|
1 506,48 |
SEK |
2024-04-15 |
|
1 501,83 |
SEK |
2024-04-18 |
|
1 497,54 |
SEK |
2024-04-11 |
|
1 496,88 |
SEK |
2024-04-16 |
|
1 488,53 |
SEK |
2024-04-10 |
|
1 487,81 |
SEK |
2024-04-17 |
|
1 486,22 |
SEK |
2024-04-12 |
|
1 480,07 |
SEK |
2024-04-19 |
|
1 478,38 |
SEK |
2024-05-22 |
|
1 476,86 |
SEK |
2024-05-24 |
|
1 476,59 |
SEK |
2024-05-28 |
|
1 475,58 |
SEK |
2024-05-27 |
|
1 474,30 |
SEK |
2024-05-23 |
|
1 472,77 |
SEK |
2024-04-08 |
|
1 471,49 |
SEK |
2024-05-21 |
|
1 470,02 |
SEK |
2024-05-29 |
|
1 468,76 |
SEK |
2024-04-05 |
|
1 468,20 |
SEK |
2024-04-26 |
|
1 465,47 |
SEK |
2024-04-30 |
|
1 462,60 |
SEK |
2024-04-09 |
|
1 457,35 |
SEK |
2024-05-17 |
|
1 455,32 |
SEK |
2024-04-25 |
|
1 453,04 |
SEK |
2022-10-14 |
|
1 452,78 |
SEK |
2024-04-24 |
|
1 452,02 |
SEK |
2024-04-22 |
|
1 449,39 |
SEK |
2022-10-19 |
|
1 449,01 |
SEK |
2024-04-29 |
|
1 448,82 |
SEK |
2022-10-10 |
|
1 448,48 |
SEK |
2022-10-20 |
|
1 446,48 |
SEK |
2024-04-04 |
|
1 445,92 |
SEK |
2024-07-16 |
|
1 445,63 |
SEK |
2022-10-13 |
|
1 445,32 |
SEK |
2022-09-27 |
|
1 444,98 |
SEK |
2022-10-07 |
|
1 444,97 |
SEK |
2024-05-30 |
|
1 444,16 |
SEK |
2024-04-03 |
|
1 440,98 |
SEK |
2024-04-23 |
|
1 440,87 |
SEK |
2024-05-16 |
|
1 439,70 |
SEK |
2022-10-24 |
|
1 439,49 |
SEK |
2022-10-21 |
|
1 438,84 |
SEK |
2022-10-12 |
|
1 438,64 |
SEK |
2024-07-10 |
|
1 438,42 |
SEK |
2024-05-31 |
|
1 437,71 |
SEK |
2022-10-11 |
|
1 437,58 |
SEK |
2022-10-17 |
|
1 435,50 |
SEK |
2024-05-15 |
|
1 435,09 |
SEK |
2022-09-26 |
|
1 433,41 |
SEK |
2024-07-15 |
|
1 433,31 |
SEK |
2022-10-18 |
|
1 432,88 |
SEK |
2024-04-02 |
|
1 431,59 |
SEK |
2024-07-12 |
|
1 429,78 |
SEK |
2022-06-14 |
|
1 429,02 |
SEK |
2024-06-03 |
|
1 427,81 |
SEK |
2022-11-03 |
|
1 426,29 |
SEK |
2022-10-31 |
|
1 426,25 |
SEK |
2022-10-28 |
|
1 426,07 |
SEK |
2024-05-10 |
|
1 424,95 |
SEK |
2022-10-06 |
|
1 424,86 |
SEK |
2024-05-14 |
|
1 424,62 |
SEK |
2022-10-25 |
|
1 424,07 |
SEK |
2024-07-17 |
|
1 423,64 |
SEK |
2022-11-07 |
|
1 423,17 |
SEK |
2022-11-04 |
|
1 421,96 |
SEK |
2024-05-13 |
|
1 421,80 |
SEK |
2024-07-09 |
|
1 420,96 |
SEK |
2022-09-30 |
|
1 420,04 |
SEK |
2022-06-13 |
|
1 419,98 |
SEK |
2024-07-05 |
|
1 419,80 |
SEK |
2024-07-04 |
|
1 418,50 |
SEK |
2024-07-08 |
|
1 418,39 |
SEK |
2024-07-11 |
|
1 418,31 |
SEK |
2022-09-29 |
|
1 415,13 |
SEK |
2024-05-07 |
|
1 414,29 |
SEK |
2024-07-03 |
|
1 412,81 |
SEK |
2024-09-26 |
|
1 411,77 |
SEK |
2024-05-06 |
|
1 411,73 |
SEK |
2022-11-02 |
|
1 411,27 |
SEK |
2022-10-26 |
|
1 410,78 |
SEK |
2024-05-02 |
|
1 410,36 |
SEK |
2024-06-05 |
|
1 410,33 |
SEK |
2022-06-10 |
|
1 410,16 |
SEK |
2022-09-23 |
|
1 408,69 |
SEK |
2022-09-28 |
|
1 408,03 |
SEK |
2024-06-06 |
|
1 407,88 |
SEK |
2022-06-09 |
|
1 407,32 |
SEK |
2024-09-27 |
|
1 407,27 |
SEK |
2024-03-27 |
|
1 406,79 |
SEK |
2022-10-05 |
|
1 406,71 |
SEK |
2022-11-08 |
|
1 406,45 |
SEK |
2022-06-15 |
|
1 406,33 |
SEK |
2024-05-08 |
|
1 405,61 |
SEK |
2024-03-28 |
|
1 405,40 |
SEK |
2022-10-27 |
|
1 405,40 |
SEK |
2022-05-05 |
|
1 404,71 |
SEK |
2024-03-18 |
|
1 404,37 |
SEK |
2022-06-08 |
|
1 404,31 |
SEK |
2024-03-21 |
|
1 403,82 |
SEK |
2022-11-09 |
|
1 403,78 |
SEK |
2024-03-19 |
|
1 402,80 |
SEK |
2024-07-18 |
|
1 402,12 |
SEK |
2022-05-06 |
|
1 400,87 |
SEK |
2024-06-04 |
|
1 400,16 |
SEK |
2024-02-09 |
|
1 400,04 |
SEK |
2024-03-07 |
|
1 399,86 |
SEK |
2024-09-24 |
|
1 399,71 |
SEK |
2024-03-25 |
|
1 399,57 |
SEK |
2024-07-02 |
|
1 398,39 |
SEK |
2022-06-16 |
|
1 398,21 |
SEK |
2024-03-20 |
|
1 397,50 |
SEK |
2024-02-23 |
|
1 396,48 |
SEK |
2024-03-26 |
|
1 396,28 |
SEK |
2022-06-07 |
|
1 396,21 |
SEK |
2024-02-22 |
|
1 395,84 |
SEK |
2024-02-12 |
|
1 394,96 |
SEK |
2024-02-26 |
|
1 394,55 |
SEK |
2022-10-03 |
|
1 394,24 |
SEK |
2024-02-19 |
|
1 394,22 |
SEK |
2024-05-03 |
|
1 392,29 |
SEK |
2024-06-20 |
|
1 392,20 |
SEK |
2024-02-27 |
|
1 392,16 |
SEK |
2024-06-25 |
|
1 391,48 |
SEK |
2022-06-20 |
|
1 391,40 |
SEK |
2024-09-16 |
|
1 390,81 |
SEK |
2022-06-21 |
|
1 389,85 |
SEK |
2024-02-13 |
|
1 389,59 |
SEK |
2024-07-01 |
|
1 389,51 |
SEK |
2022-06-17 |
|
1 389,31 |
SEK |
2024-09-25 |
|
1 389,15 |
SEK |
2024-02-15 |
|
1 389,09 |
SEK |
2024-06-26 |
|
1 388,76 |
SEK |
2024-08-23 |
|
1 388,70 |
SEK |
2024-02-16 |
|
1 388,11 |
SEK |
2024-06-24 |
|
1 387,17 |
SEK |
2024-06-19 |
|
1 386,74 |
SEK |
2024-03-06 |
|
1 386,65 |
SEK |
2024-06-07 |
|
1 386,56 |
SEK |
2024-03-15 |
|
1 386,31 |
SEK |
2022-09-22 |
|
1 386,26 |
SEK |
2024-09-20 |
|
1 385,62 |
SEK |
2024-09-19 |
|
1 385,50 |
SEK |
2024-03-13 |
|
1 385,06 |
SEK |
2024-09-23 |
|
1 384,79 |
SEK |
2024-02-14 |
|
1 384,61 |
SEK |
2022-05-04 |
|
1 384,53 |
SEK |
2024-06-18 |
|
1 384,12 |
SEK |
2024-06-27 |
|
1 383,87 |
SEK |
2024-08-26 |
|
1 383,57 |
SEK |
2024-09-13 |
|
1 383,34 |
SEK |
2024-03-14 |
|
1 383,13 |
SEK |
2022-11-11 |
|
1 382,93 |
SEK |
2022-05-02 |
|
1 382,66 |
SEK |
2022-11-10 |
|
1 382,26 |
SEK |
2022-06-03 |
|
1 382,17 |
SEK |
2024-09-30 |
|
1 381,92 |
SEK |
2024-06-21 |
|
1 381,63 |
SEK |
2024-09-17 |
