| 
        240,47 | 
        EUR | 
        2025-10-31 | 
    
    
    
         | 
        242,41 | 
        EUR | 
        2025-10-30 | 
    
    
    
         | 
        242,95 | 
        EUR | 
        2025-10-29 | 
    
    
    
         | 
        244,45 | 
        EUR | 
        2025-10-28 | 
    
    
    
         | 
        246,60 | 
        EUR | 
        2025-10-27 | 
    
    
    
         | 
        246,15 | 
        EUR | 
        2025-10-24 | 
    
    
    
         | 
        244,07 | 
        EUR | 
        2025-10-23 | 
    
    
    
         | 
        242,26 | 
        EUR | 
        2025-10-22 | 
    
    
    
         | 
        243,39 | 
        EUR | 
        2025-10-21 | 
    
    
    
         | 
        242,10 | 
        EUR | 
        2025-10-20 | 
    
    
    
         | 
        239,45 | 
        EUR | 
        2025-10-17 | 
    
    
    
         | 
        241,06 | 
        EUR | 
        2025-10-16 | 
    
    
    
         | 
        240,32 | 
        EUR | 
        2025-10-15 | 
    
    
    
         | 
        238,71 | 
        EUR | 
        2025-10-14 | 
    
    
    
         | 
        240,30 | 
        EUR | 
        2025-10-13 | 
    
    
    
         | 
        239,29 | 
        EUR | 
        2025-10-10 | 
    
    
    
         | 
        243,24 | 
        EUR | 
        2025-10-09 | 
    
    
    
         | 
        243,25 | 
        EUR | 
        2025-10-08 | 
    
    
    
         | 
        241,46 | 
        EUR | 
        2025-10-07 | 
    
    
    
         | 
        241,92 | 
        EUR | 
        2025-10-06 | 
    
    
    
         | 
        240,83 | 
        EUR | 
        2025-10-03 | 
    
    
    
         | 
        240,64 | 
        EUR | 
        2025-10-02 | 
    
    
    
         | 
        238,74 | 
        EUR | 
        2025-10-01 | 
    
    
    
         | 
        237,23 | 
        EUR | 
        2025-09-30 | 
    
    
    
         | 
        236,04 | 
        EUR | 
        2025-09-29 | 
    
    
    
         | 
        235,16 | 
        EUR | 
        2025-09-26 | 
    
    
    
         | 
        233,50 | 
        EUR | 
        2025-09-25 | 
    
    
    
         | 
        235,85 | 
        EUR | 
        2025-09-24 | 
    
    
    
         | 
        237,98 | 
        EUR | 
        2025-09-23 | 
    
    
    
         | 
        237,48 | 
        EUR | 
        2025-09-22 | 
    
    
    
         | 
        237,64 | 
        EUR | 
        2025-09-19 | 
    
    
    
         | 
        239,17 | 
        EUR | 
        2025-09-18 | 
    
    
    
         | 
        236,33 | 
        EUR | 
        2025-09-17 | 
    
    
    
         | 
        237,25 | 
        EUR | 
        2025-09-16 | 
    
    
    
         | 
        240,47 | 
        EUR | 
        2025-09-15 | 
    
    
    
         | 
        239,60 | 
        EUR | 
        2025-09-12 | 
    
    
    
         | 
        239,73 | 
        EUR | 
        2025-09-11 | 
    
    
    
         | 
        238,72 | 
        EUR | 
        2025-09-10 | 
    
    
    
         | 
        238,68 | 
        EUR | 
        2025-09-09 | 
    
    
    
         | 
        239,56 | 
        EUR | 
        2025-09-08 | 
    
    
    
         | 
        236,84 | 
        EUR | 
        2025-09-05 | 
    
    
    
         | 
        236,30 | 
        EUR | 
        2025-09-04 | 
    
    
    
         | 
        234,58 | 
        EUR | 
        2025-09-03 | 
    
    
    
         | 
        233,50 | 
        EUR | 
        2025-09-02 | 
    
    
    
         | 
        237,98 | 
        EUR | 
        2025-09-01 | 
    
    
    
         | 
        238,66 | 
        EUR | 
        2025-08-29 | 
    
    
    
         | 
        240,05 | 
        EUR | 
        2025-08-28 | 
    
    
    
         | 
        240,37 | 
        EUR | 
        2025-08-27 | 
    
    
    
         | 
        240,71 | 
        EUR | 
        2025-08-26 | 
    
    
    
         | 
        244,45 | 
        EUR | 
        2025-08-25 | 
    
    
    
         | 
        246,84 | 
        EUR | 
        2025-08-22 | 
    
    
    
         | 
        246,64 | 
        EUR | 
        2025-08-21 | 
    
    
    
         | 
        247,43 | 
        EUR | 
        2025-08-20 | 
    
    
    
         | 
        248,11 | 
        EUR | 
        2025-08-19 | 
    
    
    
         | 
        245,38 | 
        EUR | 
        2025-08-18 | 
    
    
    
         | 
        247,09 | 
        EUR | 
        2025-08-14 | 
    
    
    
         | 
        245,66 | 
        EUR | 
        2025-08-13 | 
    
    
    
         | 
        244,70 | 
        EUR | 
        2025-08-12 | 
    
    
    
         | 
        245,02 | 
        EUR | 
        2025-08-11 | 
    
    
    
         | 
        245,19 | 
        EUR | 
        2025-08-08 | 
    
    
    
         | 
        245,10 | 
        EUR | 
        2025-08-07 | 
    
    
    
         | 
        240,99 | 
        EUR | 
        2025-08-06 | 
    
    
    
         | 
        239,18 | 
        EUR | 
        2025-08-05 | 
    
    
    
         | 
        239,45 | 
        EUR | 
        2025-08-04 | 
    
    
    
         | 
        236,48 | 
        EUR | 
        2025-08-01 | 
    
    
    
         | 
        243,29 | 
        EUR | 
        2025-07-31 | 
    
    
    
         | 
        244,41 | 
        EUR | 
        2025-07-30 | 
    
    
    
         | 
        243,69 | 
        EUR | 
        2025-07-29 | 
    
    
    
         | 
        241,39 | 
        EUR | 
        2025-07-28 | 
    
    
    
         | 
        242,85 | 
        EUR | 
        2025-07-25 | 
    
    
    
         | 
        244,07 | 
        EUR | 
        2025-07-24 | 
    
    
    
         | 
        243,80 | 
        EUR | 
        2025-07-23 | 
    
    
    
         | 
        241,07 | 
        EUR | 
        2025-07-22 | 
    
    
    
         | 
        243,19 | 
        EUR | 
        2025-07-21 | 
    
    
    
         | 
        243,36 | 
        EUR | 
        2025-07-18 | 
    
    
    
         | 
        243,56 | 
        EUR | 
        2025-07-17 | 
    
    
    
         | 
        239,91 | 
        EUR | 
        2025-07-16 | 
    
    
    
         | 
        240,64 | 
        EUR | 
        2025-07-15 | 
    
    
    
         | 
        241,57 | 
        EUR | 
        2025-07-14 | 
    
    
    
         | 
        243,36 | 
        EUR | 
        2025-07-11 | 
    
    
    
         | 
        245,14 | 
        EUR | 
        2025-07-10 | 
    
    
    
         | 
        245,65 | 
        EUR | 
        2025-07-09 | 
    
    
    
         | 
        242,77 | 
        EUR | 
        2025-07-08 | 
    
    
    
         | 
        242,07 | 
        EUR | 
        2025-07-07 | 
    
    
    
         | 
        238,87 | 
        EUR | 
        2025-07-04 | 
    
    
    
         | 
        240,25 | 
        EUR | 
        2025-07-03 | 
    
    
    
         | 
        238,44 | 
        EUR | 
        2025-07-02 | 
    
    
    
         | 
        238,57 | 
        EUR | 
        2025-07-01 | 
    
    
    
         | 
        239,95 | 
        EUR | 
        2025-06-30 | 
    
    
    
         | 
        242,10 | 
        EUR | 
        2025-06-27 | 
    
    
    
         | 
        238,02 | 
        EUR | 
        2025-06-26 | 
    
    
    
         | 
        237,35 | 
        EUR | 
        2025-06-25 | 
    
    
    
         | 
        239,15 | 
        EUR | 
        2025-06-24 | 
    
    
    
         | 
        236,22 | 
        EUR | 
        2025-06-20 | 
    
    
    
         | 
        234,04 | 
        EUR | 
        2025-06-19 | 
    
    
    
         | 
        236,78 | 
        EUR | 
        2025-06-18 | 
    
    
    
         | 
        237,65 | 
        EUR | 
        2025-06-17 | 
    
    
    
         | 
        240,35 | 
        EUR | 
        2025-06-16 | 
    
    
    
         | 
        238,27 | 
        EUR | 
        2025-06-13 | 
    
    
    
         | 
        240,87 | 
        EUR | 
        2025-06-12 | 
    
    
    
         | 
        242,53 | 
        EUR | 
        2025-06-11 | 
    
    
    
         | 
        243,95 | 
        EUR | 
        2025-06-10 | 
    
    
    
         | 
        246,11 | 
        EUR | 
        2025-06-06 | 
    
    
    
         | 
        245,37 | 
        EUR | 
        2025-06-05 | 
    
    
    
         | 
        243,85 | 
        EUR | 
        2025-06-04 | 
    
    
    
         | 
        241,64 | 
        EUR | 
        2025-06-03 | 
    
    
    
         | 
        241,22 | 
        EUR | 
        2025-06-02 | 
    
    
    
         | 
        241,45 | 
        EUR | 
        2025-05-30 | 
    
    
    
         | 
        242,11 | 
        EUR | 
        2025-05-28 | 
    
    
    
         | 
        244,33 | 
        EUR | 
        2025-05-27 | 
    
    
    
         | 
        244,25 | 
        EUR | 
        2025-05-26 | 
    
    
    
         | 
        241,69 | 
        EUR | 
        2025-05-23 | 
    
    
    
         | 
        243,69 | 
        EUR | 
        2025-05-22 | 
    
    
    
         | 
        245,16 | 
        EUR | 
        2025-05-21 | 
    
    
    
         | 
        244,87 | 
        EUR | 
        2025-05-20 | 
    
    
    
         | 
        244,68 | 
        EUR | 
        2025-05-19 | 
    
    
    
         | 
        243,60 | 
        EUR | 
        2025-05-16 | 
    
    
    
