|
122,80 |
SEK |
2024-11-21 |
|
122,66 |
SEK |
2024-11-20 |
|
123,28 |
SEK |
2024-11-19 |
|
123,14 |
SEK |
2024-11-18 |
|
122,97 |
SEK |
2024-11-15 |
|
122,94 |
SEK |
2024-11-14 |
|
123,33 |
SEK |
2024-11-13 |
|
123,04 |
SEK |
2024-11-12 |
|
122,89 |
SEK |
2024-11-11 |
|
122,68 |
SEK |
2024-11-08 |
|
122,45 |
SEK |
2024-11-07 |
|
122,90 |
SEK |
2024-11-06 |
|
122,39 |
SEK |
2024-11-05 |
|
122,93 |
SEK |
2024-11-04 |
|
122,44 |
SEK |
2024-11-01 |
|
122,32 |
SEK |
2024-10-31 |
|
123,14 |
SEK |
2024-10-30 |
|
123,18 |
SEK |
2024-10-29 |
|
122,79 |
SEK |
2024-10-28 |
|
123,24 |
SEK |
2024-10-25 |
|
123,03 |
SEK |
2024-10-24 |
|
122,64 |
SEK |
2024-10-23 |
|
122,54 |
SEK |
2024-10-22 |
|
122,79 |
SEK |
2024-10-21 |
|
123,15 |
SEK |
2024-10-18 |
|
123,27 |
SEK |
2024-10-17 |
|
123,23 |
SEK |
2024-10-16 |
|
123,08 |
SEK |
2024-10-15 |
|
122,93 |
SEK |
2024-10-14 |
|
122,54 |
SEK |
2024-10-11 |
|
122,74 |
SEK |
2024-10-10 |
|
122,89 |
SEK |
2024-10-09 |
|
122,31 |
SEK |
2024-10-08 |
|
122,75 |
SEK |
2024-10-07 |
|
122,97 |
SEK |
2024-10-04 |
|
122,62 |
SEK |
2024-10-03 |
|
123,22 |
SEK |
2024-10-02 |
|
123,26 |
SEK |
2024-10-01 |
|
122,97 |
SEK |
2024-09-30 |
|
122,88 |
SEK |
2024-09-27 |
|
122,48 |
SEK |
2024-09-26 |
|
122,88 |
SEK |
2024-09-25 |
|
122,34 |
SEK |
2024-09-24 |
|
122,77 |
SEK |
2024-09-23 |
|
122,58 |
SEK |
2024-09-20 |
|
122,52 |
SEK |
2024-09-19 |
|
122,00 |
SEK |
2024-09-18 |
|
122,61 |
SEK |
2024-09-17 |
|
122,47 |
SEK |
2024-09-16 |
|
122,44 |
SEK |
2024-09-13 |
|
122,01 |
SEK |
2024-09-12 |
|
122,25 |
SEK |
2024-09-11 |
|
122,38 |
SEK |
2024-09-10 |
|
121,75 |
SEK |
2024-09-09 |
|
121,77 |
SEK |
2024-09-06 |
|
122,06 |
SEK |
2024-09-05 |
|
121,50 |
SEK |
2024-09-04 |
|
121,73 |
SEK |
2024-09-03 |
|
121,23 |
SEK |
2024-09-02 |
|
121,85 |
SEK |
2024-08-30 |
|
121,88 |
SEK |
2024-08-29 |
|
121,83 |
SEK |
2024-08-28 |
|
121,23 |
SEK |
2024-08-27 |
|
121,32 |
SEK |
2024-08-26 |
|
121,70 |
SEK |
2024-08-23 |
|
121,73 |
SEK |
2024-08-22 |
|
121,20 |
SEK |
2024-08-21 |
|
121,56 |
SEK |
2024-08-20 |
|
121,59 |
SEK |
2024-08-19 |
|
121,54 |
SEK |
2024-08-16 |
|
121,12 |
SEK |
2024-08-15 |
|
121,56 |
SEK |
2024-08-14 |
|
120,98 |
SEK |
2024-08-13 |
|
120,84 |
SEK |
2024-08-12 |
|
121,08 |
SEK |
2024-08-09 |
|
120,83 |
SEK |
2024-08-08 |
|
121,16 |
SEK |
2024-08-07 |
|
120,89 |
SEK |
2024-08-06 |
|
121,61 |
SEK |
2024-08-05 |
|
121,00 |
SEK |
2024-08-02 |
|
121,33 |
SEK |
2024-08-01 |
|
121,22 |
SEK |
2024-07-31 |
|
121,06 |
SEK |
2024-07-30 |
|
120,59 |
SEK |
2024-07-29 |
|
120,83 |
SEK |
2024-07-26 |
|
120,43 |
SEK |
2024-07-25 |
|
120,53 |
SEK |
2024-07-24 |
|
120,17 |
SEK |
2024-07-23 |
|
120,60 |
SEK |
2024-07-22 |
|
120,61 |
SEK |
2024-07-19 |
|
120,50 |
SEK |
2024-07-18 |
|
120,03 |
SEK |
2024-07-17 |
|
120,54 |
SEK |
2024-07-16 |
|
120,35 |
SEK |
2024-07-15 |
|
120,22 |
SEK |
2024-07-12 |
|
119,98 |
SEK |
2024-07-11 |
|
120,00 |
SEK |
2024-07-10 |
|
119,65 |
SEK |
2024-07-09 |
|
119,35 |
SEK |
2024-07-08 |
|
119,70 |
SEK |
2024-07-05 |
|
119,66 |
SEK |
2024-07-04 |
|
119,17 |
SEK |
2024-07-03 |
|
119,60 |
SEK |
2024-07-02 |
|
119,16 |
SEK |
2024-07-01 |
|
119,79 |
SEK |
2024-06-28 |
|
119,78 |
SEK |
2024-06-27 |
|
119,82 |
SEK |
2024-06-26 |
|
119,39 |
SEK |
2024-06-25 |
|
119,14 |
SEK |
2024-06-20 |
|
119,39 |
SEK |
2024-06-18 |
|
119,75 |
SEK |
2024-06-17 |
|
119,30 |
SEK |
2024-06-14 |
|
119,22 |
SEK |
2024-06-13 |
|
119,03 |
SEK |
2024-06-12 |
|
119,20 |
SEK |
2024-06-11 |
|
118,65 |
SEK |
2024-06-10 |
|
118,84 |
SEK |
2024-06-07 |
|
119,24 |
SEK |
2024-06-06 |
|
119,41 |
SEK |
2024-06-04 |
|
118,65 |
SEK |
2024-06-03 |
|
118,43 |
SEK |
2024-05-31 |
|
119,01 |
SEK |
2024-05-30 |
|
118,59 |
SEK |
2024-05-29 |
|
118,69 |
SEK |
2024-05-28 |
|
119,21 |
SEK |
2024-05-27 |
|
118,56 |
SEK |
2024-05-24 |
|
118,66 |
SEK |
2024-05-23 |
|
119,24 |
SEK |
2024-05-22 |
|
118,71 |
SEK |
2024-05-21 |
|
118,75 |
SEK |
2024-05-17 |
|
118,83 |
SEK |
2024-05-16 |
|
119,19 |
SEK |
2024-05-15 |
|
119,16 |
SEK |
2024-05-14 |
|
118,57 |
SEK |
2024-05-13 |
|
119,18 |
SEK |
2024-05-08 |
|
118,59 |
SEK |
2024-05-07 |
|
118,53 |
SEK |
2024-05-06 |
|
118,81 |
SEK |
2024-05-03 |
|
118,71 |
SEK |
2024-05-02 |
|
118,73 |
SEK |
2024-04-30 |
|
118,72 |
SEK |
2024-04-29 |
|
118,47 |
SEK |
2024-04-26 |
|
118,57 |
SEK |
2024-04-25 |
|
118,60 |
SEK |
2024-04-24 |
|
118,39 |
SEK |
2024-04-23 |
|
117,93 |
SEK |
2024-04-22 |
|
118,04 |
SEK |
2024-04-19 |
|
118,07 |
SEK |
2024-04-18 |
|
117,99 |
SEK |
2024-04-17 |
|
118,58 |
SEK |
2024-04-16 |
|
118,77 |
SEK |
2024-04-15 |
|
118,77 |
SEK |
2024-04-12 |
|
118,06 |
SEK |