|
1 381,44 |
SEK |
2024-03-01 |
|
1 380,67 |
SEK |
2022-10-04 |
|
1 380,22 |
SEK |
2024-03-04 |
|
1 379,37 |
SEK |
2022-06-22 |
|
1 378,85 |
SEK |
2022-05-16 |
|
1 378,76 |
SEK |
2024-08-21 |
|
1 378,36 |
SEK |
2022-05-13 |
|
1 378,26 |
SEK |
2023-03-06 |
|
1 377,80 |
SEK |
2022-11-14 |
|
1 377,30 |
SEK |
2024-06-28 |
|
1 377,20 |
SEK |
2022-11-15 |
|
1 377,08 |
SEK |
2024-03-22 |
|
1 376,65 |
SEK |
2022-05-03 |
|
1 376,44 |
SEK |
2022-05-17 |
|
1 376,12 |
SEK |
2022-05-11 |
|
1 375,77 |
SEK |
2024-06-10 |
|
1 375,75 |
SEK |
2022-06-02 |
|
1 375,58 |
SEK |
2024-08-27 |
|
1 375,49 |
SEK |
2024-02-08 |
|
1 375,37 |
SEK |
2022-05-10 |
|
1 375,25 |
SEK |
2024-03-08 |
|
1 374,97 |
SEK |
2024-06-17 |
|
1 374,66 |
SEK |
2022-05-12 |
|
1 374,66 |
SEK |
2022-04-28 |
|
1 374,48 |
SEK |
2024-09-18 |
|
1 374,21 |
SEK |
2024-06-11 |
|
1 373,57 |
SEK |
2023-09-27 |
|
1 373,16 |
SEK |
2022-04-29 |
|
1 372,80 |
SEK |
2022-11-18 |
|
1 372,67 |
SEK |
2024-07-19 |
|
1 372,67 |
SEK |
2024-08-20 |
|
1 372,55 |
SEK |
2024-10-18 |
|
1 372,54 |
SEK |
2024-06-12 |
|
1 371,94 |
SEK |
2024-03-05 |
|
1 371,89 |
SEK |
2024-02-28 |
|
1 371,81 |
SEK |
2023-10-03 |
|
1 371,75 |
SEK |
2022-09-21 |
|
1 371,68 |
SEK |
2022-09-20 |
|
1 371,56 |
SEK |
2023-07-03 |
|
1 371,35 |
SEK |
2023-07-05 |
|
1 371,27 |
SEK |
2024-08-22 |
|
1 370,85 |
SEK |
2022-06-28 |
|
1 370,76 |
SEK |
2024-07-22 |
|
1 370,15 |
SEK |
2023-07-04 |
|
1 369,97 |
SEK |
2023-07-06 |
|
1 369,46 |
SEK |
2022-11-16 |
|
1 369,38 |
SEK |
2023-03-07 |
|
1 368,93 |
SEK |
2023-06-19 |
|
1 368,52 |
SEK |
2024-06-13 |
|
1 368,47 |
SEK |
2023-03-08 |
|
1 368,45 |
SEK |
2024-03-12 |
|
1 367,95 |
SEK |
2023-06-16 |
|
1 367,90 |
SEK |
2024-10-01 |
|
1 367,75 |
SEK |
2022-11-25 |
|
1 367,44 |
SEK |
2022-11-17 |
|
1 367,40 |
SEK |
2022-04-21 |
|
1 367,11 |
SEK |
2024-02-21 |
|
1 367,07 |
SEK |
2022-06-01 |
|
1 366,98 |
SEK |
2022-11-28 |
|
1 366,91 |
SEK |
2022-11-21 |
|
1 366,67 |
SEK |
2022-05-18 |
|
1 366,43 |
SEK |
2023-06-30 |
|
1 366,34 |
SEK |
2024-03-11 |
|
1 366,04 |
SEK |
2022-09-15 |
|
1 365,89 |
SEK |
2024-09-10 |
|
1 365,68 |
SEK |
2023-03-09 |
|
1 364,58 |
SEK |
2024-10-29 |
|
1 364,31 |
SEK |
2022-09-01 |
|
1 364,07 |
SEK |
2022-11-23 |
|
1 363,67 |
SEK |
2022-11-24 |
|
1 363,39 |
SEK |
2022-06-27 |
|
1 363,38 |
SEK |
2022-04-19 |
|
1 363,33 |
SEK |
2024-08-28 |
|
1 363,14 |
SEK |
2024-10-22 |
|
1 362,97 |
SEK |
2022-09-13 |
|
1 362,95 |
SEK |
2024-10-21 |
|
1 362,82 |
SEK |
2022-12-09 |
|
1 362,81 |
SEK |
2023-09-28 |
|
1 362,71 |
SEK |
2022-06-24 |
|
1 362,65 |
SEK |
2022-06-29 |
|
1 362,55 |
SEK |
2023-06-29 |
|
1 362,54 |
SEK |
2022-09-06 |
|
1 362,35 |
SEK |
2024-11-14 |
|
1 362,33 |
SEK |
2023-08-01 |
|
1 362,01 |
SEK |
2023-10-02 |
|
1 361,98 |
SEK |
2022-11-22 |
|
1 361,91 |
SEK |
2022-04-20 |
|
1 361,59 |
SEK |
2022-04-27 |
|
1 361,32 |
SEK |
2023-03-02 |
|
1 360,95 |
SEK |
2024-08-19 |
|
1 360,73 |
SEK |
2023-06-22 |
|
1 360,73 |
SEK |
2022-05-30 |
|
1 360,67 |
SEK |
2022-11-30 |
|
1 360,63 |
SEK |
2022-11-29 |
|
1 360,40 |
SEK |
2024-02-20 |
|
1 360,38 |
SEK |
2023-06-15 |
|
1 360,27 |
SEK |
2022-09-19 |
|
1 360,15 |
SEK |
2024-10-14 |
|
1 360,01 |
SEK |
2024-09-12 |
|
1 359,87 |
SEK |
2023-07-07 |
|
1 359,81 |
SEK |
2024-10-02 |
|
1 359,77 |
SEK |
2022-12-30 |
|
1 359,66 |
SEK |
2024-02-29 |
|
1 359,61 |
SEK |
2023-08-17 |
|
1 359,53 |
SEK |
2022-05-20 |
|
1 359,44 |
SEK |
2022-09-14 |
|
1 359,30 |
SEK |
2023-07-31 |
|
1 359,27 |
SEK |
2024-10-17 |
|
1 359,03 |
SEK |
2024-07-23 |
|
1 358,37 |
SEK |
2023-07-27 |
|
1 358,32 |
SEK |
2022-12-08 |
|
1 358,08 |
SEK |
2022-12-29 |
|
1 357,85 |
SEK |
2024-08-01 |
|
1 357,82 |
SEK |
2022-05-23 |
|
1 357,76 |
SEK |
2022-05-27 |
|
1 357,72 |
SEK |
2022-12-27 |
|
1 357,66 |
SEK |
2023-03-03 |
|
1 357,10 |
SEK |
2024-02-07 |
|
1 356,98 |
SEK |
2024-08-16 |
|
1 356,78 |
SEK |
2023-01-02 |
|
1 356,65 |
SEK |
2022-04-22 |
|
1 356,62 |
SEK |
2024-08-02 |
|
1 356,61 |
SEK |
2024-09-11 |
|
1 356,26 |
SEK |
2023-09-29 |
|
1 356,22 |
SEK |
2022-05-19 |
|
1 356,16 |
SEK |
2023-06-13 |
|
1 355,96 |
SEK |
2022-04-14 |
|
1 355,93 |
SEK |
2022-09-16 |
|
1 354,90 |
SEK |
2023-08-16 |
|
1 354,63 |
SEK |
2023-07-28 |
|
1 354,51 |
SEK |
2022-09-08 |
|
1 354,15 |
SEK |
2024-10-28 |
|
1 354,14 |
SEK |
2023-06-14 |
|
1 354,11 |
SEK |
2022-12-07 |
|
1 354,10 |
SEK |
2022-12-28 |
|
1 353,65 |
SEK |
2024-11-15 |
|
1 353,56 |
SEK |
2022-12-02 |
|
1 353,42 |
SEK |
2024-01-29 |
|
1 353,15 |
SEK |
2024-10-23 |
|
1 353,12 |
SEK |
2023-01-16 |
|
1 353,05 |
SEK |
2022-12-05 |
|
1 353,01 |
SEK |
2023-08-11 |
|
1 352,98 |
SEK |
2024-10-16 |
|
1 352,76 |
SEK |
2022-12-23 |
|
1 352,56 |
SEK |
2022-07-04 |
|
1 352,38 |
SEK |
2022-09-05 |
|
1 352,35 |
SEK |
2024-09-05 |
|
1 352,29 |
SEK |
2022-12-01 |
|
1 352,25 |
SEK |
2022-05-24 |
|
1 352,11 |
SEK |
2023-06-21 |
|
1 352,07 |
SEK |
2023-08-21 |
|
1 351,83 |
SEK |
2023-09-26 |
|
1 351,70 |
SEK |
2022-09-07 |
|
1 351,62 |
SEK |
2022-08-24 |
|
1 351,35 |
SEK |
2023-06-12 |
|
1 351,28 |
SEK |
2024-09-06 |