         | 
        243,32 | 
        EUR | 
        2025-05-15 | 
    
    
    
         | 
        243,36 | 
        EUR | 
        2025-05-14 | 
    
    
    
         | 
        242,83 | 
        EUR | 
        2025-05-13 | 
    
    
    
         | 
        242,63 | 
        EUR | 
        2025-05-12 | 
    
    
    
         | 
        241,73 | 
        EUR | 
        2025-05-08 | 
    
    
    
         | 
        240,78 | 
        EUR | 
        2025-05-07 | 
    
    
    
         | 
        242,41 | 
        EUR | 
        2025-05-06 | 
    
    
    
         | 
        242,03 | 
        EUR | 
        2025-05-05 | 
    
    
    
         | 
        241,02 | 
        EUR | 
        2025-05-02 | 
    
    
    
         | 
        236,92 | 
        EUR | 
        2025-04-30 | 
    
    
    
         | 
        235,17 | 
        EUR | 
        2025-04-29 | 
    
    
    
         | 
        235,83 | 
        EUR | 
        2025-04-28 | 
    
    
    
         | 
        235,87 | 
        EUR | 
        2025-04-25 | 
    
    
    
         | 
        234,21 | 
        EUR | 
        2025-04-24 | 
    
    
    
         | 
        232,63 | 
        EUR | 
        2025-04-23 | 
    
    
    
         | 
        228,79 | 
        EUR | 
        2025-04-22 | 
    
    
    
         | 
        228,01 | 
        EUR | 
        2025-04-17 | 
    
    
    
         | 
        228,50 | 
        EUR | 
        2025-04-16 | 
    
    
    
         | 
        229,17 | 
        EUR | 
        2025-04-15 | 
    
    
    
         | 
        223,84 | 
        EUR | 
        2025-04-14 | 
    
    
    
         | 
        218,67 | 
        EUR | 
        2025-04-11 | 
    
    
    
         | 
        220,43 | 
        EUR | 
        2025-04-10 | 
    
    
    
         | 
        210,57 | 
        EUR | 
        2025-04-09 | 
    
    
    
         | 
        216,93 | 
        EUR | 
        2025-04-08 | 
    
    
    
         | 
        210,34 | 
        EUR | 
        2025-04-07 | 
    
    
    
         | 
        221,03 | 
        EUR | 
        2025-04-04 | 
    
    
    
         | 
        232,46 | 
        EUR | 
        2025-04-03 | 
    
    
    
         | 
        239,30 | 
        EUR | 
        2025-04-02 | 
    
    
    
         | 
        239,27 | 
        EUR | 
        2025-04-01 | 
    
    
    
         | 
        236,67 | 
        EUR | 
        2025-03-31 | 
    
    
    
         | 
        241,70 | 
        EUR | 
        2025-03-28 | 
    
    
    
         | 
        244,67 | 
        EUR | 
        2025-03-27 | 
    
    
    
         | 
        246,33 | 
        EUR | 
        2025-03-26 | 
    
    
    
         | 
        248,70 | 
        EUR | 
        2025-03-25 | 
    
    
    
         | 
        246,22 | 
        EUR | 
        2025-03-24 | 
    
    
    
         | 
        245,79 | 
        EUR | 
        2025-03-21 | 
    
    
    
         | 
        247,86 | 
        EUR | 
        2025-03-20 | 
    
    
    
         | 
        249,04 | 
        EUR | 
        2025-03-19 | 
    
    
    
         | 
        247,33 | 
        EUR | 
        2025-03-18 | 
    
    
    
         | 
        246,30 | 
        EUR | 
        2025-03-17 | 
    
    
    
         | 
        244,42 | 
        EUR | 
        2025-03-14 | 
    
    
    
         | 
        241,72 | 
        EUR | 
        2025-03-13 | 
    
    
    
         | 
        244,33 | 
        EUR | 
        2025-03-12 | 
    
    
    
         | 
        240,43 | 
        EUR | 
        2025-03-11 | 
    
    
    
         | 
        244,58 | 
        EUR | 
        2025-03-10 | 
    
    
    
         | 
        248,32 | 
        EUR | 
        2025-03-07 | 
    
    
    
         | 
        250,01 | 
        EUR | 
        2025-03-06 | 
    
    
    
         | 
        250,62 | 
        EUR | 
        2025-03-05 | 
    
    
    
         | 
        245,30 | 
        EUR | 
        2025-03-04 | 
    
    
    
         | 
        253,16 | 
        EUR | 
        2025-03-03 | 
    
    
    
         | 
        251,60 | 
        EUR | 
        2025-02-28 | 
    
    
    
         | 
        252,05 | 
        EUR | 
        2025-02-27 | 
    
    
    
         | 
        253,61 | 
        EUR | 
        2025-02-26 | 
    
    
    
         | 
        253,92 | 
        EUR | 
        2025-02-25 | 
    
    
    
         | 
        255,57 | 
        EUR | 
        2025-02-24 | 
    
    
    
         | 
        258,56 | 
        EUR | 
        2025-02-21 | 
    
    
    
         | 
        258,87 | 
        EUR | 
        2025-02-20 | 
    
    
    
         | 
        257,74 | 
        EUR | 
        2025-02-19 | 
    
    
    
         | 
        261,83 | 
        EUR | 
        2025-02-18 | 
    
    
    
         | 
        261,20 | 
        EUR | 
        2025-02-17 | 
    
    
    
         | 
        259,94 | 
        EUR | 
        2025-02-14 | 
    
    
    
         | 
        260,79 | 
        EUR | 
        2025-02-13 | 
    
    
    
         | 
        257,64 | 
        EUR | 
        2025-02-12 | 
    
    
    
         | 
        257,82 | 
        EUR | 
        2025-02-11 | 
    
    
    
         | 
        256,56 | 
        EUR | 
        2025-02-10 | 
    
    
    
         | 
        254,06 | 
        EUR | 
        2025-02-07 | 
    
    
    
         | 
        255,48 | 
        EUR | 
        2025-02-06 | 
    
    
    
         | 
        253,46 | 
        EUR | 
        2025-02-05 | 
    
    
    
         | 
        253,66 | 
        EUR | 
        2025-02-04 | 
    
    
    
         | 
        253,44 | 
        EUR | 
        2025-02-03 | 
    
    
    
         | 
        256,13 | 
        EUR | 
        2025-01-31 | 
    
    
    
         | 
        254,35 | 
        EUR | 
        2025-01-30 | 
    
    
    
         | 
        252,20 | 
        EUR | 
        2025-01-29 | 
    
    
    
         | 
        249,17 | 
        EUR | 
        2025-01-28 | 
    
    
    
         | 
        249,20 | 
        EUR | 
        2025-01-27 | 
    
    
    
         | 
        253,16 | 
        EUR | 
        2025-01-24 | 
    
    
    
         | 
        253,88 | 
        EUR | 
        2025-01-23 | 
    
    
    
         | 
        254,51 | 
        EUR | 
        2025-01-22 | 
    
    
    
         | 
        251,59 | 
        EUR | 
        2025-01-21 | 
    
    
    
         | 
        250,07 | 
        EUR | 
        2025-01-20 | 
    
    
    
         | 
        249,75 | 
        EUR | 
        2025-01-17 | 
    
    
    
         | 
        247,07 | 
        EUR | 
        2025-01-16 | 
    
    
    
         | 
        244,10 | 
        EUR | 
        2025-01-15 | 
    
    
    
         | 
        240,29 | 
        EUR | 
        2025-01-14 | 
    
    
    
         | 
        239,86 | 
        EUR | 
        2025-01-13 | 
    
    
    
         | 
        242,17 | 
        EUR | 
        2025-01-10 | 
    
    
    
         | 
        244,27 | 
        EUR | 
        2025-01-09 | 
    
    
    
         | 
        243,74 | 
        EUR | 
        2025-01-08 | 
    
    
    
         | 
        244,63 | 
        EUR | 
        2025-01-07 | 
    
    
    
         | 
        243,83 | 
        EUR | 
        2025-01-06 | 
    
    
    
         | 
        241,32 | 
        EUR | 
        2025-01-03 | 
    
    
    
         | 
        242,49 | 
        EUR | 
        2025-01-02 | 
    
    
    
         | 
        240,79 | 
        EUR | 
        2024-12-31 | 
    
    
    
         | 
        239,80 | 
        EUR | 
        2024-12-30 | 
    
    
    
         | 
        241,67 | 
        EUR | 
        2024-12-27 | 
    
    
    
         | 
        240,68 | 
        EUR | 
        2024-12-23 | 
    
    
    
         | 
        241,48 | 
        EUR | 
        2024-12-20 | 
    
    
    
         | 
        242,74 | 
        EUR | 
        2024-12-19 | 
    
    
    
         | 
        247,33 | 
        EUR | 
        2024-12-18 | 
    
    
    
         | 
        247,01 | 
        EUR | 
        2024-12-17 | 
    
    
    
         | 
        247,37 | 
        EUR | 
        2024-12-16 | 
    
    
    
         | 
        247,41 | 
        EUR | 
        2024-12-13 | 
    
    
    
         | 
        249,03 | 
        EUR | 
        2024-12-12 | 
    
    
    
         | 
        249,69 | 
        EUR | 
        2024-12-11 | 
    
    
    
         | 
        249,58 | 
        EUR | 
        2024-12-10 | 
    
    
    
         | 
        251,32 | 
        EUR | 
        2024-12-09 | 
    
    
    
         | 
        252,59 | 
        EUR | 
        2024-12-06 | 
    
    
    
         | 
        251,84 | 
        EUR | 
        2024-12-05 | 
    
    
    
         | 
        252,19 | 
        EUR | 
        2024-12-04 | 
    
    
    
         | 
        249,92 | 
        EUR | 
        2024-12-03 | 
    
    
    
         | 
        248,58 | 
        EUR | 
        2024-12-02 | 
    
    
    
         | 
        246,07 | 
        EUR | 
        2024-11-29 | 
    
    
    
         | 
        243,80 | 
        EUR | 
        2024-11-28 | 
    
    
    
         | 
        243,34 | 
        EUR | 
        2024-11-27 | 
    
    
    
         | 
        243,91 | 
        EUR | 
        2024-11-26 | 
    
    
    
         | 
        244,93 | 
        EUR | 
        2024-11-25 | 
    
    
    
         | 
        244,95 | 
        EUR | 
        2024-11-22 | 
    
    
    
         | 
        240,48 | 
        EUR | 
        2024-11-21 | 
    
    
    