2024-04-11 |
|
118,80 |
SEK |
2024-04-10 |
|
118,16 |
SEK |
2024-04-09 |
|
118,09 |
SEK |
2024-04-08 |
|
118,77 |
SEK |
2024-04-05 |
|
118,68 |
SEK |
2024-04-04 |
|
118,65 |
SEK |
2024-04-03 |
|
118,01 |
SEK |
2024-04-02 |
|
117,97 |
SEK |
2024-03-27 |
|
118,39 |
SEK |
2024-03-26 |
|
118,31 |
SEK |
2024-03-25 |
|
117,71 |
SEK |
2024-03-22 |
|
118,11 |
SEK |
2024-03-21 |
|
117,43 |
SEK |
2024-03-20 |
|
117,93 |
SEK |
2024-03-19 |
|
117,33 |
SEK |
2024-03-18 |
|
117,26 |
SEK |
2024-03-15 |
|
118,08 |
SEK |
2024-03-14 |
|
118,38 |
SEK |
2024-03-13 |
|
118,12 |
SEK |
2024-03-12 |
|
118,48 |
SEK |
2024-03-11 |
|
117,75 |
SEK |
2024-03-08 |
|
118,08 |
SEK |
2024-03-07 |
|
117,40 |
SEK |
2024-03-06 |
|
117,38 |
SEK |
2024-03-05 |
|
117,30 |
SEK |
2024-03-04 |
|
117,75 |
SEK |
2024-03-01 |
|
117,56 |
SEK |
2024-02-29 |
|
117,67 |
SEK |
2024-02-28 |
|
117,09 |
SEK |
2024-02-27 |
|
117,16 |
SEK |
2024-02-26 |
|
117,56 |
SEK |
2024-02-23 |
|
116,95 |
SEK |
2024-02-22 |
|
117,64 |
SEK |
2024-02-21 |
|
117,28 |
SEK |
2024-02-20 |
|
116,89 |
SEK |
2024-02-19 |
|
116,87 |
SEK |
2024-02-16 |
|
116,97 |
SEK |
2024-02-15 |
|
117,42 |
SEK |
2024-02-14 |
|
117,19 |
SEK |
2024-02-13 |
|
117,47 |
SEK |
2024-02-12 |
|
117,12 |
SEK |
2024-02-09 |
|
116,88 |
SEK |
2024-02-08 |
|
117,51 |
SEK |
2024-02-07 |
|
117,53 |
SEK |
2024-02-06 |
|
117,55 |
SEK |
2024-02-05 |
|
117,81 |
SEK |
2024-02-02 |
|
117,76 |
SEK |
2024-02-01 |
|
117,70 |
SEK |
2024-01-31 |
|
117,72 |
SEK |
2024-01-30 |
|
117,82 |
SEK |
2024-01-29 |
|
117,60 |
SEK |
2024-01-26 |
|
116,71 |
SEK |
2024-01-25 |
|
116,73 |
SEK |
2024-01-24 |
|
117,32 |
SEK |
2024-01-23 |
|
117,31 |
SEK |
2024-01-22 |
|
117,26 |
SEK |
2024-01-19 |
|
117,21 |
SEK |
2024-01-18 |
|
117,23 |
SEK |
2024-01-17 |
|
116,74 |
SEK |
2024-01-16 |
|
117,32 |
SEK |
2024-01-15 |
|
116,68 |
SEK |
2024-01-12 |
|
116,54 |
SEK |
2024-01-11 |
|
117,03 |
SEK |
2024-01-10 |
|
116,99 |
SEK |
2024-01-09 |
|
116,37 |
SEK |
2024-01-08 |
|
117,04 |
SEK |
2024-01-05 |
|
117,21 |
SEK |
2024-01-04 |
|
116,67 |
SEK |
2024-01-03 |
|
117,26 |
SEK |
2024-01-02 |
|
117,32 |
SEK |
2023-12-29 |
|
117,38 |
SEK |
2023-12-28 |
|
117,29 |
SEK |
2023-12-27 |
|
116,58 |
SEK |
2023-12-22 |
|
117,12 |
SEK |
2023-12-21 |
|
116,83 |
SEK |
2023-12-20 |
|
116,94 |
SEK |
2023-12-19 |
|
116,92 |
SEK |
2023-12-18 |
|
116,86 |
SEK |
2023-12-15 |
|
116,21 |
SEK |
2023-12-14 |
|
115,69 |
SEK |
2023-12-13 |
|
116,18 |
SEK |
2023-12-12 |
|
116,16 |
SEK |
2023-12-11 |
|
115,54 |
SEK |
2023-12-08 |
|
116,17 |
SEK |
2023-12-07 |
|
116,03 |
SEK |
2023-12-06 |
|
115,98 |
SEK |
2023-12-05 |
|
115,81 |
SEK |
2023-12-04 |
|
114,96 |
SEK |
2023-12-01 |
|
115,47 |
SEK |
2023-11-30 |
|
115,24 |
SEK |
2023-11-29 |
|
115,03 |
SEK |
2023-11-28 |
|
114,90 |
SEK |
2023-11-27 |
|
114,80 |
SEK |
2023-11-24 |
|
114,83 |
SEK |
2023-11-23 |
|
114,87 |
SEK |
2023-11-22 |
|
114,78 |
SEK |
2023-11-21 |
|
114,76 |
SEK |
2023-11-20 |
|
114,57 |
SEK |
2023-11-17 |
|
114,75 |
SEK |
2023-11-16 |
|
114,19 |
SEK |
2023-11-15 |
|
114,43 |
SEK |
2023-11-14 |
|
114,39 |
SEK |
2023-11-13 |
|
114,48 |
SEK |
2023-11-10 |
|
114,46 |
SEK |
2023-11-09 |
|
113,87 |
SEK |
2023-11-08 |
|
114,38 |
SEK |
2023-11-07 |
|
113,78 |
SEK |
2023-11-06 |
|
114,28 |
SEK |
2023-11-03 |
|
113,76 |
SEK |
2023-11-02 |
|
114,03 |
SEK |
2023-11-01 |
|
114,00 |
SEK |
2023-10-31 |
|
113,89 |
SEK |
2023-10-30 |
|
113,77 |
SEK |
2023-10-27 |
|
113,60 |
SEK |
2023-10-26 |
|
113,66 |
SEK |
2023-10-25 |
|
113,05 |
SEK |
2023-10-24 |
|
113,37 |
SEK |
2023-10-23 |
|
112,78 |
SEK |
2023-10-20 |
|
112,78 |
SEK |
2023-10-19 |
|
112,98 |
SEK |
2023-10-18 |
|
113,08 |
SEK |
2023-10-17 |
|
113,69 |
SEK |
2023-10-16 |
|
113,77 |
SEK |
2023-10-13 |
|
113,21 |
SEK |
2023-10-12 |
|
113,78 |
SEK |
2023-10-11 |
|
113,64 |
SEK |
2023-10-10 |
|
113,51 |
SEK |
2023-10-09 |
|
112,89 |
SEK |
2023-10-06 |
|
112,85 |
SEK |
2023-10-05 |
|
113,32 |
SEK |
2023-10-04 |
|
112,90 |
SEK |
2023-10-03 |
|
113,53 |
SEK |
2023-10-02 |
|
112,92 |
SEK |
2023-09-29 |
|
113,33 |
SEK |
2023-09-28 |
|
113,53 |
SEK |
2023-09-27 |
|
113,55 |
SEK |
2023-09-26 |
|
113,49 |
SEK |
2023-09-25 |
|
113,27 |
SEK |
2023-09-22 |
|
113,52 |
SEK |
2023-09-21 |
|
113,00 |
SEK |
2023-09-20 |
|
113,56 |
SEK |
2023-09-19 |
|
113,15 |
SEK |
2023-09-18 |
|
113,98 |
SEK |
2023-09-15 |
|
113,93 |
SEK |
2023-09-14 |
|
113,83 |
SEK |
2023-09-13 |
|
113,91 |
SEK |
2023-09-12 |
|
113,88 |
SEK |
2023-09-11 |
|
113,87 |
SEK |
2023-09-08 |
|
113,00 |
SEK |
2023-09-07 |
|
113,04 |
SEK |
2023-09-06 |
|
113,82 |
SEK |
2023-09-05 |
|
113,06 |
SEK |
2023-09-04 |
|
113,93 |