|
1 351,06 |
SEK |
2023-10-04 |
|
1 351,06 |
SEK |
2023-07-10 |
|
1 351,01 |
SEK |
2022-07-14 |
|
1 350,95 |
SEK |
2023-08-18 |
|
1 350,93 |
SEK |
2022-05-31 |
|
1 350,90 |
SEK |
2023-08-14 |
|
1 350,82 |
SEK |
2022-09-02 |
|
1 350,81 |
SEK |
2023-01-13 |
|
1 350,67 |
SEK |
2024-09-09 |
|
1 350,21 |
SEK |
2023-01-10 |
|
1 350,00 |
SEK |
2022-08-29 |
|
1 349,82 |
SEK |
2022-12-12 |
|
1 349,78 |
SEK |
2022-07-20 |
|
1 349,75 |
SEK |
2023-06-27 |
|
1 349,67 |
SEK |
2022-08-03 |
|
1 349,65 |
SEK |
2023-06-20 |
|
1 349,61 |
SEK |
2023-10-06 |
|
1 349,56 |
SEK |
2023-07-11 |
|
1 349,44 |
SEK |
2024-09-04 |
|
1 349,05 |
SEK |
2022-08-05 |
|
1 349,02 |
SEK |
2022-08-30 |
|
1 349,01 |
SEK |
2023-03-01 |
|
1 348,74 |
SEK |
2023-01-23 |
|
1 348,55 |
SEK |
2023-09-19 |
|
1 348,26 |
SEK |
2024-11-13 |
|
1 348,08 |
SEK |
2023-09-05 |
|
1 348,05 |
SEK |
2022-06-30 |
|
1 347,83 |
SEK |
2022-12-06 |
|
1 347,64 |
SEK |
2022-04-11 |
|
1 347,62 |
SEK |
2022-07-15 |
|
1 347,62 |
SEK |
2022-08-22 |
|
1 347,57 |
SEK |
2022-07-08 |
|
1 347,55 |
SEK |
2023-05-30 |
|
1 347,53 |
SEK |
2022-07-07 |
|
1 347,37 |
SEK |
2023-09-21 |
|
1 347,32 |
SEK |
2022-08-26 |
|
1 347,20 |
SEK |
2022-08-31 |
|
1 346,89 |
SEK |
2024-08-05 |
|
1 346,81 |
SEK |
2022-07-27 |
|
1 346,74 |
SEK |
2022-05-25 |
|
1 346,69 |
SEK |
2022-07-01 |
|
1 346,69 |
SEK |
2024-10-25 |
|
1 346,68 |
SEK |
2023-07-25 |
|
1 346,55 |
SEK |
2022-07-06 |
|
1 346,42 |
SEK |
2023-06-28 |
|
1 346,28 |
SEK |
2023-08-22 |
|
1 346,19 |
SEK |
2023-07-24 |
|
1 346,11 |
SEK |
2022-04-12 |
|
1 345,95 |
SEK |
2024-06-14 |
|
1 345,93 |
SEK |
2022-09-09 |
|
1 345,89 |
SEK |
2023-09-14 |
|
1 345,84 |
SEK |
2022-07-19 |
|
1 345,82 |
SEK |
2022-07-05 |
|
1 345,81 |
SEK |
2023-08-03 |
|
1 345,75 |
SEK |
2023-01-03 |
|
1 345,72 |
SEK |
2022-12-21 |
|
1 345,66 |
SEK |
2022-08-19 |
|
1 345,61 |
SEK |
2022-04-26 |
|
1 345,60 |
SEK |
2023-06-07 |
|
1 345,46 |
SEK |
2023-09-15 |
|
1 345,45 |
SEK |
2024-10-11 |
|
1 345,39 |
SEK |
2024-01-26 |
|
1 345,17 |
SEK |
2023-01-20 |
|
1 345,06 |
SEK |
2022-08-18 |
|
1 344,98 |
SEK |
2024-07-31 |
|
1 344,86 |
SEK |
2024-07-26 |
|
1 344,72 |
SEK |
2022-04-13 |
|
1 344,60 |
SEK |
2023-08-09 |
|
1 344,52 |
SEK |
2023-09-06 |
|
1 344,48 |
SEK |
2023-12-27 |
|
1 344,43 |
SEK |
2024-10-15 |
|
1 344,30 |
SEK |
2023-06-09 |
|
1 344,25 |
SEK |
2024-08-29 |
|
1 343,76 |
SEK |
2022-04-25 |
|
1 343,71 |
SEK |
2023-09-25 |
|
1 343,67 |
SEK |
2023-09-08 |
|
1 343,52 |
SEK |
2024-07-30 |
|
1 343,50 |
SEK |
2022-12-13 |
|
1 343,47 |
SEK |
2022-07-25 |
|
1 343,44 |
SEK |
2023-07-26 |
|
1 343,39 |
SEK |
2022-07-11 |
|
1 343,11 |
SEK |
2024-10-24 |
|
1 343,07 |
SEK |
2022-08-08 |
|
1 342,83 |
SEK |
2023-01-04 |
|
1 342,67 |
SEK |
2023-01-17 |
|
1 342,55 |
SEK |
2024-11-12 |
|
1 342,43 |
SEK |
2022-08-23 |
|
1 342,39 |
SEK |
2022-07-21 |
|
1 342,26 |
SEK |
2022-07-26 |
|
1 342,23 |
SEK |
2024-10-30 |
|
1 342,16 |
SEK |
2022-07-29 |
|
1 342,11 |
SEK |
2022-12-22 |
|
1 342,05 |
SEK |
2023-05-31 |
|
1 341,94 |
SEK |
2023-05-26 |
|
1 341,73 |
SEK |
2022-07-22 |
|
1 341,68 |
SEK |
2023-01-26 |
|
1 341,56 |
SEK |
2023-10-19 |
|
1 341,35 |
SEK |
2023-01-09 |
|
1 341,34 |
SEK |
2022-08-25 |
|
1 341,16 |
SEK |
2022-08-16 |
|
1 340,96 |
SEK |
2022-07-18 |
|
1 340,95 |
SEK |
2023-01-12 |
|
1 340,68 |
SEK |
2022-07-28 |
|
1 340,57 |
SEK |
2022-07-13 |
|
1 340,54 |
SEK |
2022-08-17 |
|
1 340,48 |
SEK |
2024-01-30 |
|
1 340,29 |
SEK |
2023-01-11 |
|
1 340,26 |
SEK |
2022-08-04 |
|
1 340,00 |
SEK |
2023-08-04 |
|
1 339,96 |
SEK |
2022-12-14 |
|
1 339,89 |
SEK |
2023-09-18 |
|
1 339,84 |
SEK |
2023-01-24 |
|
1 339,80 |
SEK |
2023-10-05 |
|
1 339,80 |
SEK |
2022-04-08 |
|
1 339,10 |
SEK |
2024-11-11 |
|
1 339,09 |
SEK |
2022-07-12 |
|
1 339,02 |
SEK |
2022-08-02 |
|
1 339,00 |
SEK |
2022-12-20 |
|
1 338,97 |
SEK |
2024-08-06 |
|
1 338,96 |
SEK |
2024-08-30 |
|
1 338,94 |
SEK |
2023-01-18 |
|
1 338,84 |
SEK |
2022-08-09 |
|
1 338,67 |
SEK |
2024-10-03 |
|
1 338,49 |
SEK |
2024-08-13 |
|
1 338,45 |
SEK |
2023-09-11 |
|
1 338,27 |
SEK |
2023-08-10 |
|
1 338,21 |
SEK |
2023-05-19 |
|
1 338,11 |
SEK |
2023-06-08 |
|
1 338,04 |
SEK |
2023-09-22 |
|
1 337,91 |
SEK |
2023-01-05 |
|
1 337,30 |
SEK |
2023-06-06 |
|
1 337,27 |
SEK |
2023-07-21 |
|
1 337,21 |
SEK |
2024-10-04 |
|
1 337,06 |
SEK |
2022-09-12 |
|
1 337,05 |
SEK |
2023-06-02 |
|
1 336,98 |
SEK |
2023-09-12 |
|
1 336,80 |
SEK |
2024-07-29 |
|
1 336,62 |
SEK |
2023-08-02 |
|
1 336,60 |
SEK |
2022-08-12 |
|
1 336,53 |
SEK |
2022-12-16 |
|
1 336,41 |
SEK |
2024-09-02 |
|
1 336,04 |
SEK |
2023-08-07 |
|
1 335,92 |
SEK |
2023-01-06 |
|
1 335,61 |
SEK |
2024-01-25 |
|
1 335,43 |
SEK |
2023-01-19 |
|
1 335,25 |
SEK |
2023-02-21 |
|
1 335,17 |
SEK |
2023-05-22 |
|
1 335,07 |
SEK |
2023-06-05 |
|
1 334,94 |
SEK |
2022-12-19 |
|
1 334,90 |
SEK |
2023-02-28 |
|
1 334,85 |
SEK |
2023-01-25 |
|
1 334,83 |
SEK |
2024-08-14 |
|
1 334,71 |
SEK |
2022-08-10 |
|
1 334,49 |
SEK |
2022-08-11 |
|
1 334,45 |
SEK |
2023-10-18 |
|
1 334,28 |
SEK |
2023-09-20 |