         | 
        238,21 | 
        EUR | 
        2024-11-20 | 
    
    
    
         | 
        239,03 | 
        EUR | 
        2024-11-19 | 
    
    
    
         | 
        240,97 | 
        EUR | 
        2024-11-18 | 
    
    
    
         | 
        240,95 | 
        EUR | 
        2024-11-15 | 
    
    
    
         | 
        246,03 | 
        EUR | 
        2024-11-14 | 
    
    
    
         | 
        244,26 | 
        EUR | 
        2024-11-13 | 
    
    
    
         | 
        244,26 | 
        EUR | 
        2024-11-12 | 
    
    
    
         | 
        248,97 | 
        EUR | 
        2024-11-11 | 
    
    
    
         | 
        245,77 | 
        EUR | 
        2024-11-08 | 
    
    
    
         | 
        246,39 | 
        EUR | 
        2024-11-07 | 
    
    
    
         | 
        245,68 | 
        EUR | 
        2024-11-06 | 
    
    
    
         | 
        245,27 | 
        EUR | 
        2024-11-05 | 
    
    
    
         | 
        244,16 | 
        EUR | 
        2024-11-04 | 
    
    
    
         | 
        242,77 | 
        EUR | 
        2024-10-31 | 
    
    
    
         | 
        245,66 | 
        EUR | 
        2024-10-30 | 
    
    
    
         | 
        248,54 | 
        EUR | 
        2024-10-29 | 
    
    
    
         | 
        250,76 | 
        EUR | 
        2024-10-28 | 
    
    
    
         | 
        248,59 | 
        EUR | 
        2024-10-25 | 
    
    
    
         | 
        247,97 | 
        EUR | 
        2024-10-24 | 
    
    
    
         | 
        249,18 | 
        EUR | 
        2024-10-23 | 
    
    
    
         | 
        249,92 | 
        EUR | 
        2024-10-22 | 
    
    
    
         | 
        250,83 | 
        EUR | 
        2024-10-21 | 
    
    
    
         | 
        252,53 | 
        EUR | 
        2024-10-18 | 
    
    
    
         | 
        252,52 | 
        EUR | 
        2024-10-17 | 
    
    
    
         | 
        251,15 | 
        EUR | 
        2024-10-16 | 
    
    
    
         | 
        252,44 | 
        EUR | 
        2024-10-15 | 
    
    
    
         | 
        255,32 | 
        EUR | 
        2024-10-14 | 
    
    
    
         | 
        253,53 | 
        EUR | 
        2024-10-11 | 
    
    
    
         | 
        251,07 | 
        EUR | 
        2024-10-10 | 
    
    
    
         | 
        252,54 | 
        EUR | 
        2024-10-09 | 
    
    
    
         | 
        250,91 | 
        EUR | 
        2024-10-08 | 
    
    
    
         | 
        250,62 | 
        EUR | 
        2024-10-07 | 
    
    
    
         | 
        250,76 | 
        EUR | 
        2024-10-04 | 
    
    
    
         | 
        250,74 | 
        EUR | 
        2024-10-03 | 
    
    
    
         | 
        253,95 | 
        EUR | 
        2024-10-02 | 
    
    
    
         | 
        253,16 | 
        EUR | 
        2024-10-01 | 
    
    
    
         | 
        254,24 | 
        EUR | 
        2024-09-30 | 
    
    
    
         | 
        257,33 | 
        EUR | 
        2024-09-27 | 
    
    
    
         | 
        258,50 | 
        EUR | 
        2024-09-26 | 
    
    
    
         | 
        255,13 | 
        EUR | 
        2024-09-25 | 
    
    
    
         | 
        253,91 | 
        EUR | 
        2024-09-24 | 
    
    
    
         | 
        252,40 | 
        EUR | 
        2024-09-23 | 
    
    
    
         | 
        251,55 | 
        EUR | 
        2024-09-20 | 
    
    
    
         | 
        255,57 | 
        EUR | 
        2024-09-19 | 
    
    
    
         | 
        250,35 | 
        EUR | 
        2024-09-18 | 
    
    
    
         | 
        253,50 | 
        EUR | 
        2024-09-17 | 
    
    
    
         | 
        252,38 | 
        EUR | 
        2024-09-16 | 
    
    
    
         | 
        251,85 | 
        EUR | 
        2024-09-13 | 
    
    
    
         | 
        249,88 | 
        EUR | 
        2024-09-12 | 
    
    
    
         | 
        246,99 | 
        EUR | 
        2024-09-11 | 
    
    
    
         | 
        247,55 | 
        EUR | 
        2024-09-10 | 
    
    
    
         | 
        247,69 | 
        EUR | 
        2024-09-09 | 
    
    
    
         | 
        244,61 | 
        EUR | 
        2024-09-06 | 
    
    
    
         | 
        246,36 | 
        EUR | 
        2024-09-05 | 
    
    
    
         | 
        250,56 | 
        EUR | 
        2024-09-04 | 
    
    
    
         | 
        254,56 | 
        EUR | 
        2024-09-03 | 
    
    
    
         | 
        256,88 | 
        EUR | 
        2024-09-02 | 
    
    
    
         | 
        257,14 | 
        EUR | 
        2024-08-30 | 
    
    
    
         | 
        257,07 | 
        EUR | 
        2024-08-29 | 
    
    
    
         | 
        253,87 | 
        EUR | 
        2024-08-28 | 
    
    
    
         | 
        251,60 | 
        EUR | 
        2024-08-27 | 
    
    
    
         | 
        252,29 | 
        EUR | 
        2024-08-26 | 
    
    
    
         | 
        252,59 | 
        EUR | 
        2024-08-23 | 
    
    
    
         | 
        251,81 | 
        EUR | 
        2024-08-22 | 
    
    
    
         | 
        250,85 | 
        EUR | 
        2024-08-21 | 
    
    
    
         | 
        250,73 | 
        EUR | 
        2024-08-20 | 
    
    
    
         | 
        250,55 | 
        EUR | 
        2024-08-19 | 
    
    
    
         | 
        249,39 | 
        EUR | 
        2024-08-16 | 
    
    
    
         | 
        246,37 | 
        EUR | 
        2024-08-14 | 
    
    
    
         | 
        244,29 | 
        EUR | 
        2024-08-13 | 
    
    
    
         | 
        242,88 | 
        EUR | 
        2024-08-12 | 
    
    
    
         | 
        242,80 | 
        EUR | 
        2024-08-09 | 
    
    
    
         | 
        240,80 | 
        EUR | 
        2024-08-08 | 
    
    
    
         | 
        241,03 | 
        EUR | 
        2024-08-07 | 
    
    
    
         | 
        236,82 | 
        EUR | 
        2024-08-06 | 
    
    
    
         | 
        235,78 | 
        EUR | 
        2024-08-05 | 
    
    
    
         | 
        239,04 | 
        EUR | 
        2024-08-02 | 
    
    
    
         | 
        249,53 | 
        EUR | 
        2024-08-01 | 
    
    
    
         | 
        252,65 | 
        EUR | 
        2024-07-31 | 
    
    
    
         | 
        248,80 | 
        EUR | 
        2024-07-30 | 
    
    
    
         | 
        247,53 | 
        EUR | 
        2024-07-29 | 
    
    
    
         | 
        248,11 | 
        EUR | 
        2024-07-26 | 
    
    
    
         | 
        244,86 | 
        EUR | 
        2024-07-25 | 
    
    
    
         | 
        248,27 | 
        EUR | 
        2024-07-24 | 
    
    
    
         | 
        250,84 | 
        EUR | 
        2024-07-23 | 
    
    
    
         | 
        249,93 | 
        EUR | 
        2024-07-22 | 
    
    
    
         | 
        247,64 | 
        EUR | 
        2024-07-19 | 
    
    
    
         | 
        249,59 | 
        EUR | 
        2024-07-18 | 
    
    
    
         | 
        252,59 | 
        EUR | 
        2024-07-17 | 
    
    
    
         | 
        256,63 | 
        EUR | 
        2024-07-16 | 
    
    
    
         | 
        256,85 | 
        EUR | 
        2024-07-15 | 
    
    
    
         | 
        259,19 | 
        EUR | 
        2024-07-12 | 
    
    
    
         | 
        254,73 | 
        EUR | 
        2024-07-11 | 
    
    
    
         | 
        253,94 | 
        EUR | 
        2024-07-10 | 
    
    
    
         | 
        252,71 | 
        EUR | 
        2024-07-09 | 
    
    
    
         | 
        255,58 | 
        EUR | 
        2024-07-08 | 
    
    
    
         | 
        254,93 | 
        EUR | 
        2024-07-05 | 
    
    
    
         | 
        255,76 | 
        EUR | 
        2024-07-04 | 
    
    
    
         | 
        254,58 | 
        EUR | 
        2024-07-03 | 
    
    
    
         | 
        253,08 | 
        EUR | 
        2024-07-02 | 
    
    
    
         | 
        253,92 | 
        EUR | 
        2024-07-01 | 
    
    
    
         | 
        254,33 | 
        EUR | 
        2024-06-28 | 
    
    
    
         | 
        255,42 | 
        EUR | 
        2024-06-27 | 
    
    
    
         | 
        256,08 | 
        EUR | 
        2024-06-26 | 
    
    
    
         | 
        256,93 | 
        EUR | 
        2024-06-25 | 
    
    
    
         | 
        257,69 | 
        EUR | 
        2024-06-24 | 
    
    
    
         | 
        256,60 | 
        EUR | 
        2024-06-21 | 
    
    
    
         | 
        258,89 | 
        EUR | 
        2024-06-20 | 
    
    
    
         | 
        255,99 | 
        EUR | 
        2024-06-19 | 
    
    
    
         | 
        257,13 | 
        EUR | 
        2024-06-18 | 
    
    
    
         | 
        255,13 | 
        EUR | 
        2024-06-17 | 
    
    
    
         | 
        255,10 | 
        EUR | 
        2024-06-14 | 
    
    
    
         | 
        257,85 | 
        EUR | 
        2024-06-13 | 
    
    
    
         | 
        262,23 | 
        EUR | 
        2024-06-12 | 
    
    
    
         | 
        256,91 | 
        EUR | 
        2024-06-11 | 
    
    
    
         | 
        257,45 | 
        EUR | 
        2024-06-10 | 
    
    
    
         | 
        258,78 | 
        EUR | 
        2024-06-07 | 
    
    
    