SEK |
2023-09-01 |
|
113,04 |
SEK |
2023-08-31 |
|
113,64 |
SEK |
2023-08-30 |
|
112,89 |
SEK |
2023-08-29 |
|
113,61 |
SEK |
2023-08-28 |
|
113,64 |
SEK |
2023-08-25 |
|
113,73 |
SEK |
2023-08-24 |
|
113,24 |
SEK |
2023-08-23 |
|
112,98 |
SEK |
2023-08-22 |
|
112,53 |
SEK |
2023-08-21 |
|
112,62 |
SEK |
2023-08-18 |
|
112,49 |
SEK |
2023-08-17 |
|
113,37 |
SEK |
2023-08-16 |
|
113,22 |
SEK |
2023-08-15 |
|
113,06 |
SEK |
2023-08-14 |
|
112,67 |
SEK |
2023-08-11 |
|
112,70 |
SEK |
2023-08-10 |
|
113,53 |
SEK |
2023-08-09 |
|
112,76 |
SEK |
2023-08-08 |
|
112,49 |
SEK |
2023-08-07 |
|
112,81 |
SEK |
2023-08-04 |
|
112,55 |
SEK |
2023-08-03 |
|
112,59 |
SEK |
2023-08-02 |
|
113,38 |
SEK |
2023-08-01 |
|
113,26 |
SEK |
2023-07-31 |
|
113,26 |
SEK |
2023-07-28 |
|
113,13 |
SEK |
2023-07-27 |
|
112,32 |
SEK |
2023-07-26 |
|
113,13 |
SEK |
2023-07-25 |
|
112,36 |
SEK |
2023-07-24 |
|
112,97 |
SEK |
2023-07-21 |
|
113,01 |
SEK |
2023-07-20 |
|
112,73 |
SEK |
2023-07-19 |
|
112,97 |
SEK |
2023-07-18 |
|
112,81 |
SEK |
2023-07-17 |
|
112,79 |
SEK |
2023-07-14 |
|
112,40 |
SEK |
2023-07-13 |
|
111,96 |
SEK |
2023-07-12 |
|
111,51 |
SEK |
2023-07-11 |
|
111,46 |
SEK |
2023-07-10 |
|
112,22 |
SEK |
2023-07-07 |
|
111,56 |
SEK |
2023-07-06 |
|
111,72 |
SEK |
2023-07-05 |
|
111,58 |
SEK |
2023-07-04 |
|
111,61 |
SEK |
2023-07-03 |
|
112,36 |
SEK |
2023-06-30 |
|
112,46 |
SEK |
2023-06-29 |
|
111,68 |
SEK |
2023-06-28 |
|
112,48 |
SEK |
2023-06-27 |
|
111,74 |
SEK |
2023-06-26 |
|
111,55 |
SEK |
2023-06-22 |
|
111,74 |
SEK |
2023-06-21 |
|
112,09 |
SEK |
2023-06-20 |
|
112,43 |
SEK |
2023-06-19 |
|
111,67 |
SEK |
2023-06-16 |
|
112,41 |
SEK |
2023-06-15 |
|
111,72 |
SEK |
2023-06-14 |
|
112,79 |
SEK |
2023-06-13 |
|
112,79 |
SEK |
2023-06-12 |
|
111,74 |
SEK |
2023-06-09 |
|
111,65 |
SEK |
2023-06-08 |
|
111,75 |
SEK |
2023-06-07 |
|
112,81 |
SEK |
2023-06-02 |
|
112,77 |
SEK |
2023-06-01 |
|
112,93 |
SEK |
2023-05-31 |
|
111,79 |
SEK |
2023-05-30 |
|
112,43 |
SEK |
2023-05-26 |
|
112,02 |
SEK |
2023-05-25 |
|
112,09 |
SEK |
2023-05-24 |
|
111,57 |
SEK |
2023-05-23 |
|
111,69 |
SEK |
2023-05-22 |
|
112,67 |
SEK |
2023-05-17 |
|
111,95 |
SEK |
2023-05-16 |
|
111,82 |
SEK |
2023-05-15 |
|
112,74 |
SEK |
2023-05-12 |
|
112,74 |
SEK |
2023-05-11 |
|
111,74 |
SEK |
2023-05-10 |
|
112,78 |
SEK |
2023-05-09 |
|
112,96 |
SEK |
2023-05-04 |
|
112,11 |
SEK |
2023-05-03 |
|
112,78 |
SEK |
2023-05-02 |
|
112,77 |
SEK |
2023-04-28 |
|
112,69 |
SEK |
2023-04-27 |
|
112,76 |
SEK |
2023-04-26 |
|
112,54 |
SEK |
2023-04-25 |
|
112,02 |
SEK |
2023-04-24 |
|
112,51 |
SEK |
2023-04-21 |
|
112,46 |
SEK |
2023-04-20 |
|
112,43 |
SEK |
2023-04-19 |
|
112,50 |
SEK |
2023-04-18 |
|
112,42 |
SEK |
2023-04-17 |
|
112,53 |
SEK |
2023-04-14 |
|
111,96 |
SEK |
2023-04-13 |
|
112,35 |
SEK |
2023-04-12 |
|
111,57 |
SEK |
2023-04-11 |
|
112,42 |
SEK |
2023-04-05 |
|
112,37 |
SEK |
2023-04-04 |
|
111,31 |
SEK |
2023-04-03 |
|
112,10 |
SEK |
2023-03-31 |
|
112,16 |
SEK |
2023-03-30 |
|
112,10 |
SEK |
2023-03-29 |
|
112,07 |
SEK |
2023-03-28 |
|
111,16 |
SEK |
2023-03-27 |
|
111,55 |
SEK |
2023-03-24 |
|
111,74 |
SEK |
2023-03-23 |
|
111,09 |
SEK |
2023-03-22 |
|
112,05 |
SEK |
2023-03-21 |
|
111,99 |
SEK |
2023-03-20 |
|
111,40 |
SEK |
2023-03-17 |
|
111,99 |
SEK |
2023-03-16 |
|
112,71 |
SEK |
2023-03-15 |
|
111,44 |
SEK |
2023-03-14 |
|
111,96 |
SEK |
2023-03-13 |
|
111,98 |
SEK |
2023-03-10 |
|
111,25 |
SEK |
2023-03-09 |
|
112,23 |
SEK |
2023-03-08 |
|
112,30 |
SEK |
2023-03-07 |
|
112,20 |
SEK |
2023-03-06 |
|
112,20 |
SEK |
2023-03-03 |
|
112,15 |
SEK |
2023-03-02 |
|
112,16 |
SEK |
2023-03-01 |
|
112,21 |
SEK |
2023-02-28 |
|
112,30 |
SEK |
2023-02-27 |
|
112,46 |
SEK |
2023-02-24 |
|
112,42 |
SEK |
2023-02-23 |
|
112,38 |
SEK |
2023-02-22 |
|
112,42 |
SEK |
2023-02-21 |
|
112,56 |
SEK |
2023-02-20 |
|
111,43 |
SEK |
2023-02-17 |
|
111,98 |
SEK |
2023-02-16 |
|
112,47 |
SEK |
2023-02-15 |
|
112,58 |
SEK |
2023-02-14 |
|
112,54 |
SEK |
2023-02-13 |
|
112,54 |
SEK |
2023-02-10 |
|
112,72 |
SEK |
2023-02-09 |
|
112,55 |
SEK |
2023-02-08 |
|
112,60 |
SEK |
2023-02-07 |
|
112,61 |
SEK |
2023-02-06 |
|
112,69 |
SEK |
2023-02-03 |
|
112,42 |
SEK |
2023-02-02 |
|
112,22 |
SEK |
2023-02-01 |
|
112,17 |
SEK |
2023-01-31 |
|
112,08 |
SEK |
2023-01-30 |
|
111,09 |
SEK |
2023-01-27 |
|
112,15 |
SEK |
2023-01-26 |
|
111,68 |
SEK |
2023-01-25 |
|
111,97 |
SEK |
2023-01-24 |
|
111,92 |
SEK |
2023-01-23 |
|
110,92 |
SEK |
2023-01-20 |
|
110,97 |
SEK |
2023-01-19 |
|
110,96 |
SEK |
2023-01-18 |
|
111,69 |
SEK |
2023-01-17 |
|
111,13 |
SEK |
2023-01-16 |