|
1 334,14 |
SEK |
2023-12-22 |
|
1 334,08 |
SEK |
2023-09-07 |
|
1 334,07 |
SEK |
2023-05-25 |
|
1 333,89 |
SEK |
2022-08-01 |
|
1 333,86 |
SEK |
2024-11-21 |
|
1 333,68 |
SEK |
2023-12-21 |
|
1 333,39 |
SEK |
2023-06-26 |
|
1 333,18 |
SEK |
2024-09-03 |
|
1 333,06 |
SEK |
2024-02-06 |
|
1 332,87 |
SEK |
2023-10-17 |
|
1 332,31 |
SEK |
2023-08-25 |
|
1 332,29 |
SEK |
2022-04-05 |
|
1 331,75 |
SEK |
2023-10-20 |
|
1 331,73 |
SEK |
2023-12-13 |
|
1 331,66 |
SEK |
2023-06-01 |
|
1 331,56 |
SEK |
2022-12-15 |
|
1 331,06 |
SEK |
2023-07-19 |
|
1 330,80 |
SEK |
2024-10-10 |
|
1 330,77 |
SEK |
2023-12-28 |
|
1 330,66 |
SEK |
2023-02-27 |
|
1 330,58 |
SEK |
2023-07-18 |
|
1 330,14 |
SEK |
2023-07-12 |
|
1 329,83 |
SEK |
2022-03-25 |
|
1 329,57 |
SEK |
2024-01-22 |
|
1 329,44 |
SEK |
2023-09-13 |
|
1 329,27 |
SEK |
2022-04-07 |
|
1 329,26 |
SEK |
2023-07-13 |
|
1 329,14 |
SEK |
2024-07-24 |
|
1 329,09 |
SEK |
2023-07-14 |
|
1 329,02 |
SEK |
2023-10-10 |
|
1 328,85 |
SEK |
2023-10-09 |
|
1 328,84 |
SEK |
2023-02-24 |
|
1 328,57 |
SEK |
2024-02-01 |
|
1 328,52 |
SEK |
2023-07-20 |
|
1 328,51 |
SEK |
2023-01-30 |
|
1 328,17 |
SEK |
2023-08-08 |
|
1 327,95 |
SEK |
2023-05-23 |
|
1 327,80 |
SEK |
2024-11-06 |
|
1 327,76 |
SEK |
2024-11-07 |
|
1 327,51 |
SEK |
2023-08-28 |
|
1 327,05 |
SEK |
2024-02-05 |
|
1 326,86 |
SEK |
2023-10-25 |
|
1 326,86 |
SEK |
2024-11-18 |
|
1 326,44 |
SEK |
2023-01-27 |
|
1 326,22 |
SEK |
2023-05-24 |
|
1 326,07 |
SEK |
2023-12-12 |
|
1 325,92 |
SEK |
2023-12-20 |
|
1 325,88 |
SEK |
2023-08-24 |
|
1 325,56 |
SEK |
2023-10-12 |
|
1 325,33 |
SEK |
2024-10-31 |
|
1 325,31 |
SEK |
2024-11-20 |
|
1 324,79 |
SEK |
2024-02-02 |
|
1 324,41 |
SEK |
2024-10-09 |
|
1 324,38 |
SEK |
2024-11-08 |
|
1 324,00 |
SEK |
2022-04-06 |
|
1 323,90 |
SEK |
2023-07-17 |
|
1 323,62 |
SEK |
2023-10-16 |
|
1 323,40 |
SEK |
2024-11-19 |
|
1 323,31 |
SEK |
2022-03-28 |
|
1 323,16 |
SEK |
2023-02-02 |
|
1 322,79 |
SEK |
2023-12-19 |
|
1 322,73 |
SEK |
2023-02-22 |
|
1 322,72 |
SEK |
2024-08-12 |
|
1 322,34 |
SEK |
2023-05-17 |
|
1 321,96 |
SEK |
2023-10-23 |
|
1 321,70 |
SEK |
2023-09-04 |
|
1 321,56 |
SEK |
2023-01-31 |
|
1 321,53 |
SEK |
2023-08-29 |
|
1 321,48 |
SEK |
2023-10-13 |
|
1 320,61 |
SEK |
2023-09-01 |
|
1 320,29 |
SEK |
2023-12-29 |
|
1 319,86 |
SEK |
2023-02-15 |
|
1 319,81 |
SEK |
2023-08-30 |
|
1 319,80 |
SEK |
2023-12-14 |
|
1 319,10 |
SEK |
2024-10-08 |
|
1 318,70 |
SEK |
2024-10-07 |
|
1 318,67 |
SEK |
2023-02-23 |
|
1 318,53 |
SEK |
2024-01-31 |
|
1 318,46 |
SEK |
2023-10-11 |
|
1 318,18 |
SEK |
2023-10-24 |
|
1 317,54 |
SEK |
2023-04-27 |
|
1 317,48 |
SEK |
2023-02-20 |
|
1 317,34 |
SEK |
2024-08-09 |
|
1 317,25 |
SEK |
2023-02-03 |
|
1 317,19 |
SEK |
2024-08-08 |
|
1 316,61 |
SEK |
2023-04-13 |
|
1 316,56 |
SEK |
2024-07-25 |
|
1 316,32 |
SEK |
2024-08-07 |
|
1 316,28 |
SEK |
2023-08-23 |
|
1 316,27 |
SEK |
2024-01-19 |
|
1 316,10 |
SEK |
2023-04-28 |
|
1 315,90 |
SEK |
2023-02-16 |
|
1 315,50 |
SEK |
2022-04-04 |
|
1 314,76 |
SEK |
2023-12-11 |
|
1 314,31 |
SEK |
2024-01-24 |
|
1 313,84 |
SEK |
2023-12-15 |
|
1 313,74 |
SEK |
2024-01-08 |
|
1 313,61 |
SEK |
2024-01-02 |
|
1 313,41 |
SEK |
2023-08-31 |
|
1 313,29 |
SEK |
2023-02-17 |
|
1 313,12 |
SEK |
2024-01-23 |
|
1 312,43 |
SEK |
2023-12-18 |
|
1 312,42 |
SEK |
2023-02-14 |
|
1 312,06 |
SEK |
2023-02-09 |
|
1 311,98 |
SEK |
2022-03-08 |
|
1 311,69 |
SEK |
2024-11-05 |
|
1 311,58 |
SEK |
2023-02-13 |
|
1 311,23 |
SEK |
2023-05-02 |
|
1 311,18 |
SEK |
2021-05-07 |
|
1 311,10 |
SEK |
2023-03-10 |
|
1 310,74 |
SEK |
2023-02-01 |
|
1 310,63 |
SEK |
2022-03-24 |
|
1 310,44 |
SEK |
2023-05-03 |
|
1 310,13 |
SEK |
2024-01-12 |
|
1 309,77 |
SEK |
2023-10-26 |
|
1 307,66 |
SEK |
2022-03-29 |
|
1 307,18 |
SEK |
2023-11-10 |
|
1 307,03 |
SEK |
2023-04-24 |
|
1 306,78 |
SEK |
2021-05-10 |
|
1 306,65 |
SEK |
2023-02-06 |
|
1 306,57 |
SEK |
2022-03-30 |
|
1 306,19 |
SEK |
2022-04-01 |
|
1 306,10 |
SEK |
2024-01-15 |
|
1 305,58 |
SEK |
2023-04-19 |
|
1 305,32 |
SEK |
2024-11-04 |
|
1 304,53 |
SEK |
2024-01-10 |
|
1 304,42 |
SEK |
2023-02-10 |
|
1 304,31 |
SEK |
2023-12-06 |
|
1 304,15 |
SEK |
2023-12-08 |
|
1 304,14 |
SEK |
2023-04-21 |
|
1 303,77 |
SEK |
2023-05-16 |
|
1 303,76 |
SEK |
2024-01-16 |
|
1 303,66 |
SEK |
2023-04-14 |
|
1 303,64 |
SEK |
2023-04-18 |
|
1 303,16 |
SEK |
2021-05-06 |
|
1 303,14 |
SEK |
2022-03-23 |
|
1 303,03 |
SEK |
2023-10-27 |
|
1 302,41 |
SEK |
2024-01-09 |
|
1 301,63 |
SEK |
2023-12-07 |
|
1 301,52 |
SEK |
2023-02-08 |
|
1 301,40 |
SEK |
2024-01-03 |
|
1 301,33 |
SEK |
2023-04-17 |
|
1 300,77 |
SEK |
2023-04-26 |
|
1 300,69 |
SEK |
2023-10-31 |
|
1 300,45 |
SEK |
2023-04-12 |
|
1 299,79 |
SEK |
2021-06-10 |
|
1 299,55 |
SEK |
2021-05-11 |
|
1 299,51 |
SEK |
2024-01-18 |
|
1 299,43 |
SEK |
2021-06-08 |
|
1 299,40 |
SEK |
2023-02-07 |
|
1 299,37 |
SEK |
2024-01-11 |
|
1 299,24 |
SEK |
2023-05-04 |
|
1 299,12 |
SEK |
2023-11-13 |
|
1 298,86 |
SEK |
2022-03-22 |
|
1 298,79 |
SEK |
2023-05-05 |
|
1 298,28 |
SEK |
2021-05-12 |
