-06-17 |
|
136,83 |
SEK |
2022-06-16 |
|
137,97 |
SEK |
2022-06-15 |
|
137,08 |
SEK |
2022-06-14 |
|
137,50 |
SEK |
2022-06-13 |
|
139,66 |
SEK |
2022-06-10 |
|
140,89 |
SEK |
2022-06-09 |
|
141,81 |
SEK |
2022-06-08 |
|
142,06 |
SEK |
2022-06-07 |
|
142,29 |
SEK |
2022-06-03 |
|
142,69 |
SEK |
2022-06-02 |
|
143,07 |
SEK |
2022-06-01 |
|
143,35 |
SEK |
2022-05-31 |
|
144,33 |
SEK |
2022-05-30 |
|
145,09 |
SEK |
2022-05-27 |
|
144,00 |
SEK |
2022-05-25 |
|
142,96 |
SEK |
2022-05-24 |
|
143,69 |
SEK |
2022-05-23 |
|
144,15 |
SEK |
2022-05-20 |
|
142,50 |
SEK |
2022-05-19 |
|
143,13 |
SEK |
2022-05-18 |
|
142,66 |
SEK |
2022-05-17 |
|
143,31 |
SEK |
2022-05-16 |
|
142,94 |
SEK |
2022-05-13 |
|
142,89 |
SEK |
2022-05-12 |
|
142,06 |
SEK |
2022-05-11 |
|
141,79 |
SEK |
2022-05-10 |
|
141,66 |
SEK |
2022-05-09 |
|
141,97 |
SEK |
2022-05-06 |
|
143,03 |
SEK |
2022-05-05 |
|
143,45 |
SEK |
2022-05-04 |
|
144,15 |
SEK |
2022-05-03 |
|
143,91 |
SEK |
2022-05-02 |
|
144,78 |
SEK |
2022-04-29 |
|
143,73 |
SEK |
2022-04-28 |
|
144,19 |
SEK |
2022-04-27 |
|
144,43 |
SEK |
2022-04-26 |
|
143,39 |
SEK |
2022-04-25 |
|
143,39 |
SEK |
2022-04-22 |
|
144,49 |
SEK |
2022-04-21 |
|
144,85 |
SEK |
2022-04-20 |
|
146,04 |
SEK |
2022-04-19 |
|
147,35 |
SEK |
2022-04-14 |
|
147,23 |
SEK |
2022-04-13 |
|
147,37 |
SEK |
2022-04-12 |
|
147,07 |
SEK |
2022-04-11 |
|
147,92 |
SEK |
2022-04-08 |
|
147,35 |
SEK |
2022-04-07 |
|
148,00 |
SEK |
2022-04-06 |
|
148,09 |
SEK |
2022-04-05 |
|
148,58 |
SEK |
2022-04-04 |
|
147,42 |
SEK |
2022-04-01 |
|
147,69 |
SEK |
2022-03-31 |
|
146,26 |
SEK |
2022-03-30 |
|
145,51 |
SEK |
2022-03-29 |
|
147,97 |
SEK |
2022-03-28 |
|
146,79 |
SEK |
2022-03-25 |
|
146,81 |
SEK |
2022-03-24 |
|
147,18 |
SEK |
2022-03-23 |
|
147,41 |
SEK |
2022-03-22 |
|
147,73 |
SEK |
2022-03-21 |
|
147,05 |
SEK |
2022-03-18 |
|
146,63 |
SEK |
2022-03-17 |
|
145,85 |
SEK |
2022-03-16 |
|
147,12 |
SEK |
2022-03-15 |
|
147,38 |
SEK |
2022-03-14 |
|
151,25 |
SEK |
2022-03-11 |
|
150,80 |
SEK |
2022-03-10 |
|
152,22 |
SEK |
2022-03-09 |
|
156,03 |
SEK |
2022-03-08 |
|
158,52 |
SEK |
2022-03-07 |
|
157,64 |
SEK |
2022-03-04 |
|
156,11 |
SEK |
2022-03-03 |
|
155,30 |
SEK |
2022-03-02 |
|
155,71 |
SEK |
2022-03-01 |
|
152,85 |
SEK |
2022-02-28 |
|
152,89 |
SEK |
2022-02-25 |
|
153,58 |
SEK |
2022-02-24 |
|
152,81 |
SEK |
2022-02-23 |
|
152,48 |
SEK |
2022-02-22 |