|
110,65 |
SEK |
2023-01-13 |
|
111,42 |
SEK |
2023-01-12 |
|
110,20 |
SEK |
2023-01-11 |
|
111,04 |
SEK |
2023-01-10 |
|
110,98 |
SEK |
2023-01-09 |
|
109,87 |
SEK |
2023-01-05 |
|
110,77 |
SEK |
2023-01-04 |
|
109,55 |
SEK |
2023-01-03 |
|
109,83 |
SEK |
2022-12-31 |
|
109,34 |
SEK |
2022-12-30 |
|
110,38 |
SEK |
2022-12-29 |
|
109,42 |
SEK |
2022-12-28 |
|
110,31 |
SEK |
2022-12-27 |
|
110,47 |
SEK |
2022-12-23 |
|
110,50 |
SEK |
2022-12-22 |
|
110,50 |
SEK |
2022-12-21 |
|
110,03 |
SEK |
2022-12-20 |
|
110,59 |
SEK |
2022-12-19 |
|
110,55 |
SEK |
2022-12-16 |
|
111,26 |
SEK |
2022-12-15 |
|
110,50 |
SEK |
2022-12-14 |
|
109,68 |
SEK |
2022-12-13 |
|
110,40 |
SEK |
2022-12-12 |
|
110,48 |
SEK |
2022-12-09 |
|
109,89 |
SEK |
2022-12-08 |
|
110,51 |
SEK |
2022-12-07 |
|
111,12 |
SEK |
2022-12-06 |
|
111,05 |
SEK |
2022-12-05 |
|
111,10 |
SEK |
2022-12-02 |
|
110,86 |
SEK |
2022-12-01 |
|
110,58 |
SEK |
2022-11-30 |
|
109,25 |
SEK |
2022-11-29 |
|
110,38 |
SEK |
2022-11-28 |
|
109,04 |
SEK |
2022-11-25 |
|
110,55 |
SEK |
2022-11-24 |
|
110,22 |
SEK |
2022-11-23 |
|
108,82 |
SEK |
2022-11-22 |
|
108,77 |
SEK |
2022-11-21 |
|
109,29 |
SEK |
2022-11-18 |
|
108,68 |
SEK |
2022-11-17 |
|
109,19 |
SEK |
2022-11-16 |
|
108,48 |
SEK |
2022-11-15 |
|
108,38 |
SEK |
2022-11-14 |
|
108,27 |
SEK |
2022-11-11 |
|
108,52 |
SEK |
2022-11-10 |
|
107,81 |
SEK |
2022-11-09 |
|
107,61 |
SEK |
2022-11-08 |
|
107,70 |
SEK |
2022-11-07 |
|
108,91 |
SEK |
2022-11-04 |
|
109,61 |
SEK |
2022-11-03 |
|
108,43 |
SEK |
2022-11-02 |
|
109,89 |
SEK |
2022-11-01 |
|
109,67 |
SEK |
2022-10-31 |
|
109,66 |
SEK |
2022-10-28 |
|
109,50 |
SEK |
2022-10-27 |
|
109,48 |
SEK |
2022-10-26 |
|
109,44 |
SEK |
2022-10-25 |
|
108,04 |
SEK |
2022-10-24 |
|
107,76 |
SEK |
2022-10-21 |
|
109,33 |
SEK |
2022-10-20 |
|
108,11 |
SEK |
2022-10-19 |
|
108,22 |
SEK |
2022-10-17 |
|
109,02 |
SEK |
2022-10-14 |
|
108,30 |
SEK |
2022-10-13 |
|
108,94 |
SEK |
2022-10-12 |
|
108,30 |
SEK |
2022-10-11 |
|
108,48 |
SEK |
2022-10-10 |
|
109,16 |
SEK |
2022-10-07 |
|
108,66 |
SEK |
2022-10-06 |
|
110,21 |
SEK |
2022-10-05 |
|
110,36 |
SEK |
2022-10-04 |
|
109,76 |
SEK |
2022-10-03 |
|
109,76 |
SEK |
2022-09-30 |
|
108,99 |
SEK |
2022-09-29 |
|
109,22 |
SEK |
2022-09-28 |
|
109,64 |
SEK |
2022-09-27 |
|
109,60 |
SEK |
2022-09-26 |
|
109,24 |
SEK |
2022-09-23 |
|
109,08 |
SEK |
2022-09-22 |
|
110,31 |
SEK |
2022-09-21 |
|
109,84 |
SEK |
2022-09-20 |
|
110,59 |
SEK |
2022-09-19 |
|
110,03 |
SEK |
2022-09-16 |
|
110,16 |
SEK |
2022-09-15 |
|
109,69 |
SEK |
2022-09-14 |
|
110,51 |
SEK |
2022-09-13 |
|
110,44 |
SEK |
2022-09-12 |
|
110,27 |
SEK |
2022-09-09 |
|
109,85 |
SEK |
2022-09-08 |
|
109,88 |
SEK |
2022-09-07 |
|
110,56 |
SEK |
2022-09-06 |
|
110,97 |
SEK |
2022-09-05 |
|
111,00 |
SEK |
2022-09-02 |
|
111,03 |
SEK |
2022-09-01 |
|
110,55 |
SEK |
2022-08-31 |
|
111,53 |
SEK |
2022-08-30 |
|
111,42 |
SEK |
2022-08-29 |
|
111,78 |
SEK |
2022-08-26 |
|
110,69 |
SEK |
2022-08-25 |
|
111,17 |
SEK |
2022-08-24 |
|
111,75 |
SEK |
2022-08-23 |
|
111,01 |
SEK |
2022-08-22 |
|
111,09 |
SEK |
2022-08-19 |
|
111,83 |
SEK |
2022-08-18 |
|
111,91 |
SEK |
2022-08-17 |
|
112,22 |
SEK |
2022-08-16 |
|
112,53 |
SEK |
2022-08-15 |
|
111,89 |
SEK |
2022-08-11 |
|
112,33 |
SEK |
2022-08-10 |
|
111,14 |
SEK |
2022-08-09 |
|
111,16 |
SEK |
2022-08-08 |
|
112,38 |
SEK |
2022-08-05 |
|
112,18 |
SEK |
2022-08-03 |
|
111,86 |
SEK |
2022-08-02 |
|
112,18 |
SEK |
2022-08-01 |
|
111,58 |
SEK |
2022-07-31 |
|
112,01 |
SEK |
2022-07-29 |
|
111,84 |
SEK |
2022-07-28 |
|
111,77 |
SEK |
2022-07-27 |
|
111,86 |
SEK |
2022-07-26 |
|
110,99 |
SEK |
2022-07-25 |
|
111,48 |
SEK |
2022-07-22 |
|
109,93 |
SEK |
2022-07-21 |
|
110,52 |
SEK |
2022-07-20 |
|
109,76 |
SEK |
2022-07-19 |
|
110,33 |
SEK |
2022-07-18 |
|
110,37 |
SEK |
2022-07-15 |
|
110,16 |
SEK |
2022-07-14 |
|
109,89 |
SEK |
2022-07-13 |
|
109,98 |
SEK |
2022-07-12 |
|
110,32 |
SEK |
2022-07-11 |
|
109,56 |
SEK |
2022-07-08 |
|
109,35 |
SEK |
2022-07-07 |
|
110,04 |
SEK |
2022-07-06 |
|
109,27 |
SEK |
2022-07-05 |
|
110,30 |
SEK |
2022-07-04 |
|
110,14 |
SEK |
2022-07-01 |
|
110,02 |
SEK |
2022-06-30 |
|
110,08 |
SEK |
2022-06-29 |
|
110,46 |
SEK |
2022-06-28 |
|
110,03 |
SEK |
2022-06-27 |
|
110,20 |
SEK |
2022-06-23 |
|
110,88 |
SEK |
2022-06-22 |
|
110,75 |
SEK |
2022-06-21 |
|
110,52 |
SEK |
2022-06-20 |
|
110,73 |
SEK |
2022-06-17 |
|
110,33 |
SEK |
2022-06-16 |
|
110,73 |
SEK |
2022-06-15 |
|
111,24 |
SEK |
2022-06-14 |
|
111,32 |
SEK |
2022-06-13 |
|
112,17 |
SEK |
2022-06-10 |
|
112,57 |
SEK |
2022-06-09 |
|
112,29 |
SEK |