|
1 297,90 |
SEK |
2021-06-02 |
|
1 297,57 |
SEK |
2023-04-20 |
|
1 297,43 |
SEK |
2023-05-12 |
|
1 296,83 |
SEK |
2022-03-31 |
|
1 296,05 |
SEK |
2021-06-09 |
|
1 295,96 |
SEK |
2023-10-30 |
|
1 295,95 |
SEK |
2021-05-05 |
|
1 295,47 |
SEK |
2021-06-04 |
|
1 295,43 |
SEK |
2021-05-17 |
|
1 295,36 |
SEK |
2023-05-11 |
|
1 295,32 |
SEK |
2023-05-15 |
|
1 295,07 |
SEK |
2021-06-11 |
|
1 294,93 |
SEK |
2023-11-16 |
|
1 293,74 |
SEK |
2021-06-07 |
|
1 293,46 |
SEK |
2023-04-11 |
|
1 293,23 |
SEK |
2021-05-18 |
|
1 292,66 |
SEK |
2023-11-27 |
|
1 292,32 |
SEK |
2024-01-04 |
|
1 292,05 |
SEK |
2023-05-10 |
|
1 291,70 |
SEK |
2024-01-17 |
|
1 291,17 |
SEK |
2023-11-28 |
|
1 291,14 |
SEK |
2021-06-01 |
|
1 290,99 |
SEK |
2023-12-01 |
|
1 290,72 |
SEK |
2021-06-14 |
|
1 290,65 |
SEK |
2021-05-27 |
|
1 290,40 |
SEK |
2022-03-21 |
|
1 290,29 |
SEK |
2023-04-25 |
|
1 290,15 |
SEK |
2023-11-09 |
|
1 289,79 |
SEK |
2021-05-03 |
|
1 289,35 |
SEK |
2023-11-15 |
|
1 289,26 |
SEK |
2022-03-11 |
|
1 289,18 |
SEK |
2023-05-08 |
|
1 289,14 |
SEK |
2021-04-28 |
|
1 289,12 |
SEK |
2021-04-29 |
|
1 288,96 |
SEK |
2021-06-15 |
|
1 288,61 |
SEK |
2023-12-05 |
|
1 288,51 |
SEK |
2021-06-03 |
|
1 288,28 |
SEK |
2021-02-24 |
|
1 287,87 |
SEK |
2023-11-14 |
|
1 287,49 |
SEK |
2023-11-29 |
|
1 287,38 |
SEK |
2021-05-14 |
|
1 287,08 |
SEK |
2021-05-28 |
|
1 286,73 |
SEK |
2021-04-27 |
|
1 286,59 |
SEK |
2021-05-04 |
|
1 286,55 |
SEK |
2023-11-17 |
|
1 286,04 |
SEK |
2021-05-26 |
|
1 285,97 |
SEK |
2023-11-24 |
|
1 285,90 |
SEK |
2021-04-26 |
|
1 285,30 |
SEK |
2023-11-20 |
|
1 285,03 |
SEK |
2021-05-25 |
|
1 284,67 |
SEK |
2023-04-06 |
|
1 284,58 |
SEK |
2021-05-31 |
|
1 282,59 |
SEK |
2022-03-07 |
|
1 282,55 |
SEK |
2023-11-07 |
|
1 282,34 |
SEK |
2021-03-12 |
|
1 280,88 |
SEK |
2021-03-17 |
|
1 280,48 |
SEK |
2022-03-14 |
|
1 280,05 |
SEK |
2021-04-30 |
|
1 279,95 |
SEK |
2023-11-21 |
|
1 279,44 |
SEK |
2023-12-04 |
|
1 279,18 |
SEK |
2023-11-30 |
|
1 278,71 |
SEK |
2023-11-08 |
|
1 278,32 |
SEK |
2021-04-16 |
|
1 278,15 |
SEK |
2021-03-15 |
|
1 277,89 |
SEK |
2021-03-11 |
|
1 277,49 |
SEK |
2021-05-20 |
|
1 277,32 |
SEK |
2021-04-23 |
|
1 277,10 |
SEK |
2024-01-05 |
|
1 276,60 |
SEK |
2021-02-23 |
|
1 276,56 |
SEK |
2021-04-15 |
|
1 276,23 |
SEK |
2023-03-21 |
|
1 275,88 |
SEK |
2021-07-05 |
|
1 275,81 |
SEK |
2023-11-02 |
|
1 275,36 |
SEK |
2021-03-16 |
|
1 275,06 |
SEK |
2021-06-16 |
|
1 274,01 |
SEK |
2023-11-23 |
|
1 273,99 |
SEK |
2021-05-19 |
|
1 273,93 |
SEK |
2023-11-22 |
|
1 273,80 |
SEK |
2021-02-22 |
|
1 273,80 |
SEK |
2022-03-10 |
|
1 272,91 |
SEK |
2021-04-19 |
|
1 272,86 |
SEK |
2023-11-06 |
|
1 272,51 |
SEK |
2021-05-21 |
|
1 272,16 |
SEK |
2023-03-20 |
|
1 271,87 |
SEK |
2023-11-03 |
|
1 271,71 |
SEK |
2021-07-02 |
|
1 270,96 |
SEK |
2023-04-04 |
|
1 270,40 |
SEK |
2023-04-05 |
|
1 269,50 |
SEK |
2021-04-22 |
|
1 269,18 |
SEK |
2022-03-15 |
|
1 269,03 |
SEK |
2021-08-03 |
|
1 268,74 |
SEK |
2021-08-05 |
|
1 268,08 |
SEK |
2021-04-21 |
|
1 268,04 |
SEK |
2021-08-04 |
|
1 267,56 |
SEK |
2022-03-09 |
|
1 267,28 |
SEK |
2023-03-14 |
|
1 266,89 |
SEK |
2021-03-18 |
|
1 266,21 |
SEK |
2023-03-22 |
|
1 265,64 |
SEK |
2021-02-25 |
|
1 265,57 |
SEK |
2021-07-12 |
|
1 265,36 |
SEK |
2022-03-17 |
|
1 265,31 |
SEK |
2021-04-08 |
|
1 265,02 |
SEK |
2023-03-23 |
|
1 264,75 |
SEK |
2021-08-09 |
|
1 264,43 |
SEK |
2022-03-18 |
|
1 264,43 |
SEK |
2021-08-10 |
|
1 264,16 |
SEK |
2021-08-06 |
|
1 263,65 |
SEK |
2023-04-03 |
|
1 263,59 |
SEK |
2021-07-09 |
|
1 262,95 |
SEK |
2022-03-16 |
|
1 262,56 |
SEK |
2021-04-09 |
|
1 262,53 |
SEK |
2021-04-14 |
|
1 262,24 |
SEK |
2021-06-25 |
|
1 262,12 |
SEK |
2021-07-01 |
|
1 261,97 |
SEK |
2021-08-12 |
|
1 261,75 |
SEK |
2023-03-16 |
|
1 261,72 |
SEK |
2021-03-10 |
|
1 261,69 |
SEK |
2021-03-19 |
|
1 261,52 |
SEK |
2021-02-19 |
|
1 261,09 |
SEK |
2021-08-16 |
|
1 261,07 |
SEK |
2021-08-13 |
|
1 260,80 |
SEK |
2023-03-31 |
|
1 260,63 |
SEK |
2021-08-11 |
|
1 260,16 |
SEK |
2021-02-17 |
|
1 260,02 |
SEK |
2021-02-16 |
|
1 259,90 |
SEK |
2021-04-06 |
|
1 259,82 |
SEK |
2021-07-07 |
|
1 259,62 |
SEK |
2021-04-20 |
|
1 259,53 |
SEK |
2021-07-13 |
|
1 259,46 |
SEK |
2021-08-02 |
|
1 259,37 |
SEK |
2021-03-22 |
|
1 259,18 |
SEK |
2021-07-23 |
|
1 258,98 |
SEK |
2021-02-18 |
|
1 258,74 |
SEK |
2021-02-15 |
|
1 258,58 |
SEK |
2021-07-14 |
|
1 258,31 |
SEK |
2021-07-26 |
|
1 258,08 |
SEK |
2021-06-24 |
|
1 257,61 |
SEK |
2021-07-29 |
|
1 257,47 |
SEK |
2023-03-30 |
|
1 257,09 |
SEK |
2021-04-07 |
|
1 256,85 |
SEK |
2023-03-17 |
|
1 256,71 |
SEK |
2021-03-30 |
|
1 256,67 |
SEK |
2021-07-28 |
|
1 256,63 |
SEK |
2021-08-17 |
|
1 255,94 |
SEK |
2021-04-01 |
|
1 255,68 |
SEK |
2021-06-30 |
|
1 254,95 |
SEK |
2021-03-09 |
|
1 254,72 |
SEK |
2021-03-26 |
|
1 254,45 |
SEK |
2021-07-08 |
|
1 253,81 |
SEK |
2021-07-06 |
|
1 253,72 |
SEK |
2021-07-15 |
|
1 253,72 |
SEK |
2021-03-31 |
|
1 253,72 |
SEK |
2023-03-24 |
|
1 253,35 |
SEK |
2021-04-13 |
|
1 253,27 |
SEK |
2021-03-29 |
|
1 253,19 |
SEK |
2021-06-29 |