|
153,98 |
SEK |
2022-02-21 |
|
154,33 |
SEK |
2022-02-18 |
|
153,20 |
SEK |
2022-02-17 |
|
151,76 |
SEK |
2022-02-16 |
|
151,38 |
SEK |
2022-02-15 |
|
153,12 |
SEK |
2022-02-14 |
|
151,76 |
SEK |
2022-02-11 |
|
151,08 |
SEK |
2022-02-10 |
|
149,79 |
SEK |
2022-02-09 |
|
149,83 |
SEK |
2022-02-08 |
|
149,51 |
SEK |
2022-02-07 |
|
149,44 |
SEK |
2022-02-04 |
|
150,68 |
SEK |
2022-02-03 |
|
152,31 |
SEK |
2022-02-02 |
|
152,76 |
SEK |
2022-02-01 |
|
153,09 |
SEK |
2022-01-31 |
|
153,97 |
SEK |
2022-01-28 |
|
154,11 |
SEK |
2022-01-27 |
|
152,46 |
SEK |
2022-01-26 |
|
152,28 |
SEK |
2022-01-25 |
|
152,50 |
SEK |
2022-01-24 |
|
152,05 |
SEK |
2022-01-21 |
|
151,32 |
SEK |
2022-01-20 |
|
150,73 |
SEK |
2022-01-19 |
|
149,59 |
SEK |
2022-01-18 |
|
148,38 |
SEK |
2022-01-17 |
|
149,06 |
SEK |
2022-01-14 |
|
148,16 |
SEK |
2022-01-13 |
|
149,30 |
SEK |
2022-01-11 |
|
149,36 |
SEK |
2022-01-10 |
|
148,86 |
SEK |
2022-01-07 |
|
149,98 |
SEK |
2022-01-05 |
|
149,77 |
SEK |
2022-01-04 |
|
150,96 |
SEK |
2022-01-03 |
|
149,21 |
SEK |
2021-12-30 |
|
149,33 |
SEK |
2021-12-29 |
|
149,99 |
SEK |
2021-12-28 |
|
150,55 |
SEK |
2021-12-27 |
|
150,44 |
SEK |
2021-12-23 |
|
149,73 |
SEK |
2021-12-22 |
|
150,33 |
SEK |
2021-12-21 |
|
149,88 |
SEK |
2021-12-20 |
|
150,39 |
SEK |
2021-12-17 |
|
149,62 |
SEK |
2021-12-16 |
|
150,03 |
SEK |
2021-12-15 |
|
150,69 |
SEK |
2021-12-14 |
|
150,03 |
SEK |
2021-12-13 |
|
149,56 |
SEK |
2021-12-10 |
|
149,72 |
SEK |
2021-12-09 |
|
148,97 |
SEK |
2021-12-08 |
|
151,39 |
SEK |
2021-12-07 |
|
150,52 |
SEK |
2021-12-06 |
|
151,21 |
SEK |
2021-12-03 |
|
149,06 |
SEK |
2021-12-02 |
|
149,45 |
SEK |
2021-12-01 |
|
149,37 |
SEK |
2021-11-30 |
|
149,40 |
SEK |
2021-11-29 |
|
149,75 |
SEK |
2021-11-26 |
|
149,00 |
SEK |
2021-11-25 |
|
149,70 |
SEK |
2021-11-24 |
|
148,23 |
SEK |
2021-11-23 |
|
147,85 |
SEK |
2021-11-22 |
|
147,59 |
SEK |
2021-11-19 |
|
146,55 |
SEK |
2021-11-18 |
|
146,26 |
SEK |
2021-11-17 |
|
146,48 |
SEK |
2021-11-16 |
|
145,49 |
SEK |
2021-11-15 |
|
145,18 |
SEK |
2021-11-12 |
|
143,95 |
SEK |
2021-11-11 |
|
143,24 |
SEK |
2021-11-10 |
|
141,65 |
SEK |
2021-11-09 |
|
141,34 |
SEK |
2021-11-08 |
|
141,38 |
SEK |
2021-11-05 |
|
141,06 |
SEK |
2021-11-04 |
|
140,69 |
SEK |
2021-11-03 |
|
140,77 |
SEK |
2021-11-02 |
|
139,98 |
SEK |
2021-11-01 |
|
141,29 |
SEK |
2021-10-29 |
|
140,74 |
SEK |
2021-10-28 |