         | 
        258,70 | 
        EUR | 
        2024-06-06 | 
    
    
    
         | 
        257,53 | 
        EUR | 
        2024-06-05 | 
    
    
    
         | 
        253,38 | 
        EUR | 
        2024-06-04 | 
    
    
    
         | 
        253,67 | 
        EUR | 
        2024-06-03 | 
    
    
    
         | 
        253,38 | 
        EUR | 
        2024-05-31 | 
    
    
    
         | 
        252,59 | 
        EUR | 
        2024-05-30 | 
    
    
    
         | 
        251,60 | 
        EUR | 
        2024-05-29 | 
    
    
    
         | 
        254,57 | 
        EUR | 
        2024-05-28 | 
    
    
    
         | 
        255,89 | 
        EUR | 
        2024-05-27 | 
    
    
    
         | 
        255,37 | 
        EUR | 
        2024-05-24 | 
    
    
    
         | 
        255,93 | 
        EUR | 
        2024-05-23 | 
    
    
    
         | 
        254,28 | 
        EUR | 
        2024-05-22 | 
    
    
    
         | 
        254,86 | 
        EUR | 
        2024-05-21 | 
    
    
    
         | 
        251,93 | 
        EUR | 
        2024-05-17 | 
    
    
    
         | 
        253,67 | 
        EUR | 
        2024-05-16 | 
    
    
    
         | 
        253,84 | 
        EUR | 
        2024-05-15 | 
    
    
    
         | 
        251,91 | 
        EUR | 
        2024-05-14 | 
    
    
    
         | 
        251,62 | 
        EUR | 
        2024-05-13 | 
    
    
    
         | 
        251,63 | 
        EUR | 
        2024-05-10 | 
    
    
    
         | 
        248,06 | 
        EUR | 
        2024-05-08 | 
    
    
    
         | 
        246,56 | 
        EUR | 
        2024-05-07 | 
    
    
    
         | 
        243,93 | 
        EUR | 
        2024-05-06 | 
    
    
    
         | 
        242,65 | 
        EUR | 
        2024-05-03 | 
    
    
    
         | 
        240,75 | 
        EUR | 
        2024-05-02 | 
    
    
    
         | 
        242,09 | 
        EUR | 
        2024-04-30 | 
    
    
    
         | 
        242,81 | 
        EUR | 
        2024-04-29 | 
    
    
    
         | 
        243,46 | 
        EUR | 
        2024-04-26 | 
    
    
    
         | 
        238,97 | 
        EUR | 
        2024-04-25 | 
    
    
    
         | 
        239,82 | 
        EUR | 
        2024-04-24 | 
    
    
    
         | 
        239,09 | 
        EUR | 
        2024-04-23 | 
    
    
    
         | 
        235,87 | 
        EUR | 
        2024-04-22 | 
    
    
    
         | 
        235,77 | 
        EUR | 
        2024-04-19 | 
    
    
    
         | 
        236,81 | 
        EUR | 
        2024-04-18 | 
    
    
    
         | 
        236,61 | 
        EUR | 
        2024-04-17 | 
    
    
    
         | 
        237,24 | 
        EUR | 
        2024-04-16 | 
    
    
    
         | 
        240,56 | 
        EUR | 
        2024-04-15 | 
    
    
    
         | 
        239,61 | 
        EUR | 
        2024-04-12 | 
    
    
    
         | 
        239,82 | 
        EUR | 
        2024-04-11 | 
    
    
    
         | 
        240,09 | 
        EUR | 
        2024-04-10 | 
    
    
    
         | 
        238,85 | 
        EUR | 
        2024-04-09 | 
    
    
    
         | 
        240,89 | 
        EUR | 
        2024-04-08 | 
    
    
    
         | 
        239,97 | 
        EUR | 
        2024-04-05 | 
    
    
    
         | 
        240,94 | 
        EUR | 
        2024-04-04 | 
    
    
    
         | 
        240,86 | 
        EUR | 
        2024-04-03 | 
    
    
    
         | 
        240,25 | 
        EUR | 
        2024-04-02 | 
    
    
    
         | 
        243,34 | 
        EUR | 
        2024-03-28 | 
    
    
    
         | 
        243,44 | 
        EUR | 
        2024-03-27 | 
    
    
    
         | 
        242,81 | 
        EUR | 
        2024-03-26 | 
    
    
    
         | 
        242,44 | 
        EUR | 
        2024-03-25 | 
    
    
    
         | 
        243,59 | 
        EUR | 
        2024-03-22 | 
    
    
    
         | 
        244,07 | 
        EUR | 
        2024-03-21 | 
    
    
    
         | 
        241,46 | 
        EUR | 
        2024-03-20 | 
    
    
    
         | 
        240,59 | 
        EUR | 
        2024-03-19 | 
    
    
    
         | 
        240,69 | 
        EUR | 
        2024-03-18 | 
    
    
    
         | 
        241,31 | 
        EUR | 
        2024-03-15 | 
    
    
    
         | 
        242,12 | 
        EUR | 
        2024-03-14 | 
    
    
    
         | 
        241,90 | 
        EUR | 
        2024-03-13 | 
    
    
    
         | 
        241,95 | 
        EUR | 
        2024-03-12 | 
    
    
    
         | 
        239,24 | 
        EUR | 
        2024-03-11 | 
    
    
    
         | 
        241,43 | 
        EUR | 
        2024-03-08 | 
    
    
    
         | 
        241,52 | 
        EUR | 
        2024-03-07 | 
    
    
    
         | 
        237,89 | 
        EUR | 
        2024-03-06 | 
    
    
    
         | 
        236,48 | 
        EUR | 
        2024-03-05 | 
    
    
    
         | 
        239,70 | 
        EUR | 
        2024-03-04 | 
    
    
    
         | 
        239,39 | 
        EUR | 
        2024-03-01 | 
    
    
    
         | 
        238,12 | 
        EUR | 
        2024-02-29 | 
    
    
    
         | 
        238,17 | 
        EUR | 
        2024-02-28 | 
    
    
    
         | 
        238,02 | 
        EUR | 
        2024-02-27 | 
    
    
    
         | 
        238,49 | 
        EUR | 
        2024-02-26 | 
    
    
    
         | 
        238,86 | 
        EUR | 
        2024-02-23 | 
    
    
    
         | 
        237,73 | 
        EUR | 
        2024-02-22 | 
    
    
    
         | 
        235,16 | 
        EUR | 
        2024-02-21 | 
    
    
    
         | 
        235,37 | 
        EUR | 
        2024-02-20 | 
    
    
    
         | 
        235,42 | 
        EUR | 
        2024-02-19 | 
    
    
    
         | 
        234,47 | 
        EUR | 
        2024-02-16 | 
    
    
    
         | 
        232,12 | 
        EUR | 
        2024-02-15 | 
    
    
    
         | 
        230,30 | 
        EUR | 
        2024-02-14 | 
    
    
    
         | 
        228,48 | 
        EUR | 
        2024-02-13 | 
    
    
    
         | 
        231,13 | 
        EUR | 
        2024-02-12 | 
    
    
    
         | 
        230,15 | 
        EUR | 
        2024-02-09 | 
    
    
    
         | 
        230,05 | 
        EUR | 
        2024-02-08 | 
    
    
    
         | 
        229,76 | 
        EUR | 
        2024-02-07 | 
    
    
    
         | 
        228,39 | 
        EUR | 
        2024-02-06 | 
    
    
    
         | 
        226,68 | 
        EUR | 
        2024-02-05 | 
    
    
    
         | 
        227,49 | 
        EUR | 
        2024-02-02 | 
    
    
    
         | 
        226,98 | 
        EUR | 
        2024-02-01 | 
    
    
    
         | 
        226,23 | 
        EUR | 
        2024-01-31 | 
    
    
    
         | 
        225,74 | 
        EUR | 
        2024-01-30 | 
    
    
    
         | 
        225,01 | 
        EUR | 
        2024-01-29 | 
    
    
    
         | 
        224,72 | 
        EUR | 
        2024-01-26 | 
    
    
    
         | 
        223,08 | 
        EUR | 
        2024-01-25 | 
    
    
    
         | 
        221,71 | 
        EUR | 
        2024-01-24 | 
    
    
    
         | 
        219,15 | 
        EUR | 
        2024-01-23 | 
    
    
    
         | 
        220,16 | 
        EUR | 
        2024-01-22 | 
    
    
    
         | 
        218,00 | 
        EUR | 
        2024-01-19 | 
    
    
    
         | 
        218,81 | 
        EUR | 
        2024-01-18 | 
    
    
    
         | 
        217,25 | 
        EUR | 
        2024-01-17 | 
    
    
    
         | 
        219,94 | 
        EUR | 
        2024-01-16 | 
    
    
    
         | 
        220,03 | 
        EUR | 
        2024-01-15 | 
    
    
    
         | 
        221,65 | 
        EUR | 
        2024-01-12 | 
    
    
    
         | 
        219,38 | 
        EUR | 
        2024-01-11 | 
    
    
    
         | 
        220,35 | 
        EUR | 
        2024-01-10 | 
    
    
    
         | 
        220,60 | 
        EUR | 
        2024-01-09 | 
    
    
    
         | 
        220,85 | 
        EUR | 
        2024-01-08 | 
    
    
    
         | 
        219,47 | 
        EUR | 
        2024-01-05 | 
    
    
    
         | 
        221,70 | 
        EUR | 
        2024-01-04 | 
    
    
    
         | 
        220,34 | 
        EUR | 
        2024-01-03 | 
    
    
    
         | 
        223,79 | 
        EUR | 
        2024-01-02 | 
    
    
    
         | 
        225,88 | 
        EUR | 
        2023-12-29 | 
    
    
    
         | 
        225,61 | 
        EUR | 
        2023-12-28 | 
    
    
    
         | 
        225,38 | 
        EUR | 
        2023-12-27 | 
    
    
    
         | 
        225,35 | 
        EUR | 
        2023-12-22 | 
    
    
    
         | 
        225,09 | 
        EUR | 
        2023-12-21 | 
    
    
    
         | 
        225,11 | 
        EUR | 
        2023-12-20 | 
    
    
    
         | 
        224,55 | 
        EUR | 
        2023-12-19 | 
    
    
    
         | 
        223,65 | 
        EUR | 
        2023-12-18 | 
    
    
    
         | 
        224,65 | 
        EUR | 
        2023-12-15 | 
    
    
    
         | 
        224,15 | 
        EUR | 
        2023-12-14 | 
    
    
    