|
1 252,86 |
SEK |
2021-06-17 |
|
1 252,17 |
SEK |
2021-08-20 |
|
1 252,14 |
SEK |
2021-04-12 |
|
1 252,13 |
SEK |
2021-06-28 |
|
1 252,12 |
SEK |
2021-02-12 |
|
1 251,94 |
SEK |
2021-03-08 |
|
1 251,87 |
SEK |
2021-08-18 |
|
1 251,47 |
SEK |
2022-03-04 |
|
1 250,94 |
SEK |
2021-03-23 |
|
1 250,82 |
SEK |
2021-07-27 |
|
1 250,76 |
SEK |
2021-07-30 |
|
1 250,05 |
SEK |
2021-08-19 |
|
1 249,88 |
SEK |
2021-06-22 |
|
1 249,72 |
SEK |
2021-07-16 |
|
1 249,71 |
SEK |
2021-08-23 |
|
1 249,02 |
SEK |
2021-09-02 |
|
1 248,73 |
SEK |
2021-08-30 |
|
1 248,66 |
SEK |
2021-03-05 |
|
1 248,44 |
SEK |
2021-07-21 |
|
1 247,60 |
SEK |
2021-03-01 |
|
1 247,51 |
SEK |
2023-03-27 |
|
1 246,76 |
SEK |
2021-07-22 |
|
1 246,07 |
SEK |
2023-03-28 |
|
1 246,07 |
SEK |
2021-03-02 |
|
1 245,91 |
SEK |
2021-03-03 |
|
1 245,54 |
SEK |
2023-03-29 |
|
1 245,12 |
SEK |
2021-07-20 |
|
1 244,90 |
SEK |
2023-03-13 |
|
1 244,40 |
SEK |
2021-03-24 |
|
1 244,34 |
SEK |
2021-03-25 |
|
1 244,24 |
SEK |
2021-06-21 |
|
1 244,13 |
SEK |
2021-02-11 |
|
1 243,57 |
SEK |
2021-03-04 |
|
1 242,05 |
SEK |
2021-09-01 |
|
1 241,68 |
SEK |
2021-09-06 |
|
1 241,64 |
SEK |
2023-03-15 |
|
1 241,07 |
SEK |
2021-02-10 |
|
1 240,11 |
SEK |
2021-08-31 |
|
1 240,00 |
SEK |
2021-08-27 |
|
1 239,90 |
SEK |
2021-09-03 |
|
1 239,66 |
SEK |
2021-08-24 |
|
1 239,55 |
SEK |
2021-02-09 |
|
1 235,42 |
SEK |
2021-06-18 |
|
1 235,22 |
SEK |
2021-07-19 |
|
1 233,88 |
SEK |
2021-08-25 |
|
1 233,56 |
SEK |
2021-02-26 |
|
1 231,87 |
SEK |
2021-02-08 |
|
1 228,98 |
SEK |
2021-08-26 |
|
1 228,29 |
SEK |
2021-01-21 |
|
1 228,07 |
SEK |
2022-03-03 |
|
1 227,62 |
SEK |
2021-01-20 |
|
1 227,54 |
SEK |
2021-09-07 |
|
1 227,32 |
SEK |
2021-09-08 |
|
1 225,58 |
SEK |
2021-09-15 |
|
1 224,88 |
SEK |
2020-02-20 |
|
1 224,17 |
SEK |
2021-09-09 |
|
1 223,95 |
SEK |
2021-09-14 |
|
1 223,92 |
SEK |
2021-01-14 |
|
1 223,39 |
SEK |
2021-09-13 |
|
1 223,24 |
SEK |
2021-10-26 |
|
1 222,32 |
SEK |
2020-02-10 |
|
1 221,48 |
SEK |
2021-10-25 |
|
1 221,26 |
SEK |
2021-01-26 |
|
1 219,41 |
SEK |
2021-10-20 |
|
1 218,38 |
SEK |
2021-01-19 |
|
1 218,36 |
SEK |
2020-03-06 |
|
1 217,55 |
SEK |
2022-03-02 |
|
1 217,26 |
SEK |
2020-02-21 |
|
1 217,19 |
SEK |
2020-02-19 |
|
1 216,86 |
SEK |
2021-01-25 |
|
1 216,51 |
SEK |
2021-02-05 |
|
1 216,36 |
SEK |
2021-09-10 |
|
1 215,56 |
SEK |
2021-10-19 |
|
1 214,86 |
SEK |
2020-02-11 |
|
1 214,60 |
SEK |
2021-09-16 |
|
1 214,01 |
SEK |
2021-10-21 |
|
1 212,53 |
SEK |
2021-10-22 |
|
1 211,83 |
SEK |
2020-03-09 |
|
1 210,38 |
SEK |
2021-01-15 |
|
1 209,70 |
SEK |
2020-02-18 |
|
1 209,17 |
SEK |
2020-02-14 |
|
1 208,65 |
SEK |
2021-10-18 |
|
1 208,44 |
SEK |
2021-01-13 |
|
1 208,25 |
SEK |
2020-02-13 |
|
1 207,74 |
SEK |
2020-02-17 |
|
1 207,71 |
SEK |
2021-01-18 |
|
1 207,43 |
SEK |
2021-10-15 |
|
1 206,49 |
SEK |
2020-02-12 |
|
1 206,27 |
SEK |
2021-01-22 |
|
1 206,18 |
SEK |
2021-11-02 |
|
1 205,43 |
SEK |
2021-02-04 |
|
1 203,70 |
SEK |
2020-02-24 |
|
1 202,83 |
SEK |
2021-01-12 |
|
1 202,54 |
SEK |
2021-01-08 |
|
1 202,22 |
SEK |
2021-11-16 |
|
1 201,58 |
SEK |
2020-03-11 |
|
1 201,31 |
SEK |
2021-10-14 |
|
1 200,50 |
SEK |
2021-09-17 |
|
1 200,25 |
SEK |
2021-02-03 |
|
1 200,00 |
SEK |
2020-03-05 |
|
1 199,89 |
SEK |
2021-10-27 |
|
1 199,12 |
SEK |
2021-11-15 |
|
1 198,62 |
SEK |
2021-10-29 |
|
1 197,99 |
SEK |
2020-02-07 |
|
1 197,72 |
SEK |
2021-11-17 |
|
1 196,48 |
SEK |
2021-11-03 |
|
1 196,38 |
SEK |
2021-11-12 |
|
1 195,72 |
SEK |
2021-10-28 |
|
1 194,95 |
SEK |
2021-01-27 |
|
1 194,85 |
SEK |
2021-10-05 |
|
1 193,47 |
SEK |
2021-11-18 |
|
1 193,12 |
SEK |
2021-09-27 |
|
1 193,00 |
SEK |
2021-01-05 |
|
1 192,68 |
SEK |
2022-02-24 |
|
1 192,50 |
SEK |
2021-01-07 |
|
1 191,54 |
SEK |
2021-02-02 |
|
1 191,45 |
SEK |
2021-11-11 |
|
1 191,38 |
SEK |
2020-03-19 |
|
1 190,96 |
SEK |
2021-10-11 |
|
1 190,69 |
SEK |
2021-11-09 |
|
1 190,42 |
SEK |
2020-01-24 |
|
1 189,94 |
SEK |
2021-10-08 |
|
1 189,51 |
SEK |
2021-11-19 |
|
1 189,29 |
SEK |
2020-02-06 |
|
1 189,21 |
SEK |
2021-01-11 |
|
1 188,92 |
SEK |
2021-10-13 |
|
1 188,89 |
SEK |
2020-03-18 |
|
1 188,78 |
SEK |
2021-02-01 |
|
1 188,77 |
SEK |
2020-03-04 |
|
1 188,30 |
SEK |
2021-10-07 |
|
1 188,09 |
SEK |
2021-11-08 |
|
1 187,94 |
SEK |
2021-09-23 |
|
1 187,92 |
SEK |
2021-09-22 |
|
1 187,88 |
SEK |
2022-03-01 |
|
1 187,70 |
SEK |
2021-10-12 |
|
1 187,59 |
SEK |
2020-12-31 |
|
1 187,54 |
SEK |
2020-03-17 |
|
1 187,40 |
SEK |
2020-03-23 |
|
1 187,27 |
SEK |
2022-02-23 |
|
1 187,08 |
SEK |
2020-01-22 |
|
1 186,73 |
SEK |
2020-02-26 |
|
1 186,50 |
SEK |
2021-11-05 |
|
1 186,35 |
SEK |
2020-12-17 |
|
1 186,34 |
SEK |
2021-11-22 |
|
1 186,28 |
SEK |
2021-09-24 |
|
1 185,77 |
SEK |
2021-01-06 |
|
1 185,73 |
SEK |
2021-09-29 |
|
1 185,70 |
SEK |
2020-01-23 |
|
1 184,81 |
SEK |
2020-02-25 |
|
1 184,62 |
SEK |
2021-01-28 |
|
1 184,47 |
SEK |
2021-09-20 |
|
1 184,34 |
SEK |
2020-03-16 |
|
1 183,85 |
SEK |
2021-01-04 |
|
1 183,78 |
SEK |
2021-11-25 |
|
1 183,76 |
SEK |
2021-09-21 |
|
1 183,60 |
SEK |
2020-01-20 |