|
141,78 |
SEK |
2021-10-27 |
|
141,95 |
SEK |
2021-10-26 |
|
141,84 |
SEK |
2021-10-25 |
|
141,13 |
SEK |
2021-10-22 |
|
141,26 |
SEK |
2021-10-21 |
|
142,06 |
SEK |
2021-10-20 |
|
142,11 |
SEK |
2021-10-19 |
|
142,96 |
SEK |
2021-10-18 |
|
142,16 |
SEK |
2021-10-15 |
|
142,13 |
SEK |
2021-10-14 |
|
142,58 |
SEK |
2021-10-13 |
|
142,87 |
SEK |
2021-10-12 |
|
142,66 |
SEK |
2021-10-11 |
|
142,68 |
SEK |
2021-10-08 |
|
143,94 |
SEK |
2021-10-07 |
|
143,86 |
SEK |
2021-10-06 |
|
143,03 |
SEK |
2021-10-05 |
|
142,60 |
SEK |
2021-10-04 |
|
143,14 |
SEK |
2021-10-01 |
|
143,29 |
SEK |
2021-09-30 |
|
143,72 |
SEK |
2021-09-29 |
|
142,75 |
SEK |
2021-09-28 |
|
143,78 |
SEK |
2021-09-27 |
|
142,72 |
SEK |
2021-09-24 |
|
143,21 |
SEK |
2021-09-23 |
|
144,10 |
SEK |
2021-09-22 |
|
143,79 |
SEK |
2021-09-21 |
|
143,50 |
SEK |
2021-09-20 |
|
143,83 |
SEK |
2021-09-17 |
|
144,06 |
SEK |
2021-09-16 |
|
144,09 |
SEK |
2021-09-15 |
|
144,17 |
SEK |
2021-09-14 |
|
144,47 |
SEK |
2021-09-13 |
|
144,00 |
SEK |
2021-09-10 |
|
143,84 |
SEK |
2021-09-09 |
|
144,00 |
SEK |
2021-09-08 |
|
143,06 |
SEK |
2021-09-07 |
|
143,76 |
SEK |
2021-09-06 |
|
143,61 |
SEK |
2021-09-03 |
|
143,66 |
SEK |
2021-09-02 |
|
144,12 |
SEK |
2021-09-01 |
|
144,65 |
SEK |
2021-08-31 |
|
144,13 |
SEK |
2021-08-30 |
|
144,41 |
SEK |
2021-08-27 |
|
144,95 |
SEK |
2021-08-26 |
|
145,06 |
SEK |
2021-08-25 |
|
145,54 |
SEK |
2021-08-24 |
|
145,81 |
SEK |
2021-08-23 |
|
147,18 |
SEK |
2021-08-20 |
|
147,19 |
SEK |
2021-08-19 |
|
145,97 |
SEK |
2021-08-18 |
|
146,47 |
SEK |
2021-08-17 |
|
145,35 |
SEK |
2021-08-16 |
|
144,37 |
SEK |
2021-08-13 |
|
144,48 |
SEK |
2021-08-12 |
|
144,43 |
SEK |
2021-08-11 |
|
144,63 |
SEK |
2021-08-10 |
|
144,61 |
SEK |
2021-08-09 |
|
144,24 |
SEK |
2021-08-06 |
|
143,92 |
SEK |
2021-08-05 |
|
144,04 |
SEK |
2021-08-04 |
|
144,57 |
SEK |
2021-08-03 |
|
144,16 |
SEK |
2021-08-02 |
|
143,96 |
SEK |
2021-07-30 |
|
143,49 |
SEK |
2021-07-29 |
|
143,86 |
SEK |
2021-07-28 |
|
143,70 |
SEK |
2021-07-27 |
|
143,62 |
SEK |
2021-07-26 |
|
144,80 |
SEK |
2021-07-23 |
|
145,14 |
SEK |
2021-07-22 |
|
144,86 |
SEK |
2021-07-21 |
|
145,80 |
SEK |
2021-07-20 |
|
145,61 |
SEK |
2021-07-19 |
|
145,48 |
SEK |
2021-07-16 |
|
145,29 |
SEK |
2021-07-15 |
|
144,35 |
SEK |
2021-07-14 |
|
144,38 |
SEK |
2021-07-13 |
|
143,19 |
SEK |
2021-07-12 |
|
143,46 |
SEK |
2021-07-09 |
|