         | 
        220,45 | 
        EUR | 
        2023-12-13 | 
    
    
    
         | 
        219,94 | 
        EUR | 
        2023-12-12 | 
    
    
    
         | 
        219,90 | 
        EUR | 
        2023-12-11 | 
    
    
    
         | 
        218,56 | 
        EUR | 
        2023-12-08 | 
    
    
    
         | 
        216,91 | 
        EUR | 
        2023-12-07 | 
    
    
    
         | 
        217,08 | 
        EUR | 
        2023-12-06 | 
    
    
    
         | 
        215,33 | 
        EUR | 
        2023-12-05 | 
    
    
    
         | 
        214,09 | 
        EUR | 
        2023-12-04 | 
    
    
    
         | 
        214,05 | 
        EUR | 
        2023-12-01 | 
    
    
    
         | 
        212,09 | 
        EUR | 
        2023-11-30 | 
    
    
    
         | 
        211,60 | 
        EUR | 
        2023-11-29 | 
    
    
    
         | 
        210,05 | 
        EUR | 
        2023-11-28 | 
    
    
    
         | 
        211,04 | 
        EUR | 
        2023-11-27 | 
    
    
    
         | 
        211,57 | 
        EUR | 
        2023-11-24 | 
    
    
    
         | 
        210,97 | 
        EUR | 
        2023-11-23 | 
    
    
    
         | 
        210,75 | 
        EUR | 
        2023-11-22 | 
    
    
    
         | 
        209,21 | 
        EUR | 
        2023-11-21 | 
    
    
    
         | 
        209,27 | 
        EUR | 
        2023-11-20 | 
    
    
    
         | 
        209,04 | 
        EUR | 
        2023-11-17 | 
    
    
    
         | 
        206,99 | 
        EUR | 
        2023-11-16 | 
    
    
    
         | 
        208,10 | 
        EUR | 
        2023-11-15 | 
    
    
    
         | 
        206,20 | 
        EUR | 
        2023-11-14 | 
    
    
    
         | 
        202,91 | 
        EUR | 
        2023-11-13 | 
    
    
    
         | 
        202,36 | 
        EUR | 
        2023-11-10 | 
    
    
    
         | 
        204,03 | 
        EUR | 
        2023-11-09 | 
    
    
    
         | 
        200,83 | 
        EUR | 
        2023-11-08 | 
    
    
    
         | 
        199,72 | 
        EUR | 
        2023-11-07 | 
    
    
    
         | 
        199,16 | 
        EUR | 
        2023-11-06 | 
    
    
    
         | 
        199,56 | 
        EUR | 
        2023-11-03 | 
    
    
    
         | 
        199,26 | 
        EUR | 
        2023-11-02 | 
    
    
    
         | 
        194,39 | 
        EUR | 
        2023-10-31 | 
    
    
    
         | 
        192,66 | 
        EUR | 
        2023-10-30 | 
    
    
    
         | 
        192,11 | 
        EUR | 
        2023-10-27 | 
    
    
    
         | 
        192,08 | 
        EUR | 
        2023-10-26 | 
    
    
    
         | 
        192,54 | 
        EUR | 
        2023-10-25 | 
    
    
    
         | 
        192,05 | 
        EUR | 
        2023-10-24 | 
    
    
    
         | 
        192,20 | 
        EUR | 
        2023-10-23 | 
    
    
    
         | 
        191,95 | 
        EUR | 
        2023-10-20 | 
    
    
    
         | 
        195,59 | 
        EUR | 
        2023-10-19 | 
    
    
    
         | 
        197,15 | 
        EUR | 
        2023-10-18 | 
    
    
    
         | 
        201,01 | 
        EUR | 
        2023-10-17 | 
    
    
    
         | 
        202,03 | 
        EUR | 
        2023-10-16 | 
    
    
    
         | 
        202,64 | 
        EUR | 
        2023-10-13 | 
    
    
    
         | 
        205,48 | 
        EUR | 
        2023-10-12 | 
    
    
    
         | 
        204,61 | 
        EUR | 
        2023-10-11 | 
    
    
    
         | 
        203,76 | 
        EUR | 
        2023-10-10 | 
    
    
    
         | 
        199,38 | 
        EUR | 
        2023-10-09 | 
    
    
    
         | 
        201,49 | 
        EUR | 
        2023-10-06 | 
    
    
    
         | 
        199,41 | 
        EUR | 
        2023-10-05 | 
    
    
    
         | 
        198,74 | 
        EUR | 
        2023-10-04 | 
    
    
    
         | 
        198,25 | 
        EUR | 
        2023-10-03 | 
    
    
    
         | 
        200,13 | 
        EUR | 
        2023-10-02 | 
    
    
    
         | 
        202,25 | 
        EUR | 
        2023-09-29 | 
    
    
    
         | 
        201,08 | 
        EUR | 
        2023-09-28 | 
    
    
    
         | 
        199,55 | 
        EUR | 
        2023-09-27 | 
    
    
    
         | 
        199,45 | 
        EUR | 
        2023-09-26 | 
    
    
    
         | 
        200,57 | 
        EUR | 
        2023-09-25 | 
    
    
    
         | 
        201,40 | 
        EUR | 
        2023-09-22 | 
    
    
    
         | 
        202,41 | 
        EUR | 
        2023-09-21 | 
    
    
    
         | 
        205,60 | 
        EUR | 
        2023-09-20 | 
    
    
    
         | 
        203,60 | 
        EUR | 
        2023-09-19 | 
    
    
    
         | 
        205,16 | 
        EUR | 
        2023-09-18 | 
    
    
    
         | 
        207,95 | 
        EUR | 
        2023-09-15 | 
    
    
    
         | 
        206,51 | 
        EUR | 
        2023-09-14 | 
    
    
    
         | 
        203,96 | 
        EUR | 
        2023-09-13 | 
    
    
    
         | 
        205,98 | 
        EUR | 
        2023-09-12 | 
    
    
    
         | 
        207,33 | 
        EUR | 
        2023-09-11 | 
    
    
    
         | 
        207,48 | 
        EUR | 
        2023-09-08 | 
    
    
    
         | 
        207,57 | 
        EUR | 
        2023-09-07 | 
    
    
    
         | 
        208,24 | 
        EUR | 
        2023-09-06 | 
    
    
    
         | 
        207,73 | 
        EUR | 
        2023-09-05 | 
    
    
    
         | 
        208,36 | 
        EUR | 
        2023-09-04 | 
    
    
    
         | 
        208,14 | 
        EUR | 
        2023-09-01 | 
    
    
    
         | 
        208,25 | 
        EUR | 
        2023-08-31 | 
    
    
    
         | 
        208,41 | 
        EUR | 
        2023-08-30 | 
    
    
    
         | 
        208,26 | 
        EUR | 
        2023-08-29 | 
    
    
    
         | 
        206,42 | 
        EUR | 
        2023-08-28 | 
    
    
    
         | 
        204,63 | 
        EUR | 
        2023-08-25 | 
    
    
    
         | 
        204,70 | 
        EUR | 
        2023-08-24 | 
    
    
    
         | 
        205,64 | 
        EUR | 
        2023-08-23 | 
    
    
    
         | 
        204,41 | 
        EUR | 
        2023-08-22 | 
    
    
    
         | 
        203,36 | 
        EUR | 
        2023-08-21 | 
    
    
    
         | 
        203,63 | 
        EUR | 
        2023-08-18 | 
    
    
    
         | 
        204,91 | 
        EUR | 
        2023-08-17 | 
    
    
    
         | 
        207,49 | 
        EUR | 
        2023-08-16 | 
    
    
    
         | 
        209,06 | 
        EUR | 
        2023-08-14 | 
    
    
    
         | 
        208,93 | 
        EUR | 
        2023-08-11 | 
    
    
    
         | 
        211,64 | 
        EUR | 
        2023-08-10 | 
    
    
    
         | 
        210,33 | 
        EUR | 
        2023-08-09 | 
    
    
    
         | 
        209,80 | 
        EUR | 
        2023-08-08 | 
    
    
    
         | 
        209,18 | 
        EUR | 
        2023-08-07 | 
    
    
    
         | 
        208,91 | 
        EUR | 
        2023-08-04 | 
    
    
    
         | 
        207,69 | 
        EUR | 
        2023-08-03 | 
    
    
    
         | 
        209,94 | 
        EUR | 
        2023-08-02 | 
    
    
    
         | 
        212,16 | 
        EUR | 
        2023-08-01 | 
    
    
    
         | 
        213,09 | 
        EUR | 
        2023-07-31 | 
    
    
    
         | 
        213,33 | 
        EUR | 
        2023-07-28 | 
    
    
    
         | 
        213,59 | 
        EUR | 
        2023-07-27 | 
    
    
    
         | 
        210,17 | 
        EUR | 
        2023-07-26 | 
    
    
    
         | 
        211,40 | 
        EUR | 
        2023-07-25 | 
    
    
    
         | 
        210,12 | 
        EUR | 
        2023-07-24 | 
    
    
    
         | 
        210,03 | 
        EUR | 
        2023-07-21 | 
    
    
    
         | 
        209,60 | 
        EUR | 
        2023-07-20 | 
    
    
    
         | 
        208,68 | 
        EUR | 
        2023-07-19 | 
    
    
    
         | 
        208,82 | 
        EUR | 
        2023-07-18 | 
    
    
    
         | 
        207,92 | 
        EUR | 
        2023-07-17 | 
    
    
    
         | 
        209,51 | 
        EUR | 
        2023-07-14 | 
    
    
    
         | 
        206,74 | 
        EUR | 
        2023-07-13 | 
    
    
    
         | 
        206,01 | 
        EUR | 
        2023-07-12 | 
    
    
    
         | 
        203,19 | 
        EUR | 
        2023-07-11 | 
    
    
    
         | 
        201,84 | 
        EUR | 
        2023-07-10 | 
    
    
    
         | 
        201,37 | 
        EUR | 
        2023-07-07 | 
    
    
    
         | 
        201,99 | 
        EUR | 
        2023-07-06 | 
    
    
    
         | 
        205,97 | 
        EUR | 
        2023-07-05 | 
    
    
    
         | 
        207,53 | 
        EUR | 
        2023-07-04 | 
    
    
    
         | 
        207,18 | 
        EUR | 
        2023-07-03 | 
    
    
    
         | 
        209,51 | 
        EUR | 
        2023-06-30 | 
    
    
    