2022-06-08 |
|
112,66 |
SEK |
2022-06-07 |
|
112,44 |
SEK |
2022-06-03 |
|
112,96 |
SEK |
2022-06-02 |
|
113,13 |
SEK |
2022-06-01 |
|
113,21 |
SEK |
2022-05-31 |
|
113,24 |
SEK |
2022-05-30 |
|
113,26 |
SEK |
2022-05-25 |
|
113,01 |
SEK |
2022-05-24 |
|
113,11 |
SEK |
2022-05-23 |
|
112,95 |
SEK |
2022-05-20 |
|
113,39 |
SEK |
2022-05-19 |
|
113,13 |
SEK |
2022-05-18 |
|
113,72 |
SEK |
2022-05-17 |
|
113,81 |
SEK |
2022-05-16 |
|
113,76 |
SEK |
2022-05-12 |
|
113,45 |
SEK |
2022-05-11 |
|
113,57 |
SEK |
2022-05-10 |
|
113,28 |
SEK |
2022-05-09 |
|
114,00 |
SEK |
2022-05-06 |
|
114,28 |
SEK |
2022-05-05 |
|
114,02 |
SEK |
2022-05-04 |
|
113,89 |
SEK |
2022-05-03 |
|
114,00 |
SEK |
2022-05-02 |
|
114,41 |
SEK |
2022-04-29 |
|
114,63 |
SEK |
2022-04-28 |
|
114,65 |
SEK |
2022-04-27 |
|
114,27 |
SEK |
2022-04-26 |
|
114,62 |
SEK |
2022-04-22 |
|
114,77 |
SEK |
2022-04-21 |
|
114,46 |
SEK |
2022-04-20 |
|
114,51 |
SEK |
2022-04-08 |
|
115,09 |
SEK |
2022-04-07 |
|
114,78 |
SEK |
2022-04-06 |
|
114,69 |
SEK |
2022-04-05 |
|
115,27 |
SEK |
2022-04-04 |
|
115,07 |
SEK |
2022-04-01 |
|
114,59 |
SEK |
2022-03-31 |
|
114,80 |
SEK |
2022-03-30 |
|
114,77 |
SEK |
2022-03-29 |
|
114,37 |
SEK |
2022-03-28 |
|
114,53 |
SEK |
2022-03-25 |
|
114,49 |
SEK |
2022-03-24 |
|
114,97 |
SEK |
2022-03-22 |
|
113,97 |
SEK |
2022-03-21 |
|
114,84 |
SEK |
2022-03-18 |
|
114,68 |
SEK |
2022-03-17 |
|
114,81 |
SEK |
2022-03-16 |
|
113,67 |
SEK |
2022-03-15 |
|
113,68 |
SEK |
2022-03-14 |
|
114,91 |
SEK |
2022-03-11 |
|
115,08 |
SEK |
2022-03-10 |
|
113,89 |
SEK |
2022-03-09 |
|
113,98 |
SEK |
2022-03-08 |
|
114,37 |
SEK |
2022-03-07 |
|
114,58 |
SEK |
2022-03-04 |
|
114,49 |
SEK |
2022-03-03 |
|
114,73 |
SEK |
2022-03-02 |
|
116,04 |
SEK |
2022-03-01 |
|
115,63 |
SEK |
2022-02-28 |
|
114,31 |
SEK |
2022-02-25 |
|
115,57 |
SEK |
2022-02-24 |
|
115,66 |
SEK |
2022-02-23 |
|
115,71 |
SEK |
2022-02-22 |
|
116,36 |
SEK |
2022-02-18 |
|
116,05 |
SEK |
2022-02-17 |
|
116,18 |
SEK |
2022-02-16 |
|
116,02 |
SEK |
2022-02-15 |
|
116,15 |
SEK |
2022-02-14 |
|
116,29 |
SEK |
2022-02-11 |
|
116,36 |
SEK |
2022-02-10 |
|
116,45 |
SEK |
2022-02-09 |
|
116,22 |
SEK |
2022-02-08 |
|
116,19 |
SEK |
2022-02-07 |
|
116,77 |
SEK |
2022-02-04 |
|
117,22 |
SEK |
2022-02-03 |
|
117,29 |
SEK |
2022-02-02 |
|
117,03 |
SEK |
2022-02-01 |
|
117,39 |
SEK |
2022-01-31 |
|
117,48 |
SEK |
2022-01-28 |
|
117,29 |
SEK |
2022-01-27 |
|
117,39 |
SEK |
2022-01-26 |
|
117,67 |
SEK |
2022-01-25 |
|
117,46 |
SEK |
2022-01-24 |
|
117,72 |
SEK |
2022-01-21 |
|
117,74 |
SEK |
2022-01-20 |
|
117,53 |
SEK |
2022-01-19 |
|
117,43 |
SEK |
2022-01-18 |
|
117,74 |
SEK |
2022-01-17 |
|
117,48 |
SEK |
2022-01-14 |
|
117,73 |
SEK |
2022-01-13 |
|
117,74 |
SEK |
2022-01-12 |
|
117,47 |
SEK |
2022-01-11 |
|
117,48 |
SEK |
2022-01-10 |
|
117,77 |
SEK |
2022-01-07 |
|
117,66 |
SEK |
2022-01-05 |
|
117,57 |
SEK |
2022-01-04 |
|
117,53 |
SEK |
2022-01-03 |
|
117,81 |
SEK |
2021-12-30 |
|
117,55 |
SEK |
2021-12-29 |
|
117,82 |
SEK |
2021-12-28 |
|
117,58 |
SEK |
2021-12-27 |
|
117,83 |
SEK |
2021-12-23 |
|
117,79 |
SEK |
2021-12-22 |
|
117,61 |
SEK |
2021-12-21 |
|
117,80 |
SEK |
2021-12-20 |
|
117,89 |
SEK |
2021-12-17 |
|
117,57 |
SEK |
2021-12-16 |
|
117,55 |
SEK |
2021-12-15 |
|
117,61 |
SEK |
2021-12-14 |
|
117,57 |
SEK |
2021-12-13 |
|
117,51 |
SEK |
2021-12-10 |
|
117,78 |
SEK |
2021-12-09 |
|
117,82 |
SEK |
2021-12-08 |
|
117,72 |
SEK |
2021-12-07 |
|
117,62 |
SEK |
2021-12-06 |
|
117,70 |
SEK |
2021-12-03 |
|
117,41 |
SEK |
2021-12-02 |
|
117,62 |
SEK |
2021-12-01 |
|
117,83 |
SEK |
2021-11-30 |
|
117,73 |
SEK |
2021-11-29 |
|
117,88 |
SEK |
2021-11-26 |
|
117,93 |
SEK |
2021-11-25 |
|
117,81 |
SEK |
2021-11-24 |
|
117,99 |
SEK |
2021-11-23 |
|
117,76 |
SEK |
2021-11-22 |
|
118,12 |
SEK |
2021-11-19 |
|
118,03 |
SEK |
2021-11-18 |
|
118,03 |
SEK |
2021-11-17 |
|
117,71 |
SEK |
2021-11-16 |
|
118,09 |
SEK |
2021-11-15 |
|
117,65 |
SEK |
2021-11-12 |
|
117,69 |
SEK |
2021-11-11 |
|
118,11 |
SEK |
2021-11-10 |
|
117,74 |
SEK |
2021-11-09 |
|
118,08 |
SEK |
2021-11-08 |
|
117,65 |
SEK |
2021-11-05 |
|
117,93 |
SEK |
2021-11-04 |
|
117,89 |
SEK |
2021-11-03 |
|
117,47 |
SEK |
2021-11-02 |
|
117,38 |
SEK |
2021-11-01 |
|
117,76 |
SEK |
2021-10-29 |
|
117,86 |
SEK |
2021-10-28 |
|
117,59 |
SEK |
2021-10-27 |
|
117,57 |
SEK |
2021-10-26 |
|
117,52 |
SEK |
2021-10-25 |
|
117,85 |
SEK |
2021-10-22 |
|
117,55 |
SEK |
2021-10-21 |
|
117,91 |
SEK |
2021-10-20 |
|
117,55 |
SEK |
2021-10-19 |
|
117,53 |
SEK |
2021-10-18 |
|
117,61 |
SEK |
2021-10-15 |
|
117,55 |
SEK |
2021-10-14 |
|