143,47 |
SEK |
2021-07-08 |
|
144,01 |
SEK |
2021-07-07 |
|
143,55 |
SEK |
2021-07-06 |
|
142,78 |
SEK |
2021-07-05 |
|
142,63 |
SEK |
2021-07-02 |
|
142,76 |
SEK |
2021-07-01 |
|
142,84 |
SEK |
2021-06-30 |
|
142,11 |
SEK |
2021-06-29 |
|
142,31 |
SEK |
2021-06-28 |
|
141,42 |
SEK |
2021-06-24 |
|
141,87 |
SEK |
2021-06-23 |
|
141,84 |
SEK |
2021-06-22 |
|
142,90 |
SEK |
2021-06-21 |
|
144,30 |
SEK |
2021-06-18 |
|
143,30 |
SEK |
2021-06-17 |
|
140,87 |
SEK |
2021-06-16 |
|
140,28 |
SEK |
2021-06-15 |
|
140,29 |
SEK |
2021-06-14 |
|
140,71 |
SEK |
2021-06-11 |
|
139,56 |
SEK |
2021-06-10 |
|
139,42 |
SEK |
2021-06-09 |
|
139,29 |
SEK |
2021-06-08 |
|
139,60 |
SEK |
2021-06-07 |
|
139,46 |
SEK |
2021-06-04 |
|
139,41 |
SEK |
2021-06-03 |
|
138,83 |
SEK |
2021-06-02 |
|
138,48 |
SEK |
2021-06-01 |
|
138,96 |
SEK |
2021-05-31 |
|
139,14 |
SEK |
2021-05-28 |
|
138,80 |
SEK |
2021-05-27 |
|
139,65 |
SEK |
2021-05-26 |
|
138,77 |
SEK |
2021-05-25 |
|
139,69 |
SEK |
2021-05-24 |
|
139,37 |
SEK |
2021-05-21 |
|
138,93 |
SEK |
2021-05-20 |
|
139,32 |
SEK |
2021-05-19 |
|
139,00 |
SEK |
2021-05-18 |
|
139,25 |
SEK |
2021-05-17 |
|
139,26 |
SEK |
2021-05-14 |
|
140,32 |
SEK |
2021-05-12 |
|
139,51 |
SEK |
2021-05-11 |
|
139,99 |
SEK |
2021-05-10 |
|
140,08 |
SEK |
2021-05-07 |
|
141,18 |
SEK |
2021-05-06 |
|
141,24 |
SEK |
2021-05-05 |
|
141,15 |
SEK |
2021-05-04 |
|
139,98 |
SEK |
2021-05-03 |
|
139,97 |
SEK |
2021-04-30 |
|
139,01 |
SEK |
2021-04-29 |
|
139,01 |
SEK |
2021-04-28 |
|
139,04 |
SEK |
2021-04-27 |
|
140,04 |
SEK |
2021-04-26 |
|
140,45 |
SEK |
2021-04-23 |
|
141,06 |
SEK |
2021-04-22 |
|
140,62 |
SEK |
2021-04-21 |
|
140,95 |
SEK |
2021-04-20 |
|
140,57 |
SEK |
2021-04-19 |
|
140,66 |
SEK |
2021-04-16 |
|
141,17 |
SEK |
2021-04-15 |
|
140,34 |
SEK |
2021-04-14 |
|
140,99 |
SEK |
2021-04-13 |
|
141,94 |
SEK |
2021-04-12 |
|
141,35 |
SEK |
2021-04-09 |
|
142,05 |
SEK |
2021-04-08 |
|
142,80 |
SEK |
2021-04-07 |
|
143,51 |
SEK |
2021-04-06 |
|
144,19 |
SEK |
2021-04-01 |
|
143,99 |
SEK |
2021-03-31 |
|
144,42 |
SEK |
2021-03-30 |
|
144,79 |
SEK |
2021-03-29 |
|
144,11 |
SEK |
2021-03-26 |
|
144,84 |
SEK |
2021-03-25 |
|
143,43 |
SEK |
2021-03-24 |
|
143,62 |
SEK |
2021-03-23 |
|
142,56 |
SEK |
2021-03-22 |
|
142,43 |
SEK |
2021-03-19 |
|
141,89 |
SEK |
2021-03-18 |
|
141,69 |
SEK |
2021-03-17 |
|
142,06 |
SEK |
2021-03-16 |
|
142,04 |