         | 
        207,09 | 
        EUR | 
        2023-06-29 | 
    
    
    
         | 
        207,33 | 
        EUR | 
        2023-06-28 | 
    
    
    
         | 
        205,38 | 
        EUR | 
        2023-06-27 | 
    
    
    
         | 
        205,50 | 
        EUR | 
        2023-06-26 | 
    
    
    
         | 
        206,19 | 
        EUR | 
        2023-06-22 | 
    
    
    
         | 
        206,79 | 
        EUR | 
        2023-06-21 | 
    
    
    
         | 
        209,16 | 
        EUR | 
        2023-06-20 | 
    
    
    
         | 
        211,05 | 
        EUR | 
        2023-06-19 | 
    
    
    
         | 
        214,63 | 
        EUR | 
        2023-06-16 | 
    
    
    
         | 
        214,15 | 
        EUR | 
        2023-06-15 | 
    
    
    
         | 
        214,89 | 
        EUR | 
        2023-06-14 | 
    
    
    
         | 
        214,36 | 
        EUR | 
        2023-06-13 | 
    
    
    
         | 
        213,30 | 
        EUR | 
        2023-06-12 | 
    
    
    
         | 
        212,04 | 
        EUR | 
        2023-06-09 | 
    
    
    
         | 
        212,62 | 
        EUR | 
        2023-06-08 | 
    
    
    
         | 
        213,37 | 
        EUR | 
        2023-06-07 | 
    
    
    
         | 
        213,99 | 
        EUR | 
        2023-06-06 | 
    
    
    
         | 
        212,72 | 
        EUR | 
        2023-06-05 | 
    
    
    
         | 
        213,28 | 
        EUR | 
        2023-06-02 | 
    
    
    
         | 
        210,61 | 
        EUR | 
        2023-06-01 | 
    
    
    
         | 
        209,47 | 
        EUR | 
        2023-05-31 | 
    
    
    
         | 
        210,53 | 
        EUR | 
        2023-05-30 | 
    
    
    
         | 
        211,16 | 
        EUR | 
        2023-05-26 | 
    
    
    
         | 
        208,03 | 
        EUR | 
        2023-05-25 | 
    
    
    
         | 
        207,27 | 
        EUR | 
        2023-05-24 | 
    
    
    
         | 
        211,45 | 
        EUR | 
        2023-05-23 | 
    
    
    
         | 
        213,15 | 
        EUR | 
        2023-05-22 | 
    
    
    
         | 
        212,63 | 
        EUR | 
        2023-05-19 | 
    
    
    
         | 
        209,15 | 
        EUR | 
        2023-05-17 | 
    
    
    
         | 
        209,89 | 
        EUR | 
        2023-05-16 | 
    
    
    
         | 
        210,43 | 
        EUR | 
        2023-05-15 | 
    
    
    
         | 
        210,48 | 
        EUR | 
        2023-05-12 | 
    
    
    
         | 
        210,17 | 
        EUR | 
        2023-05-11 | 
    
    
    
         | 
        209,32 | 
        EUR | 
        2023-05-10 | 
    
    
    
         | 
        209,63 | 
        EUR | 
        2023-05-08 | 
    
    
    
         | 
        208,56 | 
        EUR | 
        2023-05-05 | 
    
    
    
         | 
        206,62 | 
        EUR | 
        2023-05-04 | 
    
    
    
         | 
        208,01 | 
        EUR | 
        2023-05-03 | 
    
    
    
         | 
        206,61 | 
        EUR | 
        2023-05-02 | 
    
    
    
         | 
        207,86 | 
        EUR | 
        2023-04-28 | 
    
    
    
         | 
        205,82 | 
        EUR | 
        2023-04-27 | 
    
    
    
         | 
        204,87 | 
        EUR | 
        2023-04-26 | 
    
    
    
         | 
        207,75 | 
        EUR | 
        2023-04-25 | 
    
    
    
         | 
        208,86 | 
        EUR | 
        2023-04-24 | 
    
    
    
         | 
        208,40 | 
        EUR | 
        2023-04-21 | 
    
    
    
         | 
        207,43 | 
        EUR | 
        2023-04-20 | 
    
    
    
         | 
        207,22 | 
        EUR | 
        2023-04-19 | 
    
    
    
         | 
        207,87 | 
        EUR | 
        2023-04-18 | 
    
    
    
         | 
        206,76 | 
        EUR | 
        2023-04-17 | 
    
    
    
         | 
        206,82 | 
        EUR | 
        2023-04-14 | 
    
    
    
         | 
        205,71 | 
        EUR | 
        2023-04-13 | 
    
    
    
         | 
        204,94 | 
        EUR | 
        2023-04-12 | 
    
    
    
         | 
        204,43 | 
        EUR | 
        2023-04-11 | 
    
    
    
         | 
        203,23 | 
        EUR | 
        2023-04-06 | 
    
    
    
         | 
        202,73 | 
        EUR | 
        2023-04-05 | 
    
    
    
         | 
        204,68 | 
        EUR | 
        2023-04-04 | 
    
    
    
         | 
        204,89 | 
        EUR | 
        2023-04-03 | 
    
    
    
         | 
        206,07 | 
        EUR | 
        2023-03-31 | 
    
    
    
         | 
        204,99 | 
        EUR | 
        2023-03-30 | 
    
    
    
         | 
        202,81 | 
        EUR | 
        2023-03-29 | 
    
    
    
         | 
        200,48 | 
        EUR | 
        2023-03-28 | 
    
    
    
         | 
        201,06 | 
        EUR | 
        2023-03-27 | 
    
    
    
         | 
        199,23 | 
        EUR | 
        2023-03-24 | 
    
    
    
         | 
        201,28 | 
        EUR | 
        2023-03-23 | 
    
    
    
         | 
        201,59 | 
        EUR | 
        2023-03-22 | 
    
    
    
         | 
        201,22 | 
        EUR | 
        2023-03-21 | 
    
    
    
         | 
        198,54 | 
        EUR | 
        2023-03-20 | 
    
    
    
         | 
        197,02 | 
        EUR | 
        2023-03-17 | 
    
    
    
         | 
        198,25 | 
        EUR | 
        2023-03-16 | 
    
    
    
         | 
        196,00 | 
        EUR | 
        2023-03-15 | 
    
    
    
         | 
        199,53 | 
        EUR | 
        2023-03-14 | 
    
    
    
         | 
        196,86 | 
        EUR | 
        2023-03-13 | 
    
    
    
         | 
        200,16 | 
        EUR | 
        2023-03-10 | 
    
    
    
         | 
        203,02 | 
        EUR | 
        2023-03-09 | 
    
    
    
         | 
        202,84 | 
        EUR | 
        2023-03-08 | 
    
    
    
         | 
        203,30 | 
        EUR | 
        2023-03-07 | 
    
    
    
         | 
        204,83 | 
        EUR | 
        2023-03-06 | 
    
    
    
         | 
        205,20 | 
        EUR | 
        2023-03-03 | 
    
    
    
         | 
        203,91 | 
        EUR | 
        2023-03-02 | 
    
    
    
         | 
        203,49 | 
        EUR | 
        2023-03-01 | 
    
    
    
         | 
        204,29 | 
        EUR | 
        2023-02-28 | 
    
    
    
         | 
        205,41 | 
        EUR | 
        2023-02-27 | 
    
    
    
         | 
        204,27 | 
        EUR | 
        2023-02-24 | 
    
    
    
         | 
        205,33 | 
        EUR | 
        2023-02-23 | 
    
    
    
         | 
        205,98 | 
        EUR | 
        2023-02-22 | 
    
    
    
         | 
        205,74 | 
        EUR | 
        2023-02-21 | 
    
    
    
         | 
        206,30 | 
        EUR | 
        2023-02-20 | 
    
    
    
         | 
        205,91 | 
        EUR | 
        2023-02-17 | 
    
    
    
         | 
        206,43 | 
        EUR | 
        2023-02-16 | 
    
    
    
         | 
        206,22 | 
        EUR | 
        2023-02-15 | 
    
    
    
         | 
        205,00 | 
        EUR | 
        2023-02-14 | 
    
    
    
         | 
        205,14 | 
        EUR | 
        2023-02-13 | 
    
    
    
         | 
        202,72 | 
        EUR | 
        2023-02-10 | 
    
    
    
         | 
        205,52 | 
        EUR | 
        2023-02-09 | 
    
    
    
         | 
        204,45 | 
        EUR | 
        2023-02-08 | 
    
    
    
         | 
        203,82 | 
        EUR | 
        2023-02-07 | 
    
    
    
         | 
        204,80 | 
        EUR | 
        2023-02-06 | 
    
    
    
         | 
        206,64 | 
        EUR | 
        2023-02-03 | 
    
    
    
         | 
        205,43 | 
        EUR | 
        2023-02-02 | 
    
    
    
         | 
        200,56 | 
        EUR | 
        2023-02-01 | 
    
    
    
         | 
        199,72 | 
        EUR | 
        2023-01-31 | 
    
    
    
         | 
        201,12 | 
        EUR | 
        2023-01-30 | 
    
    
    
         | 
        201,49 | 
        EUR | 
        2023-01-27 | 
    
    
    
         | 
        200,58 | 
        EUR | 
        2023-01-26 | 
    
    
    
         | 
        199,36 | 
        EUR | 
        2023-01-25 | 
    
    
    
         | 
        200,36 | 
        EUR | 
        2023-01-24 | 
    
    
    
         | 
        200,80 | 
        EUR | 
        2023-01-23 | 
    
    
    
         | 
        199,75 | 
        EUR | 
        2023-01-20 | 
    
    
    
         | 
        199,09 | 
        EUR | 
        2023-01-19 | 
    
    
    
         | 
        202,11 | 
        EUR | 
        2023-01-18 | 
    
    
    
         | 
        200,40 | 
        EUR | 
        2023-01-17 | 
    
    
    
         | 
        200,10 | 
        EUR | 
        2023-01-16 | 
    
    
    
         | 
        198,07 | 
        EUR | 
        2023-01-13 | 
    
    
    
         | 
        198,01 | 
        EUR | 
        2023-01-12 | 
    
    
    
         | 
        197,34 | 
        EUR | 
        2023-01-11 | 
    
    
    
         | 
        196,64 | 
        EUR | 
        2023-01-10 | 
    
    
    
         | 
        197,60 | 
        EUR | 
        2023-01-09 | 
    
    
    
         | 
        194,55 | 
        EUR | 
        2023-01-06 | 
    
    
    