|
1 183,52 |
SEK |
2022-02-14 |
|
1 183,51 |
SEK |
2021-10-06 |
|
1 183,32 |
SEK |
2021-11-10 |
|
1 183,22 |
SEK |
2021-11-24 |
|
1 183,15 |
SEK |
2021-10-01 |
|
1 182,89 |
SEK |
2020-01-21 |
|
1 182,71 |
SEK |
2021-09-30 |
|
1 182,68 |
SEK |
2020-12-18 |
|
1 182,64 |
SEK |
2020-12-30 |
|
1 181,86 |
SEK |
2020-03-20 |
|
1 181,35 |
SEK |
2020-02-05 |
|
1 180,79 |
SEK |
2021-11-04 |
|
1 180,36 |
SEK |
2020-03-13 |
|
1 180,26 |
SEK |
2021-11-23 |
|
1 179,82 |
SEK |
2020-01-29 |
|
1 179,27 |
SEK |
2021-10-04 |
|
1 178,84 |
SEK |
2020-01-30 |
|
1 177,18 |
SEK |
2022-02-22 |
|
1 176,38 |
SEK |
2020-02-04 |
|
1 175,29 |
SEK |
2021-09-28 |
|
1 173,80 |
SEK |
2020-12-29 |
|
1 173,17 |
SEK |
2020-02-03 |
|
1 170,61 |
SEK |
2020-01-16 |
|
1 170,33 |
SEK |
2020-03-03 |
|
1 170,30 |
SEK |
2022-02-11 |
|
1 168,88 |
SEK |
2022-02-10 |
|
1 168,11 |
SEK |
2022-02-16 |
|
1 167,73 |
SEK |
2020-01-28 |
|
1 167,47 |
SEK |
2020-12-15 |
|
1 167,20 |
SEK |
2022-02-15 |
|
1 167,02 |
SEK |
2020-01-31 |
|
1 166,96 |
SEK |
2020-12-16 |
|
1 165,76 |
SEK |
2021-01-29 |
|
1 164,63 |
SEK |
2020-12-28 |
|
1 164,18 |
SEK |
2020-03-12 |
|
1 163,27 |
SEK |
2020-04-21 |
|
1 163,20 |
SEK |
2020-03-24 |
|
1 162,82 |
SEK |
2020-04-01 |
|
1 162,73 |
SEK |
2022-02-21 |
|
1 162,42 |
SEK |
2022-02-28 |
|
1 162,05 |
SEK |
2020-01-27 |
|
1 160,73 |
SEK |
2020-01-15 |
|
1 160,19 |
SEK |
2022-02-25 |
|
1 159,03 |
SEK |
2020-12-11 |
|
1 158,77 |
SEK |
2020-08-06 |
|
1 158,48 |
SEK |
2022-02-09 |
|
1 158,27 |
SEK |
2020-11-27 |
|
1 158,09 |
SEK |
2022-02-17 |
|
1 157,33 |
SEK |
2020-12-10 |
|
1 156,51 |
SEK |
2020-12-14 |
|
1 155,99 |
SEK |
2020-09-02 |
|
1 155,90 |
SEK |
2020-12-21 |
|
1 155,67 |
SEK |
2020-04-22 |
|
1 155,31 |
SEK |
2022-02-18 |
|
1 154,75 |
SEK |
2020-02-27 |
|
1 154,27 |
SEK |
2022-02-08 |
|
1 154,14 |
SEK |
2022-02-04 |
|
1 154,02 |
SEK |
2022-02-07 |
|
1 153,44 |
SEK |
2020-12-08 |
|
1 152,92 |
SEK |
2020-04-16 |
|
1 152,86 |
SEK |
2020-01-14 |
|
1 152,75 |
SEK |
2020-04-02 |
|
1 152,56 |
SEK |
2020-04-24 |
|
1 152,50 |
SEK |
2020-08-18 |
|
1 151,91 |
SEK |
2020-04-20 |
|
1 151,52 |
SEK |
2020-12-07 |
|
1 151,47 |
SEK |
2020-04-03 |
|
1 151,31 |
SEK |
2020-08-04 |
|
1 151,05 |
SEK |
2020-04-27 |
|
1 150,60 |
SEK |
2020-03-27 |
|
1 150,31 |
SEK |
2020-09-14 |
|
1 150,27 |
SEK |
2020-04-15 |
|
1 150,21 |
SEK |
2020-08-26 |
|
1 150,14 |
SEK |
2020-09-01 |
|
1 149,99 |
SEK |
2020-12-23 |
|
1 149,49 |
SEK |
2020-03-31 |
|
1 149,22 |
SEK |
2020-08-05 |
|
1 148,96 |
SEK |
2020-12-04 |
|
1 148,93 |
SEK |
2020-08-07 |
|
1 148,71 |
SEK |
2020-04-28 |
|
1 147,87 |
SEK |
2020-08-10 |
|
1 147,81 |
SEK |
2020-04-23 |
|
1 147,64 |
SEK |
2020-08-19 |
|
1 147,52 |
SEK |
2020-01-13 |
|
1 147,32 |
SEK |
2020-11-26 |
|
1 146,89 |
SEK |
2020-03-26 |
|
1 145,66 |
SEK |
2020-04-06 |
|
1 145,59 |
SEK |
2020-09-15 |
|
1 145,55 |
SEK |
2020-08-31 |
|
1 145,48 |
SEK |
2020-12-22 |
|
1 145,28 |
SEK |
2020-11-25 |
|
1 145,26 |
SEK |
2020-11-30 |
|
1 145,23 |
SEK |
2020-08-17 |
|
1 145,07 |
SEK |
2020-03-25 |
|
1 144,98 |
SEK |
2020-10-21 |
|
1 144,94 |
SEK |
2020-01-09 |
|
1 144,79 |
SEK |
2019-11-27 |
|
1 144,72 |
SEK |
2020-12-09 |
|
1 143,97 |
SEK |
2020-09-11 |
|
1 143,62 |
SEK |
2020-08-28 |
|
1 143,44 |
SEK |
2019-11-28 |
|
1 142,47 |
SEK |
2020-08-25 |
|
1 142,41 |
SEK |
2020-08-20 |
|
1 142,34 |
SEK |
2020-09-22 |
|
1 142,28 |
SEK |
2021-11-26 |
|
1 142,05 |
SEK |
2020-08-24 |
|
1 141,98 |
SEK |
2020-09-29 |
|
1 141,90 |
SEK |
2020-04-17 |
|
1 141,32 |
SEK |
2020-11-06 |
|
1 141,28 |
SEK |
2020-04-29 |
|
1 141,22 |
SEK |
2020-10-20 |
|
1 140,77 |
SEK |
2020-08-27 |
|
1 140,49 |
SEK |
2020-10-19 |
|
1 140,36 |
SEK |
2020-02-28 |
|
1 140,17 |
SEK |
2020-12-03 |
|
1 139,95 |
SEK |
2020-01-07 |
|
1 139,79 |
SEK |
2020-05-14 |
|
1 139,79 |
SEK |
2020-01-06 |
|
1 139,77 |
SEK |
2020-01-03 |
|
1 139,60 |
SEK |
2020-11-24 |
|
1 139,43 |
SEK |
2019-11-26 |
|
1 139,21 |
SEK |
2021-11-29 |
|
1 139,12 |
SEK |
2020-09-10 |
|
1 138,98 |
SEK |
2020-05-04 |
|
1 138,81 |
SEK |
2020-10-16 |
|
1 138,80 |
SEK |
2020-09-21 |
|
1 138,59 |
SEK |
2020-05-15 |
|
1 138,30 |
SEK |
2020-10-15 |
|
1 138,24 |
SEK |
2020-08-21 |
|
1 138,02 |
SEK |
2020-10-12 |
|
1 137,59 |
SEK |
2021-12-03 |
|
1 137,57 |
SEK |
2020-05-07 |
|
1 137,48 |
SEK |
2020-10-13 |
|
1 137,11 |
SEK |
2020-07-31 |
|
1 137,06 |
SEK |
2020-04-30 |
|
1 137,04 |
SEK |
2020-09-16 |
|
1 136,89 |
SEK |
2021-12-01 |
|
1 136,64 |
SEK |
2020-10-14 |
|
1 136,30 |
SEK |
2020-09-03 |
|
1 135,64 |
SEK |
2020-05-11 |
|
1 135,47 |
SEK |
2020-09-25 |
|
1 135,44 |
SEK |
2020-07-30 |
|
1 135,32 |
SEK |
2020-09-17 |
|
1 135,13 |
SEK |
2020-09-18 |
|
1 135,11 |
SEK |
2020-08-13 |
|
1 134,60 |
SEK |
2020-04-14 |
|
1 134,43 |
SEK |
2020-11-05 |
|
1 134,10 |
SEK |
2020-08-03 |
|
1 134,03 |
SEK |
2019-11-29 |
|
1 133,90 |
SEK |
2020-09-28 |
|
1 133,86 |
SEK |
2021-11-30 |
|
1 133,59 |
SEK |
2020-04-09 |
|
1 133,53 |
SEK |
2020-05-06 |
|
1 133,50 |
SEK |
2020-08-14 |
|
1 133,45 |
SEK |
2020-12-01 |
|
1 133,38 |
SEK |
2022-02-03 |