SEK |
2021-03-15 |
|
140,70 |
SEK |
2021-03-12 |
|
141,03 |
SEK |
2021-03-11 |
|
141,58 |
SEK |
2021-03-10 |
|
141,26 |
SEK |
2021-03-09 |
|
141,87 |
SEK |
2021-03-08 |
|
140,95 |
SEK |
2021-03-05 |
|
139,89 |
SEK |
2021-03-04 |
|
139,65 |
SEK |
2021-03-03 |
|
139,45 |
SEK |
2021-03-02 |
|
140,88 |
SEK |
2021-03-01 |
|
139,92 |
SEK |
2021-02-26 |
|
138,46 |
SEK |
2021-02-25 |
|
139,78 |
SEK |
2021-02-24 |
|
140,62 |
SEK |
2021-02-23 |
|
140,24 |
SEK |
2021-02-22 |
|
140,26 |
SEK |
2021-02-19 |
|
141,46 |
SEK |
2021-02-18 |
|
141,98 |
SEK |
2021-02-17 |
|
141,07 |
SEK |
2021-02-16 |
|
141,63 |
SEK |
2021-02-15 |
|
142,26 |
SEK |
2021-02-12 |
|
143,05 |
SEK |
2021-02-11 |
|
142,79 |
SEK |
2021-02-10 |
|
143,39 |
SEK |
2021-02-09 |
|
143,78 |
SEK |
2021-02-08 |
|
143,02 |
SEK |
2021-02-05 |
|
143,99 |
SEK |
2021-02-04 |
|
143,41 |
SEK |
2021-02-03 |
|
143,59 |
SEK |
2021-02-02 |
|
143,60 |
SEK |
2021-02-01 |
|
142,37 |
SEK |
2021-01-29 |
|
143,28 |
SEK |
2021-01-28 |
|
144,11 |
SEK |
2021-01-27 |
|
143,17 |
SEK |
2021-01-26 |
|
143,20 |
SEK |
2021-01-25 |
|
142,60 |
SEK |
2021-01-22 |
|
143,51 |
SEK |
2021-01-21 |
|
144,51 |
SEK |
2021-01-20 |
|
144,27 |
SEK |
2021-01-19 |
|
144,90 |
SEK |
2021-01-18 |
|
144,60 |
SEK |
2021-01-15 |
|
144,23 |
SEK |
2021-01-14 |
|
144,15 |
SEK |
2021-01-13 |
|
142,55 |
SEK |
2021-01-12 |
|
142,22 |
SEK |
2021-01-11 |
|
141,56 |
SEK |
2021-01-08 |
|
141,60 |
SEK |
2021-01-07 |
|
142,14 |
SEK |
2021-01-05 |
|
142,86 |
SEK |
2021-01-04 |
|
141,51 |
SEK |
2020-12-30 |
|
141,29 |
SEK |
2020-12-29 |
|
142,67 |
SEK |
2020-12-28 |
|
142,11 |
SEK |
2020-12-23 |
|
142,99 |
SEK |
2020-12-22 |
|
142,01 |
SEK |
2020-12-21 |
|
142,93 |
SEK |
2020-12-18 |
|
143,29 |
SEK |
2020-12-17 |
|
144,03 |
SEK |
2020-12-16 |
|
144,08 |
SEK |
2020-12-15 |
|
144,46 |
SEK |
2020-12-14 |
|
145,60 |
SEK |
2020-12-11 |
|
144,56 |
SEK |
2020-12-10 |
|
144,95 |
SEK |
2020-12-09 |
|
144,52 |
SEK |
2020-12-08 |
|
143,22 |
SEK |
2020-12-07 |
|
144,34 |
SEK |
2020-12-04 |
|
144,85 |
SEK |
2020-12-03 |
|
144,39 |
SEK |
2020-12-02 |
|
144,80 |
SEK |
2020-12-01 |
|
145,38 |
SEK |
2020-11-30 |
|
145,00 |
SEK |
2020-11-27 |
|
145,42 |
SEK |
2020-11-26 |
|
145,23 |
SEK |
2020-11-25 |
|
146,10 |
SEK |
2020-11-24 |
|
147,30 |
SEK |
2020-11-23 |
|
147,22 |
SEK |
2020-11-20 |
|
147,00 |
SEK |
2020-11-19 |
|
146,84 |
SEK |
2020-11-18 |
|
146,96 |
SEK |
