|
327,45 |
SEK |
2025-04-02 |
|
329,70 |
SEK |
2025-04-01 |
|
331,59 |
SEK |
2025-03-31 |
|
327,97 |
SEK |
2025-03-28 |
|
330,03 |
SEK |
2025-03-27 |
|
329,36 |
SEK |
2025-03-26 |
|
327,92 |
SEK |
2025-03-25 |
|
330,40 |
SEK |
2025-03-24 |
|
330,17 |
SEK |
2025-03-21 |
|
331,41 |
SEK |
2025-03-20 |
|
332,15 |
SEK |
2025-03-19 |
|
328,70 |
SEK |
2025-03-18 |
|
330,21 |
SEK |
2025-03-17 |
|
328,08 |
SEK |
2025-03-14 |
|
327,09 |
SEK |
2025-03-13 |
|
324,01 |
SEK |
2025-03-12 |
|
326,05 |
SEK |
2025-03-11 |
|
335,17 |
SEK |
2025-03-10 |
|
334,06 |
SEK |
2025-03-07 |
|
333,70 |
SEK |
2025-03-06 |
|
336,50 |
SEK |
2025-03-05 |
|
343,77 |
SEK |
2025-03-04 |
|
346,61 |
SEK |
2025-03-03 |
|
351,26 |
SEK |
2025-02-28 |
|
349,56 |
SEK |
2025-02-27 |
|
347,09 |
SEK |
2025-02-26 |
|
348,79 |
SEK |
2025-02-25 |
|
348,09 |
SEK |
2025-02-24 |
|
345,82 |
SEK |
2025-02-21 |
|
347,18 |
SEK |
2025-02-20 |
|
349,10 |
SEK |
2025-02-19 |
|
346,14 |
SEK |
2025-02-18 |
|
344,70 |
SEK |
2025-02-14 |
|
348,31 |
SEK |
2025-02-13 |
|
348,57 |
SEK |
2025-02-12 |
|
347,94 |
SEK |
2025-02-11 |
|
348,28 |
SEK |
2025-02-10 |
|
348,05 |
SEK |
2025-02-07 |
|
349,57 |
SEK |
2025-02-06 |
|
349,02 |
SEK |
2025-02-05 |
|
347,82 |
SEK |
2025-02-04 |
|
352,12 |
SEK |
2025-02-03 |
|
350,98 |
SEK |
2025-01-31 |
|
350,20 |
SEK |
2025-01-30 |
|
346,52 |
SEK |
2025-01-29 |
|
347,03 |
SEK |
2025-01-28 |
|
346,47 |
SEK |
2025-01-27 |
|
341,09 |
SEK |
2025-01-24 |
|
344,47 |
SEK |
2025-01-23 |
|
343,62 |
SEK |
2025-01-22 |
|
344,36 |
SEK |
2025-01-21 |
|
345,83 |
SEK |
2025-01-17 |
|
345,23 |
SEK |
2025-01-16 |
|
343,17 |
SEK |
2025-01-15 |
|
343,12 |
SEK |
2025-01-14 |
|
345,26 |
SEK |
2025-01-13 |
|
341,91 |
SEK |
2025-01-10 |
|
345,13 |
SEK |
2025-01-08 |
|
341,81 |
SEK |
2025-01-07 |
|
343,34 |
SEK |
2025-01-03 |
|
342,90 |
SEK |
2025-01-02 |
|
340,71 |
SEK |
2024-12-30 |
|
342,86 |
SEK |
2024-12-27 |
|
343,16 |
SEK |
2024-12-23 |
|
342,39 |
SEK |
2024-12-20 |
|
340,23 |
SEK |
2024-12-19 |
|
339,88 |
SEK |
2024-12-18 |
|
344,21 |
SEK |
2024-12-17 |
|
343,07 |
SEK |
2024-12-16 |
|
347,17 |
SEK |
2024-12-13 |
|
349,15 |
SEK |
2024-12-12 |
|
348,23 |
SEK |
2024-12-11 |
|
350,03 |
SEK |
2024-12-10 |
|
348,69 |
SEK |
2024-12-09 |
|
351,31 |
SEK |
2024-12-06 |
|
351,15 |
SEK |
2024-12-05 |
|
352,57 |
SEK |
2024-12-04 |
|
355,26 |
SEK |
2024-12-03 |
|
356,33 |
SEK |
2024-12-02 |
|
353,22 |
SEK |
2024-11-29 |
|
352,04 |
SEK |
2024-11-27 |
|
355,05 |
SEK |
2024-11-26 |
|
353,59 |
SEK |
2024-11-25 |
|
353,34 |
SEK |
2024-11-22 |
|
350,58 |
SEK |
2024-11-21 |
|
347,99 |
SEK |
2024-11-20 |
