|
312,06 |
SEK |
2024-07-01 |
|
311,95 |
SEK |
2024-06-28 |
|
312,65 |
SEK |
2024-06-27 |
|
312,05 |
SEK |
2024-06-26 |
|
313,11 |
SEK |
2024-06-25 |
|
312,90 |
SEK |
2024-06-24 |
|
310,05 |
SEK |
2024-06-20 |
|
308,80 |
SEK |
2024-06-18 |
|
309,49 |
SEK |
2024-06-17 |
|
309,21 |
SEK |
2024-06-14 |
|
307,78 |
SEK |
2024-06-13 |
|
304,31 |
SEK |
2024-06-12 |
|
310,28 |
SEK |
2024-06-11 |
|
310,97 |
SEK |
2024-06-10 |
|
312,52 |
SEK |
2024-06-07 |
|
310,10 |
SEK |
2024-06-05 |
|
310,43 |
SEK |
2024-06-04 |
|
308,12 |
SEK |
2024-06-03 |
|
311,27 |
SEK |
2024-05-31 |
|
310,40 |
SEK |
2024-05-30 |
|
309,67 |
SEK |
2024-05-29 |
|
309,19 |
SEK |
2024-05-28 |
|
315,77 |
SEK |
2024-05-24 |
|
317,65 |
SEK |
2024-05-23 |
|
320,32 |
SEK |
2024-05-22 |
|
318,57 |
SEK |
2024-05-21 |
|
319,38 |
SEK |
2024-05-20 |
|
320,59 |
SEK |
2024-05-17 |
|
320,63 |
SEK |
2024-05-16 |
|
320,20 |
SEK |
2024-05-15 |
|
322,39 |
SEK |
2024-05-14 |
|
322,36 |
SEK |
2024-05-13 |
|
322,76 |
SEK |
2024-05-10 |
|
321,00 |
SEK |
2024-05-08 |
|
318,74 |
SEK |
2024-05-07 |
|
316,63 |
SEK |
2024-05-06 |
|
315,62 |
SEK |
2024-05-03 |
|
316,60 |
SEK |
2024-05-02 |
|
317,35 |
SEK |
2024-04-30 |
|
318,47 |
SEK |
2024-04-29 |
|
318,09 |
SEK |
2024-04-26 |
|
317,35 |
SEK |
2024-04-25 |
|
318,34 |
SEK |
2024-04-24 |
|
316,59 |
SEK |
2024-04-23 |
|
317,14 |
SEK |
2024-04-22 |
|
314,79 |
SEK |
2024-04-19 |
|
314,14 |
SEK |
2024-04-18 |
|
314,53 |
SEK |
2024-04-17 |
|
313,61 |
SEK |
2024-04-16 |
|
313,53 |
SEK |
2024-04-15 |
|
315,25 |
SEK |
2024-04-12 |
|
314,08 |
SEK |
2024-04-11 |
|
312,91 |
SEK |
2024-04-10 |
|
312,00 |
SEK |
2024-04-09 |
|
311,16 |
SEK |
2024-04-08 |
|
313,93 |
SEK |
2024-04-05 |
|
311,34 |
SEK |
2024-04-04 |
|
315,54 |
SEK |
2024-04-03 |
|
318,12 |
SEK |
2024-04-02 |
|
321,05 |
SEK |
2024-03-28 |
|
318,42 |
SEK |
2024-03-27 |
|
314,30 |
SEK |
2024-03-26 |
|
313,93 |
SEK |
2024-03-25 |
|
313,88 |
SEK |
2024-03-22 |
|
312,06 |
SEK |
2024-03-21 |
|
311,08 |
SEK |
2024-03-20 |
|
309,03 |
SEK |
2024-03-19 |
|
308,18 |
SEK |
2024-03-18 |
|
305,76 |
SEK |
2024-03-15 |
|
305,14 |
SEK |
2024-03-14 |
|
304,00 |
SEK |
2024-03-13 |
|
304,09 |
SEK |
2024-03-12 |
|
303,61 |
SEK |
2024-03-11 |