2020-11-17 |
|
146,62 |
SEK |
2020-11-16 |
|
147,21 |
SEK |
2020-11-13 |
|
145,71 |
SEK |
2020-11-12 |
|
146,03 |
SEK |
2020-11-11 |
|
145,36 |
SEK |
2020-11-10 |
|
145,30 |
SEK |
2020-11-09 |
|
146,26 |
SEK |
2020-11-06 |
|
147,43 |
SEK |
2020-11-05 |
|
148,00 |
SEK |
2020-11-04 |
|
148,30 |
SEK |
2020-11-03 |
|
149,46 |
SEK |
2020-11-02 |
|
147,94 |
SEK |
2020-10-30 |
|
148,77 |
SEK |
2020-10-29 |
|
148,14 |
SEK |
2020-10-28 |
|
146,65 |
SEK |
2020-10-27 |
|
147,06 |
SEK |
2020-10-26 |
|
146,85 |
SEK |
2020-10-23 |
|
147,01 |
SEK |
2020-10-22 |
|
146,43 |
SEK |
2020-10-21 |
|
146,28 |
SEK |
2020-10-20 |
|
148,05 |
SEK |
2020-10-19 |
|
148,31 |
SEK |
2020-10-16 |
|
149,10 |
SEK |
2020-10-15 |
|
148,87 |
SEK |
2020-10-14 |
|
148,30 |
SEK |
2020-10-13 |
|
148,11 |
SEK |
2020-10-12 |
|
148,14 |
SEK |
2020-10-09 |
|
148,77 |
SEK |
2020-10-08 |
|
148,94 |
SEK |
2020-10-07 |
|
149,54 |
SEK |
2020-10-06 |
|
149,13 |
SEK |
2020-10-05 |
|
150,16 |
SEK |
2020-10-02 |
|
149,71 |
SEK |
2020-10-01 |
|
150,10 |
SEK |
2020-09-30 |
|
150,78 |
SEK |
2020-09-29 |
|
152,16 |
SEK |
2020-09-28 |
|
153,20 |
SEK |
2020-09-25 |
|
153,22 |
SEK |
2020-09-24 |
|
151,00 |
SEK |
2020-09-23 |
|
150,22 |
SEK |
2020-09-22 |
|
150,17 |
SEK |
2020-09-21 |
|
149,33 |
SEK |
2020-09-18 |
|
150,49 |
SEK |
2020-09-17 |
|
150,80 |
SEK |
2020-09-16 |
|
150,46 |
SEK |
2020-09-15 |
|
150,07 |
SEK |
2020-09-14 |
|
149,82 |
SEK |
2020-09-11 |
|
149,16 |
SEK |
2020-09-10 |
|
149,17 |
SEK |
2020-09-09 |
|
149,96 |
SEK |
2020-09-08 |
|
148,89 |
SEK |
2020-09-07 |
|
149,75 |
SEK |
2020-09-04 |
|
150,01 |
SEK |
2020-09-03 |
|
149,73 |
SEK |
2020-09-02 |
|
148,54 |
SEK |
2020-09-01 |
|
147,62 |
SEK |
2020-08-31 |
|
148,26 |
SEK |
2020-08-28 |
|
148,66 |
SEK |
2020-08-27 |
|
149,67 |
SEK |
2020-08-26 |
|
150,23 |
SEK |
2020-08-25 |
|
150,81 |
SEK |
2020-08-24 |
|
150,94 |
SEK |
2020-08-21 |
|
149,57 |
SEK |
2020-08-20 |
|
149,16 |
SEK |
2020-08-19 |
|
149,38 |
SEK |
2020-08-18 |
|
149,86 |
SEK |
2020-08-17 |
|
149,53 |
SEK |
2020-08-14 |
|
149,30 |
SEK |
2020-08-13 |
|
149,18 |
SEK |
2020-08-12 |
|
150,34 |
SEK |
2020-08-11 |
|
150,94 |
SEK |
2020-08-10 |
|
151,07 |
SEK |
2020-08-07 |
|
150,88 |
SEK |
2020-08-06 |
|
150,09 |
SEK |
2020-08-05 |
|
150,93 |
SEK |
2020-08-04 |
|
150,46 |
SEK |
2020-08-03 |
|
150,24 |
SEK |
2020-07-31 |
|
150,82 |
SEK |
2020-07-30 |
|
151,17 |
SEK |