117,51 |
SEK |
2021-10-13 |
|
117,61 |
SEK |
2021-10-12 |
|
117,65 |
SEK |
2021-10-11 |
|
117,66 |
SEK |
2021-10-08 |
|
118,05 |
SEK |
2021-10-07 |
|
117,69 |
SEK |
2021-10-06 |
|
118,12 |
SEK |
2021-10-05 |
|
117,75 |
SEK |
2021-10-04 |
|
117,76 |
SEK |
2021-10-01 |
|
118,14 |
SEK |
2021-09-30 |
|
118,14 |
SEK |
2021-09-29 |
|
118,11 |
SEK |
2021-09-28 |
|
118,15 |
SEK |
2021-09-27 |
|
118,15 |
SEK |
2021-09-24 |
|
118,21 |
SEK |
2021-09-23 |
|
117,88 |
SEK |
2021-09-22 |
|
117,87 |
SEK |
2021-09-21 |
|
117,89 |
SEK |
2021-09-20 |
|
118,21 |
SEK |
2021-09-17 |
|
117,88 |
SEK |
2021-09-16 |
|
117,88 |
SEK |
2021-09-15 |
|
117,84 |
SEK |
2021-09-14 |
|
117,86 |
SEK |
2021-09-13 |
|
117,84 |
SEK |
2021-09-10 |
|
118,19 |
SEK |
2021-09-09 |
|
117,84 |
SEK |
2021-09-08 |
|
117,82 |
SEK |
2021-09-07 |
|
118,19 |
SEK |
2021-09-06 |
|
118,20 |
SEK |
2021-09-03 |
|
118,21 |
SEK |
2021-09-02 |
|
118,18 |
SEK |
2021-09-01 |
|
118,25 |
SEK |
2021-08-31 |
|
118,27 |
SEK |
2021-08-30 |
|
117,75 |
SEK |
2021-08-27 |
|
117,74 |
SEK |
2021-08-26 |
|
118,24 |
SEK |
2021-08-25 |
|
117,83 |
SEK |
2021-08-24 |
|
118,28 |
SEK |
2021-08-23 |
|
117,83 |
SEK |
2021-08-20 |
|
117,81 |
SEK |
2021-08-19 |
|
118,26 |
SEK |
2021-08-18 |
|
118,25 |
SEK |
2021-08-17 |
|
117,75 |
SEK |
2021-08-16 |
|
117,71 |
SEK |
2021-08-13 |
|
117,71 |
SEK |
2021-08-12 |
|
118,15 |
SEK |
2021-08-11 |
|
117,71 |
SEK |
2021-08-10 |
|
118,18 |
SEK |
2021-08-09 |
|
118,18 |
SEK |
2021-08-06 |
|
118,22 |
SEK |
2021-08-05 |
|
118,19 |
SEK |
2021-08-04 |
|
118,16 |
SEK |
2021-08-03 |
|
117,89 |
SEK |
2021-08-02 |
|
118,10 |
SEK |
2021-07-30 |
|
118,08 |
SEK |
2021-07-29 |
|
118,09 |
SEK |
2021-07-28 |
|
118,05 |
SEK |
2021-07-27 |
|
117,58 |
SEK |
2021-07-26 |
|
118,01 |
SEK |
2021-07-23 |
|
117,51 |
SEK |
2021-07-22 |
|
117,98 |
SEK |
2021-07-21 |
|
117,99 |
SEK |
2021-07-20 |
|
117,47 |
SEK |
2021-07-19 |
|
117,68 |
SEK |
2021-07-16 |
|
117,89 |
SEK |
2021-07-15 |
|
117,59 |
SEK |
2021-07-14 |
|
117,84 |
SEK |
2021-07-13 |
|
117,85 |
SEK |
2021-07-12 |
|
117,57 |
SEK |
2021-07-09 |
|
117,84 |
SEK |
2021-07-08 |
|
117,76 |
SEK |
2021-07-07 |
|
117,22 |
SEK |
2021-07-06 |
|
117,65 |
SEK |
2021-07-05 |
|
117,66 |
SEK |
2021-07-02 |
|
117,61 |
SEK |
2021-07-01 |
|
117,13 |
SEK |
2021-06-30 |
|
117,11 |
SEK |
2021-06-29 |
|
117,56 |
SEK |
2021-06-28 |
|
117,07 |
SEK |
2021-06-24 |
|
117,54 |
SEK |
2021-06-23 |
|
117,54 |
SEK |
2021-06-22 |
|
117,58 |
SEK |
2021-06-21 |
|
117,56 |
SEK |
2021-06-18 |
|
117,53 |
SEK |
2021-06-17 |
|
117,57 |
SEK |
2021-06-16 |
|
117,33 |
SEK |
2021-06-15 |
|
117,58 |
SEK |
2021-06-14 |
|
117,31 |
SEK |
2021-06-11 |
|
117,25 |
SEK |
2021-06-10 |
|
117,52 |
SEK |
2021-06-09 |
|
117,45 |
SEK |
2021-06-08 |
|
116,90 |
SEK |
2021-06-07 |
|
117,49 |
SEK |
2021-06-04 |
|
116,95 |
SEK |
2021-06-03 |
|
116,95 |
SEK |
2021-06-02 |
|
116,92 |
SEK |
2021-06-01 |
|
117,16 |
SEK |
2021-05-31 |
|
117,42 |
SEK |
2021-05-28 |
|
116,85 |
SEK |
2021-05-27 |
|
117,43 |
SEK |
2021-05-26 |
|
117,37 |
SEK |
2021-05-25 |
|
117,29 |
SEK |
2021-05-21 |
|
117,27 |
SEK |
2021-05-20 |
|
117,27 |
SEK |
2021-05-19 |
|
116,76 |
SEK |
2021-05-18 |
|
117,34 |
SEK |
2021-05-17 |
|
117,32 |
SEK |
2021-05-12 |
|
117,25 |
SEK |
2021-05-11 |
|
117,21 |
SEK |
2021-05-10 |
|
117,33 |
SEK |
2021-05-07 |
|
117,07 |
SEK |
2021-05-06 |
|
116,77 |
SEK |
2021-05-05 |
|
117,35 |
SEK |
2021-05-04 |
|
116,65 |
SEK |
2021-05-03 |
|
116,63 |
SEK |
2021-04-29 |
|
117,15 |
SEK |
2021-04-28 |
|
117,23 |
SEK |
2021-04-27 |
|
117,20 |
SEK |
2021-04-26 |
|
117,19 |
SEK |
2021-04-23 |
|
117,16 |
SEK |
2021-04-22 |
|
117,16 |
SEK |
2021-04-21 |
|
117,13 |
SEK |
2021-04-20 |
|
116,61 |
SEK |
2021-04-19 |
|
117,16 |
SEK |
2021-04-16 |
|
117,12 |
SEK |
2021-04-15 |
|
116,61 |
SEK |
2021-04-14 |
|
117,15 |
SEK |
2021-04-13 |
|
117,10 |
SEK |
2021-04-12 |
|
116,52 |
SEK |
2021-04-09 |
|
117,07 |
SEK |
2021-04-08 |
|
117,06 |
SEK |
2021-04-07 |
|
117,01 |
SEK |
2021-04-06 |
|
116,98 |
SEK |
2021-03-31 |
|
116,42 |
SEK |
2021-03-30 |
|
117,03 |
SEK |
2021-03-29 |
|
116,40 |
SEK |
2021-03-26 |
|
116,41 |
SEK |
2021-03-25 |
|
116,64 |
SEK |
2021-03-24 |
|
116,88 |
SEK |
2021-03-23 |
|
116,91 |
SEK |
2021-03-22 |
|
116,34 |
SEK |
2021-03-19 |
|
116,84 |
SEK |
2021-03-18 |
|
116,27 |
SEK |
2021-03-17 |
|
116,28 |
SEK |
2021-03-16 |
|
116,20 |
SEK |
2021-03-15 |
|
116,17 |
SEK |
2021-03-12 |
|
116,15 |
SEK |
2021-03-11 |
|
116,13 |
SEK |
2021-03-10 |
|
116,85 |
SEK |
2021-03-09 |
|
116,12 |
SEK |
2021-03-08 |
|
116,53 |
SEK |
2021-03-05 |
|
116,86 |
SEK |
2021-03-04 |
|
116,53 |
SEK |