         | 
        193,75 | 
        EUR | 
        2023-01-05 | 
    
    
    
         | 
        194,52 | 
        EUR | 
        2023-01-04 | 
    
    
    
         | 
        191,89 | 
        EUR | 
        2023-01-03 | 
    
    
    
         | 
        189,91 | 
        EUR | 
        2023-01-02 | 
    
    
    
         | 
        188,79 | 
        EUR | 
        2022-12-30 | 
    
    
    
         | 
        191,22 | 
        EUR | 
        2022-12-29 | 
    
    
    
         | 
        190,16 | 
        EUR | 
        2022-12-28 | 
    
    
    
         | 
        190,14 | 
        EUR | 
        2022-12-27 | 
    
    
    
         | 
        190,25 | 
        EUR | 
        2022-12-23 | 
    
    
    
         | 
        189,96 | 
        EUR | 
        2022-12-22 | 
    
    
    
         | 
        191,86 | 
        EUR | 
        2022-12-21 | 
    
    
    
         | 
        189,64 | 
        EUR | 
        2022-12-20 | 
    
    
    
         | 
        191,03 | 
        EUR | 
        2022-12-19 | 
    
    
    
         | 
        191,48 | 
        EUR | 
        2022-12-16 | 
    
    
    
         | 
        194,64 | 
        EUR | 
        2022-12-15 | 
    
    
    
         | 
        199,39 | 
        EUR | 
        2022-12-14 | 
    
    
    
         | 
        199,66 | 
        EUR | 
        2022-12-13 | 
    
    
    
         | 
        196,91 | 
        EUR | 
        2022-12-12 | 
    
    
    
         | 
        197,63 | 
        EUR | 
        2022-12-09 | 
    
    
    
         | 
        195,69 | 
        EUR | 
        2022-12-08 | 
    
    
    
         | 
        196,52 | 
        EUR | 
        2022-12-07 | 
    
    
    
         | 
        197,97 | 
        EUR | 
        2022-12-06 | 
    
    
    
         | 
        199,72 | 
        EUR | 
        2022-12-05 | 
    
    
    
         | 
        200,72 | 
        EUR | 
        2022-12-02 | 
    
    
    
         | 
        201,31 | 
        EUR | 
        2022-12-01 | 
    
    
    
         | 
        198,58 | 
        EUR | 
        2022-11-30 | 
    
    
    
         | 
        197,99 | 
        EUR | 
        2022-11-29 | 
    
    
    
         | 
        199,42 | 
        EUR | 
        2022-11-28 | 
    
    
    
         | 
        201,34 | 
        EUR | 
        2022-11-25 | 
    
    
    
         | 
        201,12 | 
        EUR | 
        2022-11-24 | 
    
    
    
         | 
        200,65 | 
        EUR | 
        2022-11-23 | 
    
    
    
         | 
        199,25 | 
        EUR | 
        2022-11-22 | 
    
    
    
         | 
        198,27 | 
        EUR | 
        2022-11-21 | 
    
    
    
         | 
        197,85 | 
        EUR | 
        2022-11-18 | 
    
    
    
         | 
        196,31 | 
        EUR | 
        2022-11-17 | 
    
    
    
         | 
        197,49 | 
        EUR | 
        2022-11-16 | 
    
    
    
         | 
        199,93 | 
        EUR | 
        2022-11-15 | 
    
    
    
         | 
        200,11 | 
        EUR | 
        2022-11-14 | 
    
    
    
         | 
        200,84 | 
        EUR | 
        2022-11-11 | 
    
    
    
         | 
        200,60 | 
        EUR | 
        2022-11-10 | 
    
    
    
         | 
        193,48 | 
        EUR | 
        2022-11-09 | 
    
    
    
         | 
        193,30 | 
        EUR | 
        2022-11-08 | 
    
    
    
         | 
        190,65 | 
        EUR | 
        2022-11-07 | 
    
    
    
         | 
        189,60 | 
        EUR | 
        2022-11-04 | 
    
    
    
         | 
        186,40 | 
        EUR | 
        2022-11-03 | 
    
    
    
         | 
        189,54 | 
        EUR | 
        2022-11-02 | 
    
    
    
         | 
        189,93 | 
        EUR | 
        2022-10-31 | 
    
    
    
         | 
        190,22 | 
        EUR | 
        2022-10-28 | 
    
    
    
         | 
        189,79 | 
        EUR | 
        2022-10-27 | 
    
    
    
         | 
        190,96 | 
        EUR | 
        2022-10-26 | 
    
    
    
         | 
        189,12 | 
        EUR | 
        2022-10-25 | 
    
    
    
         | 
        185,16 | 
        EUR | 
        2022-10-24 | 
    
    
    
         | 
        181,46 | 
        EUR | 
        2022-10-21 | 
    
    
    
         | 
        183,28 | 
        EUR | 
        2022-10-20 | 
    
    
    
         | 
        183,02 | 
        EUR | 
        2022-10-19 | 
    
    
    
         | 
        184,37 | 
        EUR | 
        2022-10-18 | 
    
    
    
         | 
        182,37 | 
        EUR | 
        2022-10-17 | 
    
    
    
         | 
        179,61 | 
        EUR | 
        2022-10-14 | 
    
    
    
         | 
        178,70 | 
        EUR | 
        2022-10-13 | 
    
    
    
         | 
        178,39 | 
        EUR | 
        2022-10-12 | 
    
    
    
         | 
        178,94 | 
        EUR | 
        2022-10-11 | 
    
    
    
         | 
        180,12 | 
        EUR | 
        2022-10-10 | 
    
    
    
         | 
        180,58 | 
        EUR | 
        2022-10-07 | 
    
    
    
         | 
        183,94 | 
        EUR | 
        2022-10-06 | 
    
    
    
         | 
        184,11 | 
        EUR | 
        2022-10-05 | 
    
    
    
         | 
        185,56 | 
        EUR | 
        2022-10-04 | 
    
    
    
         | 
        180,48 | 
        EUR | 
        2022-10-03 | 
    
    
    
         | 
        179,25 | 
        EUR | 
        2022-09-30 | 
    
    
    
         | 
        176,32 | 
        EUR | 
        2022-09-29 | 
    
    
    
         | 
        179,11 | 
        EUR | 
        2022-09-28 | 
    
    
    
         | 
        177,75 | 
        EUR | 
        2022-09-27 | 
    
    
    
         | 
        177,38 | 
        EUR | 
        2022-09-26 | 
    
    
    
         | 
        177,72 | 
        EUR | 
        2022-09-23 | 
    
    
    
         | 
        179,46 | 
        EUR | 
        2022-09-22 | 
    
    
    
         | 
        184,02 | 
        EUR | 
        2022-09-21 | 
    
    
    
         | 
        182,13 | 
        EUR | 
        2022-09-20 | 
    
    
    
         | 
        184,50 | 
        EUR | 
        2022-09-19 | 
    
    
    
         | 
        184,74 | 
        EUR | 
        2022-09-16 | 
    
    
    
         | 
        187,26 | 
        EUR | 
        2022-09-15 | 
    
    
    
         | 
        188,83 | 
        EUR | 
        2022-09-14 | 
    
    
    
         | 
        190,54 | 
        EUR | 
        2022-09-13 | 
    
    
    
         | 
        194,12 | 
        EUR | 
        2022-09-12 | 
    
    
    
         | 
        191,49 | 
        EUR | 
        2022-09-09 | 
    
    
    
         | 
        188,90 | 
        EUR | 
        2022-09-08 | 
    
    
    
         | 
        187,73 | 
        EUR | 
        2022-09-07 | 
    
    
    
         | 
        188,37 | 
        EUR | 
        2022-09-06 | 
    
    
    
         | 
        187,64 | 
        EUR | 
        2022-09-05 | 
    
    
    
         | 
        189,23 | 
        EUR | 
        2022-09-02 | 
    
    
    
         | 
        185,49 | 
        EUR | 
        2022-09-01 | 
    
    
    
         | 
        189,68 | 
        EUR | 
        2022-08-31 | 
    
    
    
         | 
        191,67 | 
        EUR | 
        2022-08-30 | 
    
    
    
         | 
        192,87 | 
        EUR | 
        2022-08-29 | 
    
    
    
         | 
        194,99 | 
        EUR | 
        2022-08-26 | 
    
    
    
         | 
        198,12 | 
        EUR | 
        2022-08-25 | 
    
    
    
         | 
        197,61 | 
        EUR | 
        2022-08-24 | 
    
    
    
         | 
        196,40 | 
        EUR | 
        2022-08-23 | 
    
    
    
         | 
        198,29 | 
        EUR | 
        2022-08-22 | 
    
    
    
         | 
        200,91 | 
        EUR | 
        2022-08-19 | 
    
    
    
         | 
        202,51 | 
        EUR | 
        2022-08-18 | 
    
    
    
         | 
        201,66 | 
        EUR | 
        2022-08-17 | 
    
    
    
         | 
        203,18 | 
        EUR | 
        2022-08-16 | 
    
    
    
         | 
        202,38 | 
        EUR | 
        2022-08-12 | 
    
    
    
         | 
        203,10 | 
        EUR | 
        2022-08-11 | 
    
    
    
         | 
        202,74 | 
        EUR | 
        2022-08-10 | 
    
    
    
         | 
        199,20 | 
        EUR | 
        2022-08-09 | 
    
    
    
         | 
        201,46 | 
        EUR | 
        2022-08-08 | 
    
    
    
         | 
        200,01 | 
        EUR | 
        2022-08-05 | 
    
    
    
         | 
        202,91 | 
        EUR | 
        2022-08-04 | 
    
    
    
         | 
        201,50 | 
        EUR | 
        2022-08-03 | 
    
    
    
         | 
        200,32 | 
        EUR | 
        2022-08-02 | 
    
    
    
         | 
        202,48 | 
        EUR | 
        2022-08-01 | 
    
    
    
         | 
        202,51 | 
        EUR | 
        2022-07-29 | 
    
    
    
         | 
        199,20 | 
        EUR | 
        2022-07-28 | 
    
    
    
         | 
        195,26 | 
        EUR | 
        2022-07-27 | 
    
    
    
         | 
        195,00 | 
        EUR | 
        2022-07-26 | 
    
    
    
         | 
        195,93 | 
        EUR | 
        2022-07-25 | 
    
    
    
         | 
        196,60 | 
        EUR | 
        2022-07-22 | 
    
    
    