2020-07-29 |
|
151,33 |
SEK |
2020-07-28 |
|
150,62 |
SEK |
2020-07-27 |
|
151,67 |
SEK |
2020-07-24 |
|
151,62 |
SEK |
2020-07-23 |
|
150,75 |
SEK |
2020-07-22 |
|
151,31 |
SEK |
2020-07-21 |
|
151,54 |
SEK |
2020-07-20 |
|
152,45 |
SEK |
2020-07-17 |
|
152,72 |
SEK |
2020-07-16 |
|
153,20 |
SEK |
2020-07-15 |
|
153,49 |
SEK |
2020-07-14 |
|
153,89 |
SEK |
2020-07-13 |
|
154,56 |
SEK |
2020-07-10 |
|
154,30 |
SEK |
2020-07-09 |
|
154,35 |
SEK |
2020-07-08 |
|
154,98 |
SEK |
2020-07-07 |
|
155,54 |
SEK |
2020-07-06 |
|
155,86 |
SEK |
2020-07-03 |
|
156,34 |
SEK |
2020-07-02 |
|
154,81 |
SEK |
2020-07-01 |
|
155,73 |
SEK |
2020-06-29 |
|
156,12 |
SEK |
2020-06-26 |
|
155,61 |
SEK |
2020-06-25 |
|
155,80 |
SEK |
2020-06-24 |
|
156,09 |
SEK |
2020-06-23 |
|
157,36 |
SEK |
2020-06-22 |
|
157,60 |
SEK |
2020-06-18 |
|
156,47 |
SEK |
2020-06-17 |
|
156,76 |
SEK |
2020-06-16 |
|
155,96 |
SEK |
2020-06-15 |
|
156,50 |
SEK |
2020-06-12 |
|
155,51 |
SEK |
2020-06-11 |
|
155,66 |
SEK |
2020-06-10 |
|
154,90 |
SEK |
2020-06-09 |
|
154,77 |
SEK |
2020-06-08 |
|
153,18 |
SEK |
2020-06-05 |
|
153,25 |
SEK |
2020-06-04 |
|
154,62 |
SEK |
2020-06-03 |
|
155,88 |
SEK |
2020-06-02 |
|
155,84 |
SEK |
2020-06-01 |
|
155,66 |
SEK |
2020-05-29 |
|
157,65 |
SEK |
2020-05-28 |
|
158,97 |
SEK |
2020-05-27 |
|
158,91 |
SEK |
2020-05-26 |
|
159,23 |
SEK |
2020-05-25 |
|
158,77 |
SEK |
2020-05-22 |
|
158,28 |
SEK |
2020-05-20 |
|
158,81 |
SEK |
2020-05-19 |
|
159,81 |
SEK |
2020-05-18 |
|
160,45 |
SEK |
2020-05-15 |
|
160,90 |
SEK |
2020-05-14 |
|
160,13 |
SEK |
2020-05-13 |
|
159,26 |
SEK |
2020-05-12 |
|
161,23 |
SEK |
2020-05-11 |
|
160,16 |
SEK |
2020-05-08 |
|
160,49 |
SEK |
2020-05-07 |
|
160,45 |
SEK |
2020-05-06 |
|
160,97 |
SEK |
2020-05-05 |
|
161,14 |
SEK |
2020-05-04 |
|
163,05 |
SEK |
2020-04-30 |
|
163,79 |
SEK |
2020-04-29 |
|
162,71 |
SEK |
2020-04-28 |
|
164,13 |
SEK |
2020-04-27 |
|
163,71 |
SEK |
2020-04-24 |
|
164,11 |
SEK |
2020-04-23 |
|
163,51 |
SEK |
2020-04-22 |
|
162,88 |
SEK |
2020-04-21 |
|
162,82 |
SEK |
2020-04-20 |
|
162,81 |
SEK |
2020-04-17 |
|
163,37 |
SEK |
2020-04-16 |
|
163,16 |
SEK |
2020-04-15 |
|
163,21 |
SEK |
2020-04-14 |
|
162,38 |
SEK |
2020-04-09 |
|
161,37 |
SEK |
2020-04-08 |
|
161,28 |
SEK |
2020-04-07 |
|
161,31 |
SEK |
2020-04-06 |
|
160,16 |
SEK |
2020-04-03 |
|
160,05 |
SEK |
2020-04-02 |
|
158,03 |
SEK |
2020-04-01 |