2021-03-03 |
|
116,10 |
SEK |
2021-03-02 |
|
116,07 |
SEK |
2021-03-01 |
|
116,68 |
SEK |
2021-02-26 |
|
116,04 |
SEK |
2021-02-25 |
|
116,71 |
SEK |
2021-02-24 |
|
115,87 |
SEK |
2021-02-23 |
|
116,58 |
SEK |
2021-02-22 |
|
116,57 |
SEK |
2021-02-19 |
|
115,99 |
SEK |
2021-02-18 |
|
115,98 |
SEK |
2021-02-17 |
|
115,96 |
SEK |
2021-02-16 |
|
115,95 |
SEK |
2021-02-15 |
|
115,96 |
SEK |
2021-02-12 |
|
115,85 |
SEK |
2021-02-11 |
|
116,51 |
SEK |
2021-02-10 |
|
116,50 |
SEK |
2021-02-09 |
|
115,78 |
SEK |
2021-02-08 |
|
115,74 |
SEK |
2021-02-05 |
|
115,72 |
SEK |
2021-02-04 |
|
115,70 |
SEK |
2021-02-03 |
|
115,66 |
SEK |
2021-02-02 |
|
115,63 |
SEK |
2021-02-01 |
|
116,30 |
SEK |
2021-01-29 |
|
116,36 |
SEK |
2021-01-28 |
|
116,42 |
SEK |
2021-01-27 |
|
116,37 |
SEK |
2021-01-26 |
|
115,62 |
SEK |
2021-01-25 |
|
116,28 |
SEK |
2021-01-22 |
|
115,58 |
SEK |
2021-01-21 |
|
116,24 |
SEK |
2021-01-20 |
|
116,19 |
SEK |
2021-01-19 |
|
116,20 |
SEK |
2021-01-18 |
|
115,47 |
SEK |
2021-01-15 |
|
115,45 |
SEK |
2021-01-14 |
|
116,13 |
SEK |
2021-01-13 |
|
115,39 |
SEK |
2021-01-12 |
|
115,42 |
SEK |
2021-01-11 |
|
116,03 |
SEK |
2021-01-08 |
|
116,00 |
SEK |
2021-01-07 |
|
115,93 |
SEK |
2021-01-05 |
|
115,91 |
SEK |
2021-01-04 |
|
115,13 |
SEK |
2020-12-30 |
|
115,16 |
SEK |
2020-12-29 |
|
115,83 |
SEK |
2020-12-28 |
|
115,12 |
SEK |
2020-12-23 |
|
115,80 |
SEK |
2020-12-22 |
|
115,15 |
SEK |
2020-12-21 |
|
115,81 |
SEK |
2020-12-18 |
|
115,11 |
SEK |
2020-12-17 |
|
115,05 |
SEK |
2020-12-16 |
|
115,06 |
SEK |
2020-12-15 |
|
115,42 |
SEK |
2020-12-14 |
|
115,08 |
SEK |
2020-12-11 |
|
115,07 |
SEK |
2020-12-10 |
|
115,73 |
SEK |
2020-12-09 |
|
115,03 |
SEK |
2020-12-08 |
|
115,01 |
SEK |
2020-12-07 |
|
115,65 |
SEK |
2020-12-04 |
|
115,66 |
SEK |
2020-12-03 |
|
115,61 |
SEK |
2020-12-02 |
|
115,53 |
SEK |
2020-12-01 |
|
115,50 |
SEK |
2020-11-30 |
|
115,47 |
SEK |
2020-11-27 |
|
114,65 |
SEK |
2020-11-26 |
|
115,57 |
SEK |
2020-11-25 |
|
114,74 |
SEK |
2020-11-24 |
|
114,70 |
SEK |
2020-11-23 |
|
115,47 |
SEK |
2020-11-20 |
|
114,61 |
SEK |
2020-11-19 |
|
114,99 |
SEK |
2020-11-18 |
|
114,55 |
SEK |
2020-11-17 |
|
114,49 |
SEK |
2020-11-16 |
|
114,45 |
SEK |
2020-11-13 |
|
115,22 |
SEK |
2020-11-12 |
|
114,35 |
SEK |
2020-11-11 |
|
114,29 |
SEK |
2020-11-10 |
|
114,17 |
SEK |
2020-11-09 |
|
114,12 |
SEK |
2020-11-06 |
|
114,07 |
SEK |
2020-11-05 |
|
114,77 |
SEK |
2020-11-03 |
|
113,93 |
SEK |
2020-11-02 |
|
113,96 |
SEK |
2020-10-30 |
|
114,05 |
SEK |
2020-10-29 |
|
114,93 |
SEK |
2020-10-28 |
|
114,98 |
SEK |
2020-10-27 |
|
114,98 |
SEK |
2020-10-26 |
|
114,16 |
SEK |
2020-10-23 |
|
114,97 |
SEK |
2020-10-22 |
|
114,17 |
SEK |
2020-10-21 |
|
114,15 |
SEK |
2020-10-20 |
|
114,13 |
SEK |
2020-10-19 |
|
114,50 |
SEK |
2020-10-16 |
|
114,13 |
SEK |
2020-10-14 |
|
114,48 |
SEK |
2020-10-13 |
|
114,87 |
SEK |
2020-10-12 |
|
114,84 |
SEK |
2020-10-09 |
|
114,01 |
SEK |
2020-10-08 |
|
113,97 |
SEK |
2020-10-07 |
|
113,97 |
SEK |
2020-10-06 |
|
114,34 |
SEK |
2020-10-05 |
|
114,76 |
SEK |
2020-10-02 |
|
114,73 |
SEK |
2020-10-01 |
|
113,79 |
SEK |
2020-09-30 |
|
113,74 |
SEK |
2020-09-28 |
|
114,68 |
SEK |
2020-09-25 |
|
113,82 |
SEK |
2020-09-24 |
|
114,29 |
SEK |
2020-09-23 |
|
114,74 |
SEK |
2020-09-22 |
|
113,88 |
SEK |
2020-09-21 |
|
113,88 |
SEK |
2020-09-18 |
|
113,83 |
SEK |
2020-09-17 |
|
113,84 |
SEK |
2020-09-16 |
|
114,72 |
SEK |
2020-09-15 |
|
114,74 |
SEK |
2020-09-14 |
|
114,25 |
SEK |
2020-09-11 |
|
113,76 |
SEK |
2020-09-10 |
|
114,64 |
SEK |
2020-09-09 |
|
114,65 |
SEK |
2020-09-08 |
|
114,63 |
SEK |
2020-09-07 |
|
114,60 |
SEK |
2020-09-04 |
|
114,60 |
SEK |
2020-09-03 |
|
114,10 |
SEK |
2020-09-02 |
|
114,47 |
SEK |
2020-09-01 |
|
114,41 |
SEK |
2020-08-31 |
|
114,40 |
SEK |
2020-08-28 |
|
113,48 |
SEK |
2020-08-27 |
|
114,32 |
SEK |
2020-08-26 |
|
113,36 |
SEK |
2020-08-25 |
|
114,28 |
SEK |
2020-08-24 |
|
114,25 |
SEK |
2020-08-21 |
|
113,29 |
SEK |
2020-08-20 |
|
113,24 |
SEK |
2020-08-19 |
|
113,19 |
SEK |
2020-08-18 |
|
113,61 |
SEK |
2020-08-17 |
|
113,09 |
SEK |
2020-08-14 |
|
113,55 |
SEK |
2020-08-13 |
|
113,92 |
SEK |
2020-08-12 |
|
113,90 |
SEK |
2020-08-11 |
|
112,97 |
SEK |
2020-08-10 |
|
113,79 |
SEK |
2020-08-07 |
|
113,64 |
SEK |
2020-08-06 |
|
113,55 |
SEK |
2020-08-05 |
|
113,54 |
SEK |
2020-08-04 |
|
112,66 |
SEK |
2020-08-03 |
|
113,55 |
SEK |
2020-07-31 |
|
112,67 |
SEK |
2020-07-30 |
|
112,60 |
SEK |
2020-07-29 |
|
113,51 |
SEK |
2020-07-28 |
|
112,60 |
SEK |
2020-07-27 |
|
112,53 |
SEK |
2020-07-24 |
|
113,45 |
SEK |
2020-07-23 |
|
113,42 |
SEK |
2020-07-22 |
|
112,44 |