|
344,13 |
SEK |
2024-11-19 |
|
345,06 |
SEK |
2024-11-18 |
|
345,11 |
SEK |
2024-11-15 |
|
347,10 |
SEK |
2024-11-14 |
|
348,90 |
SEK |
2024-11-13 |
|
348,08 |
SEK |
2024-11-12 |
|
347,51 |
SEK |
2024-11-11 |
|
346,49 |
SEK |
2024-11-08 |
|
341,78 |
SEK |
2024-11-07 |
|
344,45 |
SEK |
2024-11-06 |
|
338,07 |
SEK |
2024-11-05 |
|
335,30 |
SEK |
2024-11-04 |
|
336,05 |
SEK |
2024-11-01 |
|
334,29 |
SEK |
2024-10-31 |
|
336,25 |
SEK |
2024-10-30 |
|
336,48 |
SEK |
2024-10-29 |
|
338,11 |
SEK |
2024-10-28 |
|
334,81 |
SEK |
2024-10-25 |
|
336,91 |
SEK |
2024-10-24 |
|
337,22 |
SEK |
2024-10-23 |
|
336,64 |
SEK |
2024-10-22 |
|
339,49 |
SEK |
2024-10-21 |
|
341,90 |
SEK |
2024-10-18 |
|
341,72 |
SEK |
2024-10-17 |
|
339,60 |
SEK |
2024-10-16 |
|
335,38 |
SEK |
2024-10-15 |
|
335,83 |
SEK |
2024-10-14 |
|
332,64 |
SEK |
2024-10-11 |
|
332,14 |
SEK |
2024-10-10 |
|
332,89 |
SEK |
2024-10-09 |
|
329,78 |
SEK |
2024-10-08 |
|
328,67 |
SEK |
2024-10-07 |
|
330,65 |
SEK |
2024-10-04 |
|
328,97 |
SEK |
2024-10-03 |
|
329,84 |
SEK |
2024-10-02 |
|
330,77 |
SEK |
2024-10-01 |
|
327,77 |
SEK |
2024-09-30 |
|
326,35 |
SEK |
2024-09-27 |
|
326,64 |
SEK |
2024-09-26 |
|
325,76 |
SEK |
2024-09-25 |
|
326,39 |
SEK |
2024-09-24 |
|
328,01 |
SEK |
2024-09-23 |
|
326,62 |
SEK |
2024-09-20 |
|
326,75 |
SEK |
2024-09-19 |
|
326,73 |
SEK |
2024-09-18 |
|
327,84 |
SEK |
2024-09-17 |
|
329,33 |
SEK |
2024-09-16 |
|
327,61 |
SEK |
2024-09-13 |
|
328,78 |
SEK |
2024-09-12 |
|
330,18 |
SEK |
2024-09-11 |
|
331,77 |
SEK |
2024-09-10 |
|
330,97 |
SEK |
2024-09-09 |
|
325,41 |
SEK |
2024-09-06 |
|
328,18 |
SEK |
2024-09-05 |
|
329,09 |
SEK |
2024-09-04 |
|
330,80 |
SEK |
2024-09-03 |
|
329,26 |
SEK |
2024-08-30 |
|
327,75 |
SEK |
2024-08-29 |
|
324,88 |
SEK |
2024-08-28 |
|
324,75 |
SEK |
2024-08-27 |
|
324,24 |
SEK |
2024-08-26 |
|
323,33 |
SEK |
2024-08-23 |
|
322,59 |
SEK |
2024-08-22 |
|
322,26 |
SEK |
2024-08-21 |
|
320,68 |
SEK |
2024-08-20 |
|
322,53 |
SEK |
2024-08-19 |
|
326,30 |
SEK |
2024-08-16 |
|
324,85 |
SEK |
2024-08-15 |
|
320,94 |
SEK |
2024-08-14 |
|
321,76 |
SEK |
2024-08-13 |
|
318,86 |
SEK |
2024-08-12 |
|
319,78 |
SEK |
2024-08-09 |
|
320,25 |
SEK |
2024-08-08 |
|
315,71 |
SEK |
2024-08-07 |
|
317,68 |
SEK |
2024-08-06 |
|
315,92 |
SEK |
2024-08-05 |
|
325,02 |
SEK |
2024-08-02 |
|
328,94 |
SEK |
2024-08-01 |
|
330,62 |
SEK |
2024-07-31 |
|
332,41 |
SEK |
2024-07-30 |
|
333,33 |
SEK |
2024-07-29 |
|
331,60 |
SEK |
2024-07-26 |
|
327,66 |
SEK |
2024-07-25 |
|
325,62 |
SEK |
2024-07-24 |
|
325,22 |
SEK |
2024-07-23 |
|
325,65 |
SEK |
2024-07-22 |