|
1 133,35 |
SEK |
2020-04-08 |
|
1 133,29 |
SEK |
2020-01-08 |
|
1 132,57 |
SEK |
2020-04-07 |
|
1 132,55 |
SEK |
2019-11-25 |
|
1 132,49 |
SEK |
2020-10-23 |
|
1 132,48 |
SEK |
2020-12-02 |
|
1 132,28 |
SEK |
2020-10-22 |
|
1 132,07 |
SEK |
2021-12-02 |
|
1 131,95 |
SEK |
2019-12-27 |
|
1 131,79 |
SEK |
2020-08-12 |
|
1 131,40 |
SEK |
2020-05-12 |
|
1 131,34 |
SEK |
2020-09-09 |
|
1 131,27 |
SEK |
2020-09-08 |
|
1 131,21 |
SEK |
2020-10-09 |
|
1 130,61 |
SEK |
2020-09-30 |
|
1 130,18 |
SEK |
2021-12-06 |
|
1 129,97 |
SEK |
2022-01-20 |
|
1 129,91 |
SEK |
2020-09-23 |
|
1 129,86 |
SEK |
2020-05-08 |
|
1 129,05 |
SEK |
2020-01-02 |
|
1 128,20 |
SEK |
2020-11-17 |
|
1 128,16 |
SEK |
2020-11-20 |
|
1 128,07 |
SEK |
2020-05-05 |
|
1 127,95 |
SEK |
2020-10-01 |
|
1 127,78 |
SEK |
2020-09-24 |
|
1 127,54 |
SEK |
2020-07-29 |
|
1 127,27 |
SEK |
2020-09-07 |
|
1 127,10 |
SEK |
2020-11-23 |
|
1 126,62 |
SEK |
2020-10-27 |
|
1 126,25 |
SEK |
2020-11-16 |
|
1 125,99 |
SEK |
2020-05-25 |
|
1 125,61 |
SEK |
2022-01-04 |
|
1 125,31 |
SEK |
2020-09-04 |
|
1 125,04 |
SEK |
2020-10-26 |
|
1 124,67 |
SEK |
2020-05-22 |
|
1 124,33 |
SEK |
2021-12-07 |
|
1 124,21 |
SEK |
2022-01-28 |
|
1 124,21 |
SEK |
2020-11-19 |
|
1 123,94 |
SEK |
2019-12-17 |
|
1 123,90 |
SEK |
2022-02-01 |
|
1 123,19 |
SEK |
2020-11-18 |
|
1 123,06 |
SEK |
2020-05-20 |
|
1 123,00 |
SEK |
2019-12-20 |
|
1 122,97 |
SEK |
2020-07-22 |
|
1 122,95 |
SEK |
2020-07-28 |
|
1 122,87 |
SEK |
2022-02-02 |
|
1 122,77 |
SEK |
2019-12-16 |
|
1 122,53 |
SEK |
2022-01-05 |
|
1 122,35 |
SEK |
2022-01-31 |
|
1 121,81 |
SEK |
2020-05-29 |
|
1 121,28 |
SEK |
2020-05-18 |
|
1 121,20 |
SEK |
2019-12-23 |
|
1 121,01 |
SEK |
2020-10-08 |
|
1 120,92 |
SEK |
2022-01-06 |
|
1 120,75 |
SEK |
2020-07-23 |
|
1 120,72 |
SEK |
2020-07-27 |
|
1 120,44 |
SEK |
2022-01-19 |
|
1 120,44 |
SEK |
2021-12-09 |
|
1 120,36 |
SEK |
2020-08-11 |
|
1 119,94 |
SEK |
2021-12-08 |
|
1 119,43 |
SEK |
2020-11-04 |
|
1 119,39 |
SEK |
2021-12-13 |
|
1 118,45 |
SEK |
2020-10-02 |
|
1 118,28 |
SEK |
2019-12-18 |
|
1 118,14 |
SEK |
2019-12-13 |
|
1 118,07 |
SEK |
2020-05-19 |
|
1 118,01 |
SEK |
2019-12-19 |
|
1 117,93 |
SEK |
2021-12-14 |
|
1 117,67 |
SEK |
2022-01-27 |
|
1 117,58 |
SEK |
2021-12-10 |
|
1 116,81 |
SEK |
2020-07-21 |
|
1 116,61 |
SEK |
2021-12-15 |
|
1 116,39 |
SEK |
2021-12-27 |
|
1 116,28 |
SEK |
2020-05-27 |
|
1 115,74 |
SEK |
2021-12-28 |
|
1 115,61 |
SEK |
2020-05-28 |
|
1 114,93 |
SEK |
2020-10-07 |
|
1 114,26 |
SEK |
2020-07-24 |
|
1 113,88 |
SEK |
2022-01-17 |
|
1 113,35 |
SEK |
2021-12-29 |
|
1 113,18 |
SEK |
2019-12-31 |
|
1 112,62 |
SEK |
2022-01-07 |
|
1 112,60 |
SEK |
2022-01-18 |
|
1 112,27 |
SEK |
2020-05-26 |
|
1 111,71 |
SEK |
2020-10-06 |
|
1 111,45 |
SEK |
2020-11-09 |
|
1 110,89 |
SEK |
2022-01-26 |
|
1 110,83 |
SEK |
2020-10-05 |
|
1 110,63 |
SEK |
2020-10-29 |
|
1 110,28 |
SEK |
2020-10-28 |
|
1 109,76 |
SEK |
2022-01-03 |
|
1 109,69 |
SEK |
2022-01-12 |
|
1 109,29 |
SEK |
2022-01-14 |
|
1 109,24 |
SEK |
2020-11-13 |
|
1 108,19 |
SEK |
2020-07-20 |
|
1 108,08 |
SEK |
2022-01-11 |
|
1 107,98 |
SEK |
2020-06-02 |
|
1 106,35 |
SEK |
2021-12-30 |
|
1 105,89 |
SEK |
2021-12-17 |
|
1 105,59 |
SEK |
2020-11-11 |
|
1 105,57 |
SEK |
2021-12-16 |
|
1 105,39 |
SEK |
2019-12-06 |
|
1 104,76 |
SEK |
2020-06-03 |
|
1 104,40 |
SEK |
2020-07-08 |
|
1 103,93 |
SEK |
2020-07-09 |
|
1 103,90 |
SEK |
2021-12-23 |
|
1 103,83 |
SEK |
2020-06-04 |
|
1 103,29 |
SEK |
2020-11-10 |
|
1 103,16 |
SEK |
2022-01-10 |
|
1 103,11 |
SEK |
2020-06-26 |
|
1 102,77 |
SEK |
2020-11-12 |
|
1 102,57 |
SEK |
2022-01-21 |
|
1 102,35 |
SEK |
2019-12-10 |
|
1 102,13 |
SEK |
2020-07-15 |
|
1 101,73 |
SEK |
2021-12-20 |
|
1 101,65 |
SEK |
2020-07-14 |
|
1 101,25 |
SEK |
2020-06-05 |
|
1 101,08 |
SEK |
2021-12-21 |
|
1 101,01 |
SEK |
2019-12-09 |
|
1 100,97 |
SEK |
2019-12-11 |
|
1 100,93 |
SEK |
2020-07-06 |
|
1 100,60 |
SEK |
2020-07-10 |
|
1 100,45 |
SEK |
2020-10-30 |
|
1 099,62 |
SEK |
2020-11-03 |
|
1 099,54 |
SEK |
2022-01-13 |
|
1 099,38 |
SEK |
2019-12-02 |
|
1 098,89 |
SEK |
2020-06-10 |
|
1 098,89 |
SEK |
2020-06-08 |
|
1 098,84 |
SEK |
2019-12-04 |
|
1 098,81 |
SEK |
2019-12-12 |
|
1 098,70 |
SEK |
2020-07-13 |
|
1 098,41 |
SEK |
2021-12-22 |
|
1 098,15 |
SEK |
2020-06-29 |
|
1 097,92 |
SEK |
2020-07-17 |
|
1 097,84 |
SEK |
2020-07-16 |
|
1 097,51 |
SEK |
2019-12-05 |
|
1 097,28 |
SEK |
2020-07-07 |
|
1 097,24 |
SEK |
2020-06-25 |
|
1 097,18 |
SEK |
2020-11-02 |
|
1 096,82 |
SEK |
2020-06-09 |
|
1 095,92 |
SEK |
2019-12-03 |
|
1 095,82 |
SEK |
2020-06-30 |
|
1 094,14 |
SEK |
2020-06-22 |
|
1 093,74 |
SEK |
2021-12-31 |
|
1 093,72 |
SEK |
2020-06-18 |
|
1 093,63 |
SEK |
2020-06-24 |
|
1 090,95 |
SEK |
2020-06-19 |
|
1 090,33 |
SEK |
2020-07-02 |
|
1 089,96 |
SEK |
2020-06-17 |
|
1 089,88 |
SEK |
2020-07-03 |
|
1 089,79 |
SEK |
2022-01-25 |
|
1 088,67 |
SEK |
2020-06-16 |
|
1 083,96 |
SEK |
2020-06-15 |
|
1 079,46 |
SEK |
2020-06-12 |
|
1 077,33 |
SEK |
2020-06-11 |
|
1 074,98 |
SEK |
2022-01-24 |