SEK |
2020-07-21 |
|
113,24 |
SEK |
2020-07-20 |
|
113,18 |
SEK |
2020-07-17 |
|
113,11 |
SEK |
2020-07-16 |
|
113,07 |
SEK |
2020-07-15 |
|
112,55 |
SEK |
2020-07-14 |
|
112,98 |
SEK |
2020-07-13 |
|
112,52 |
SEK |
2020-07-10 |
|
112,01 |
SEK |
2020-07-09 |
|
112,03 |
SEK |
2020-07-08 |
|
112,02 |
SEK |
2020-07-07 |
|
112,48 |
SEK |
2020-07-06 |
|
112,85 |
SEK |
2020-07-03 |
|
112,80 |
SEK |
2020-07-02 |
|
112,70 |
SEK |
2020-07-01 |
|
112,67 |
SEK |
2020-06-30 |
|
112,63 |
SEK |
2020-06-29 |
|
112,62 |
SEK |
2020-06-26 |
|
112,62 |
SEK |
2020-06-25 |
|
111,68 |
SEK |
2020-06-24 |
|
111,65 |
SEK |
2020-06-23 |
|
112,53 |
SEK |
2020-06-22 |
|
111,55 |
SEK |
2020-06-18 |
|
111,55 |
SEK |
2020-06-16 |
|
111,36 |
SEK |
2020-06-15 |
|
112,24 |
SEK |
2020-06-12 |
|
110,81 |
SEK |
2020-06-11 |
|
112,38 |
SEK |
2020-06-10 |
|
110,86 |
SEK |
2020-06-09 |
|
110,78 |
SEK |
2020-06-08 |
|
110,23 |
SEK |
2020-06-04 |
|
111,51 |
SEK |
2020-06-03 |
|
109,79 |
SEK |
2020-06-02 |
|
111,24 |
SEK |
2020-05-29 |
|
109,65 |
SEK |
2020-05-28 |
|
109,43 |
SEK |
2020-05-27 |
|
109,23 |
SEK |
2020-05-26 |
|
110,73 |
SEK |
2020-05-25 |
|
108,88 |
SEK |
2020-05-20 |
|
108,66 |
SEK |
2020-05-19 |
|
109,70 |
SEK |
2020-05-18 |
|
108,61 |
SEK |
2020-05-15 |
|
108,62 |
SEK |
2020-05-14 |
|
108,67 |
SEK |
2020-05-13 |
|
108,67 |
SEK |
2020-05-12 |
|
110,51 |
SEK |
2020-05-11 |
|
110,49 |
SEK |
2020-05-07 |
|
110,47 |
SEK |
2020-05-06 |
|
110,58 |
SEK |
2020-05-05 |
|
110,58 |
SEK |
2020-05-04 |
|
110,60 |
SEK |
2020-04-30 |
|
108,38 |
SEK |
2020-04-29 |
|
110,50 |
SEK |
2020-04-28 |
|
110,44 |
SEK |
2020-04-27 |
|
108,11 |
SEK |
2020-04-24 |
|
110,29 |
SEK |
2020-04-23 |
|
107,43 |
SEK |
2020-04-22 |
|
110,23 |
SEK |
2020-04-21 |
|
110,32 |
SEK |
2020-04-20 |
|
110,30 |
SEK |
2020-04-17 |
|
107,54 |
SEK |
2020-04-16 |
|
110,26 |
SEK |
2020-04-15 |
|
107,30 |
SEK |
2020-04-14 |
|
106,53 |
SEK |
2020-04-08 |
|
108,69 |
SEK |
2020-04-07 |
|
105,95 |
SEK |
2020-04-06 |
|
108,43 |
SEK |
2020-04-03 |
|
108,28 |
SEK |
2020-04-02 |
|
105,91 |
SEK |
2020-04-01 |
|
108,02 |
SEK |
2020-03-31 |
|
105,43 |
SEK |
2020-03-30 |
|
108,33 |
SEK |
2020-03-27 |
|
108,13 |
SEK |
2020-03-26 |
|
107,76 |
SEK |
2020-03-25 |
|
104,91 |
SEK |
2020-03-24 |
|
105,12 |
SEK |
2020-03-23 |
|
105,76 |
SEK |
2020-03-20 |
|
108,61 |
SEK |
2020-03-16 |
|
111,21 |
SEK |
2020-03-13 |
|
112,06 |
SEK |
2020-03-12 |
|
113,83 |
SEK |
2020-03-11 |
|
114,06 |
SEK |
2020-03-10 |
|
114,32 |
SEK |
2020-03-06 |
|
114,54 |
SEK |
2020-03-05 |
|
114,97 |
SEK |
2020-03-04 |
|
114,10 |
SEK |
2020-03-03 |
|
114,19 |
SEK |
2020-03-02 |
|
114,21 |
SEK |
2020-02-28 |
|
114,49 |
SEK |
2020-02-27 |
|
114,51 |
SEK |
2020-02-26 |
|
115,43 |
SEK |
2020-02-25 |
|
114,70 |
SEK |
2020-02-24 |
|
114,70 |
SEK |
2020-02-21 |
|
114,73 |
SEK |
2020-02-20 |
|
114,73 |
SEK |
2020-02-19 |
|
114,69 |
SEK |
2020-02-18 |
|
114,68 |
SEK |
2020-02-17 |
|
114,66 |
SEK |
2020-02-14 |
|
115,03 |
SEK |
2020-02-13 |
|
114,62 |
SEK |
2020-02-12 |
|
115,43 |
SEK |
2020-02-11 |
|
114,60 |
SEK |
2020-02-10 |
|
114,57 |
SEK |
2020-02-07 |
|
114,56 |
SEK |
2020-02-06 |
|
115,32 |
SEK |
2020-02-05 |
|
115,33 |
SEK |
2020-02-04 |
|
115,32 |
SEK |
2020-02-03 |
|
115,30 |
SEK |
2020-01-31 |
|
114,50 |
SEK |
2020-01-30 |
|
115,27 |
SEK |
2020-01-29 |
|
114,43 |
SEK |
2020-01-28 |
|
114,47 |
SEK |
2020-01-27 |
|
115,22 |
SEK |
2020-01-24 |
|
114,79 |
SEK |
2020-01-23 |
|
114,36 |
SEK |
2020-01-22 |
|
115,08 |
SEK |
2020-01-21 |
|
115,10 |
SEK |
2020-01-20 |
|
114,24 |
SEK |
2020-01-17 |
|
115,00 |
SEK |
2020-01-16 |
|
114,17 |
SEK |
2020-01-15 |
|
114,12 |
SEK |
2020-01-14 |
|
114,90 |
SEK |
2020-01-13 |
|
114,46 |
SEK |
2020-01-10 |
|
114,03 |
SEK |
2020-01-09 |
|
114,03 |
SEK |
2020-01-08 |
|
114,03 |
SEK |
2020-01-07 |
|
114,89 |
SEK |
2020-01-03 |
|
114,36 |
SEK |
2020-01-02 |
|
113,95 |
SEK |
2019-12-30 |
|
114,79 |
SEK |
2019-12-27 |
|
114,79 |
SEK |
2019-12-23 |
|
114,74 |
SEK |
2019-12-20 |
|
113,93 |
SEK |
2019-12-19 |
|
114,33 |
SEK |
2019-12-18 |
|
113,91 |
SEK |
2019-12-17 |
|
114,71 |
SEK |
2019-12-16 |
|
113,85 |
SEK |
2019-12-13 |
|
114,61 |
SEK |
2019-12-12 |
|
114,60 |
SEK |
2019-12-11 |
|
113,77 |
SEK |
2019-12-10 |
|
114,56 |
SEK |
2019-12-09 |
|
114,52 |
SEK |
2019-12-06 |
|
114,47 |
SEK |
2019-12-05 |
|
114,46 |
SEK |
2019-12-04 |
|
113,69 |
SEK |
2019-12-03 |
|
114,41 |
SEK |
2019-12-02 |
|
114,44 |
SEK |
2019-11-29 |
|
114,43 |
SEK |
2019-11-28 |
|
114,42 |
SEK |
2019-11-27 |
|
113,62 |
SEK |
2019-11-26 |
|
113,58 |
SEK |
2019-11-25 |
|
114,37 |
SEK |
2019-11-22 |
|
114,34 |
SEK |
2019-11-21 |