|
323,04 |
SEK |
2024-07-19 |
|
322,91 |
SEK |
2024-07-18 |
|
324,30 |
SEK |
2024-07-17 |
|
323,21 |
SEK |
2024-07-16 |
|
319,48 |
SEK |
2024-07-15 |
|
317,55 |
SEK |
2024-07-12 |
|
313,75 |
SEK |
2024-07-11 |
|
313,30 |
SEK |
2024-07-10 |
|
311,13 |
SEK |
2024-07-09 |
|
311,15 |
SEK |
2024-07-08 |
|
309,01 |
SEK |
2024-07-05 |
|
308,02 |
SEK |
2024-07-03 |
|
311,80 |
SEK |
2024-07-02 |
|
312,06 |
SEK |
2024-07-01 |
|
311,95 |
SEK |
2024-06-28 |
|
312,65 |
SEK |
2024-06-27 |
|
312,05 |
SEK |
2024-06-26 |
|
313,11 |
SEK |
2024-06-25 |
|
312,90 |
SEK |
2024-06-24 |
|
310,05 |
SEK |
2024-06-20 |
|
308,80 |
SEK |
2024-06-18 |
|
309,49 |
SEK |
2024-06-17 |
|
309,21 |
SEK |
2024-06-14 |
|
307,78 |
SEK |
2024-06-13 |
|
304,31 |
SEK |
2024-06-12 |
|
310,28 |
SEK |
2024-06-11 |
|
310,97 |
SEK |
2024-06-10 |
|
312,52 |
SEK |
2024-06-07 |
|
310,10 |
SEK |
2024-06-05 |
|
310,43 |
SEK |
2024-06-04 |
|
308,12 |
SEK |
2024-06-03 |
|
311,27 |
SEK |
2024-05-31 |
|
310,40 |
SEK |
2024-05-30 |
|
309,67 |
SEK |
2024-05-29 |
|
309,19 |
SEK |
2024-05-28 |
|
315,77 |
SEK |
2024-05-24 |
|
317,65 |
SEK |
2024-05-23 |
|
320,32 |
SEK |
2024-05-22 |
|
318,57 |
SEK |
2024-05-21 |
|
319,38 |
SEK |
2024-05-20 |
|
320,59 |
SEK |
2024-05-17 |
|
320,63 |
SEK |
2024-05-16 |
|
320,20 |
SEK |
2024-05-15 |
|
322,39 |
SEK |
2024-05-14 |
|
322,36 |
SEK |
2024-05-13 |
|
322,76 |
SEK |
2024-05-10 |
|
321,00 |
SEK |
2024-05-08 |
|
318,74 |
SEK |
2024-05-07 |
|
316,63 |
SEK |
2024-05-06 |
|
315,62 |
SEK |
2024-05-03 |
|
316,60 |
SEK |
2024-05-02 |
|
317,35 |
SEK |
2024-04-30 |
|
318,47 |
SEK |
2024-04-29 |
|
318,09 |
SEK |
2024-04-26 |
|
317,35 |
SEK |
2024-04-25 |
|
318,34 |
SEK |
2024-04-24 |
|
316,59 |
SEK |
2024-04-23 |
|
317,14 |
SEK |
2024-04-22 |
|
314,79 |
SEK |
2024-04-19 |
|
314,14 |
SEK |
2024-04-18 |
|
314,53 |
SEK |
2024-04-17 |
|
313,61 |
SEK |
2024-04-16 |
|
313,53 |
SEK |
2024-04-15 |
|
315,25 |
SEK |
2024-04-12 |
|
314,08 |
SEK |
2024-04-11 |
|
312,91 |
SEK |
2024-04-10 |
|
312,00 |
SEK |
2024-04-09 |
|
311,16 |
SEK |
2024-04-08 |
|
313,93 |
SEK |
2024-04-05 |
|
311,34 |
SEK |
2024-04-04 |
|
315,54 |
SEK |
2024-04-03 |
|
318,12 |
SEK |
2024-04-02 |
|
321,05 |
SEK |
2024-03-28 |
|
318,42 |
SEK |
2024-03-27 |
|
314,30 |
SEK |
2024-03-26 |
|
313,93 |
SEK |
2024-03-25 |
|
313,88 |
SEK |
2024-03-22 |
|
312,06 |
SEK |
2024-03-21 |
|
311,08 |
SEK |
2024-03-20 |
|
309,03 |
SEK |
2024-03-19 |
|
308,18 |
SEK |
2024-03-18 |
|
305,76 |
SEK |
2024-03-15 |
|
305,14 |
SEK |
2024-03-14 |
|
304,00 |
SEK |
2024-03-13 |
|
304,09 |
SEK |
2024-03-12 |
|
303,61 |
SEK |
2024-03-11 |