|
158,69 |
SEK |
2020-03-31 |
|
159,92 |
SEK |
2020-03-30 |
|
157,57 |
SEK |
2020-03-27 |
|
158,09 |
SEK |
2020-03-26 |
|
158,42 |
SEK |
2020-03-25 |
|
155,98 |
SEK |
2020-03-24 |
|
152,69 |
SEK |
2020-03-23 |
|
154,49 |
SEK |
2020-03-20 |
|
153,09 |
SEK |
2020-03-19 |
|
153,32 |
SEK |
2020-03-17 |
|
150,82 |
SEK |
2020-03-16 |
|
153,19 |
SEK |
2020-03-13 |
|
154,13 |
SEK |
2020-03-12 |
|
157,54 |
SEK |
2020-03-11 |
|
158,28 |
SEK |
2020-03-10 |
|
158,92 |
SEK |
2020-03-09 |
|
159,17 |
SEK |
2020-03-06 |
|
159,30 |
SEK |
2020-03-05 |
|
159,24 |
SEK |
2020-03-04 |
|
157,92 |
SEK |
2020-03-03 |
|
157,67 |
SEK |
2020-03-02 |
|
159,20 |
SEK |
2020-02-28 |
|
159,24 |
SEK |
2020-02-27 |
|
159,26 |
SEK |
2020-02-26 |
|
159,86 |
SEK |
2020-02-25 |
|
160,15 |
SEK |
2020-02-24 |
|
158,42 |
SEK |
2020-02-21 |
|
158,87 |
SEK |
2020-02-20 |
|
158,78 |
SEK |
2020-02-19 |
|
159,03 |
SEK |
2020-02-18 |
|
157,68 |
SEK |
2020-02-17 |
|
157,98 |
SEK |
2020-02-14 |
|
157,20 |
SEK |
2020-02-13 |
|
156,08 |
SEK |
2020-02-12 |
|
156,43 |
SEK |
2020-02-11 |
|
157,22 |
SEK |
2020-02-10 |
|
156,85 |
SEK |
2020-02-07 |
|
156,22 |
SEK |
2020-02-06 |
|
155,58 |
SEK |
2020-02-05 |
|
156,01 |
SEK |
2020-02-04 |
|
157,67 |
SEK |
2020-02-03 |
|
157,53 |
SEK |
2020-01-31 |
|
157,67 |
SEK |
2020-01-30 |
|
157,28 |
SEK |
2020-01-29 |
|
157,15 |
SEK |
2020-01-28 |
|
157,47 |
SEK |
2020-01-27 |
|
156,26 |
SEK |
2020-01-24 |
|
155,94 |
SEK |
2020-01-23 |
|
154,89 |
SEK |
2020-01-22 |
|
154,55 |
SEK |
2020-01-21 |
|
154,65 |
SEK |
2020-01-20 |
|
154,47 |
SEK |
2020-01-17 |
|
154,30 |
SEK |
2020-01-16 |
|
154,30 |
SEK |
2020-01-15 |
|
153,89 |
SEK |
2020-01-14 |
|
153,98 |
SEK |
2020-01-13 |
|
154,94 |
SEK |
2020-01-10 |
|
154,07 |
SEK |
2020-01-09 |
|
154,29 |
SEK |
2020-01-08 |
|
154,51 |
SEK |
2020-01-07 |
|
154,03 |
SEK |
2020-01-03 |
|
152,71 |
SEK |
2020-01-02 |
|
152,04 |
SEK |
2019-12-30 |
|
152,20 |
SEK |
2019-12-27 |
|
152,83 |
SEK |
2019-12-23 |
|
152,53 |
SEK |
2019-12-20 |
|
152,65 |
SEK |
2019-12-19 |
|
152,35 |
SEK |
2019-12-18 |
|
152,00 |
SEK |
2019-12-17 |
|
152,06 |
SEK |
2019-12-16 |
|
152,90 |
SEK |
2019-12-13 |
|
152,33 |
SEK |
2019-12-12 |
|
153,71 |
SEK |
2019-12-11 |
|
154,07 |
SEK |
2019-12-10 |
|
154,46 |
SEK |
2019-12-09 |
|
154,02 |
SEK |
2019-12-06 |
|
154,17 |
SEK |
2019-12-05 |
|
154,45 |
SEK |
2019-12-04 |
|
155,26 |
SEK |
2019-12-03 |