         | 
        196,14 | 
        EUR | 
        2022-07-21 | 
    
    
    
         | 
        193,74 | 
        EUR | 
        2022-07-20 | 
    
    
    
         | 
        192,91 | 
        EUR | 
        2022-07-19 | 
    
    
    
         | 
        191,06 | 
        EUR | 
        2022-07-18 | 
    
    
    
         | 
        189,77 | 
        EUR | 
        2022-07-15 | 
    
    
    
         | 
        187,25 | 
        EUR | 
        2022-07-14 | 
    
    
    
         | 
        189,03 | 
        EUR | 
        2022-07-13 | 
    
    
    
         | 
        190,54 | 
        EUR | 
        2022-07-12 | 
    
    
    
         | 
        189,81 | 
        EUR | 
        2022-07-11 | 
    
    
    
         | 
        190,58 | 
        EUR | 
        2022-07-08 | 
    
    
    
         | 
        189,20 | 
        EUR | 
        2022-07-07 | 
    
    
    
         | 
        186,39 | 
        EUR | 
        2022-07-06 | 
    
    
    
         | 
        182,96 | 
        EUR | 
        2022-07-05 | 
    
    
    
         | 
        184,63 | 
        EUR | 
        2022-07-04 | 
    
    
    
         | 
        183,48 | 
        EUR | 
        2022-07-01 | 
    
    
    
         | 
        183,61 | 
        EUR | 
        2022-06-30 | 
    
    
    
         | 
        184,70 | 
        EUR | 
        2022-06-29 | 
    
    
    
         | 
        185,25 | 
        EUR | 
        2022-06-28 | 
    
    
    
         | 
        185,82 | 
        EUR | 
        2022-06-27 | 
    
    
    
         | 
        184,73 | 
        EUR | 
        2022-06-24 | 
    
    
    
         | 
        181,35 | 
        EUR | 
        2022-06-23 | 
    
    
    
         | 
        180,92 | 
        EUR | 
        2022-06-22 | 
    
    
    
         | 
        180,53 | 
        EUR | 
        2022-06-21 | 
    
    
    
         | 
        180,84 | 
        EUR | 
        2022-06-20 | 
    
    
    
         | 
        180,37 | 
        EUR | 
        2022-06-17 | 
    
    
    
         | 
        183,80 | 
        EUR | 
        2022-06-16 | 
    
    
    
         | 
        180,87 | 
        EUR | 
        2022-06-15 | 
    
    
    
         | 
        184,54 | 
        EUR | 
        2022-06-14 | 
    
    
    
         | 
        188,49 | 
        EUR | 
        2022-06-13 | 
    
    
    
         | 
        191,67 | 
        EUR | 
        2022-06-10 | 
    
    
    
         | 
        194,44 | 
        EUR | 
        2022-06-09 | 
    
    
    
         | 
        195,99 | 
        EUR | 
        2022-06-08 | 
    
    
    
         | 
        196,90 | 
        EUR | 
        2022-06-07 | 
    
    
    
         | 
        196,70 | 
        EUR | 
        2022-06-03 | 
    
    
    
         | 
        194,74 | 
        EUR | 
        2022-06-02 | 
    
    
    
         | 
        197,46 | 
        EUR | 
        2022-06-01 | 
    
    
    
         | 
        200,17 | 
        EUR | 
        2022-05-31 | 
    
    
    
         | 
        198,55 | 
        EUR | 
        2022-05-30 | 
    
    
    
         | 
        194,40 | 
        EUR | 
        2022-05-27 | 
    
    
    
         | 
        193,53 | 
        EUR | 
        2022-05-25 | 
    
    
    
         | 
        195,36 | 
        EUR | 
        2022-05-24 | 
    
    
    
         | 
        193,58 | 
        EUR | 
        2022-05-23 | 
    
    
    
         | 
        192,06 | 
        EUR | 
        2022-05-20 | 
    
    
    
         | 
        193,80 | 
        EUR | 
        2022-05-19 | 
    
    
    
         | 
        197,08 | 
        EUR | 
        2022-05-18 | 
    
    
    
         | 
        194,62 | 
        EUR | 
        2022-05-17 | 
    
    
    
         | 
        195,73 | 
        EUR | 
        2022-05-16 | 
    
    
    
         | 
        192,03 | 
        EUR | 
        2022-05-13 | 
    
    
    
         | 
        192,63 | 
        EUR | 
        2022-05-12 | 
    
    
    
         | 
        189,98 | 
        EUR | 
        2022-05-11 | 
    
    
    
         | 
        189,56 | 
        EUR | 
        2022-05-10 | 
    
    
    
         | 
        200,03 | 
        EUR | 
        2022-05-06 | 
    
    
    
         | 
        201,01 | 
        EUR | 
        2022-05-05 | 
    
    
    
         | 
        202,91 | 
        EUR | 
        2022-05-04 | 
    
    
    
         | 
        203,69 | 
        EUR | 
        2022-05-03 | 
    
    
    
         | 
        206,42 | 
        EUR | 
        2022-05-02 | 
    
    
    
         | 
        204,74 | 
        EUR | 
        2022-04-29 | 
    
    
    
         | 
        203,38 | 
        EUR | 
        2022-04-28 | 
    
    
    
         | 
        203,11 | 
        EUR | 
        2022-04-27 | 
    
    
    
         | 
        205,19 | 
        EUR | 
        2022-04-26 | 
    
    
    
         | 
        208,97 | 
        EUR | 
        2022-04-25 | 
    
    
    
         | 
        212,54 | 
        EUR | 
        2022-04-22 | 
    
    
    
         | 
        212,36 | 
        EUR | 
        2022-04-21 | 
    
    
    
         | 
        209,96 | 
        EUR | 
        2022-04-20 | 
    
    
    
         | 
        210,90 | 
        EUR | 
        2022-04-19 | 
    
    
    
         | 
        210,48 | 
        EUR | 
        2022-04-14 | 
    
    
    
         | 
        210,28 | 
        EUR | 
        2022-04-13 | 
    
    
    
         | 
        210,43 | 
        EUR | 
        2022-04-12 | 
    
    
    
         | 
        213,70 | 
        EUR | 
        2022-04-11 | 
    
    
    
         | 
        212,42 | 
        EUR | 
        2022-04-08 | 
    
    
    
         | 
        212,19 | 
        EUR | 
        2022-04-07 | 
    
    
    
         | 
        215,75 | 
        EUR | 
        2022-04-06 | 
    
    
    
         | 
        214,98 | 
        EUR | 
        2022-04-05 | 
    
    
    
         | 
        213,70 | 
        EUR | 
        2022-04-04 | 
    
    
    
         | 
        212,53 | 
        EUR | 
        2022-04-01 | 
    
    
    
         | 
        213,36 | 
        EUR | 
        2022-03-31 | 
    
    
    
         | 
        214,90 | 
        EUR | 
        2022-03-30 | 
    
    
    
         | 
        211,95 | 
        EUR | 
        2022-03-29 | 
    
    
    
         | 
        211,70 | 
        EUR | 
        2022-03-28 | 
    
    
    
         | 
        210,74 | 
        EUR | 
        2022-03-25 | 
    
    
    
         | 
        212,20 | 
        EUR | 
        2022-03-24 | 
    
    
    
         | 
        214,63 | 
        EUR | 
        2022-03-23 | 
    
    
    
         | 
        214,01 | 
        EUR | 
        2022-03-22 | 
    
    
    
         | 
        214,46 | 
        EUR | 
        2022-03-21 | 
    
    
    
         | 
        212,19 | 
        EUR | 
        2022-03-18 | 
    
    
    
         | 
        210,67 | 
        EUR | 
        2022-03-17 | 
    
    
    
         | 
        204,32 | 
        EUR | 
        2022-03-16 | 
    
    
    
         | 
        204,93 | 
        EUR | 
        2022-03-15 | 
    
    
    
         | 
        201,57 | 
        EUR | 
        2022-03-14 | 
    
    
    
         | 
        199,51 | 
        EUR | 
        2022-03-11 | 
    
    
    
         | 
        202,13 | 
        EUR | 
        2022-03-10 | 
    
    
    
         | 
        195,08 | 
        EUR | 
        2022-03-09 | 
    
    
    
         | 
        197,28 | 
        EUR | 
        2022-03-08 | 
    
    
    
         | 
        198,24 | 
        EUR | 
        2022-03-07 | 
    
    
    
         | 
        203,75 | 
        EUR | 
        2022-03-04 | 
    
    
    
         | 
        206,19 | 
        EUR | 
        2022-03-03 | 
    
    
    
         | 
        204,70 | 
        EUR | 
        2022-03-02 | 
    
    
    
         | 
        207,97 | 
        EUR | 
        2022-03-01 | 
    
    
    
         | 
        206,62 | 
        EUR | 
        2022-02-28 | 
    
    
    
         | 
        201,13 | 
        EUR | 
        2022-02-25 | 
    
    
    
         | 
        204,25 | 
        EUR | 
        2022-02-24 | 
    
    
    
         | 
        204,96 | 
        EUR | 
        2022-02-23 | 
    
    
    
         | 
        204,41 | 
        EUR | 
        2022-02-22 | 
    
    
    
         | 
        207,62 | 
        EUR | 
        2022-02-21 | 
    
    
    
         | 
        211,01 | 
        EUR | 
        2022-02-18 | 
    
    
    
         | 
        212,64 | 
        EUR | 
        2022-02-17 | 
    
    
    
         | 
        213,18 | 
        EUR | 
        2022-02-16 | 
    
    
    
         | 
        209,20 | 
        EUR | 
        2022-02-15 | 
    
    
    
         | 
        213,26 | 
        EUR | 
        2022-02-14 | 
    
    
    
         | 
        216,61 | 
        EUR | 
        2022-02-11 | 
    
    
    
         | 
        218,18 | 
        EUR | 
        2022-02-10 | 
    
    
    
         | 
        213,52 | 
        EUR | 
        2022-02-09 | 
    
    
    
         | 
        214,82 | 
        EUR | 
        2022-02-08 | 
    
    
    
         | 
        214,44 | 
        EUR | 
        2022-02-07 | 
    
    
    
         | 
        218,97 | 
        EUR | 
        2022-02-04 | 
    
    
    
         | 
        223,73 | 
        EUR | 
        2022-02-03 | 
    
    
    
         | 
        221,40 | 
        EUR | 
        2022-02-02 | 
    
    
    
         | 
        220,26 | 
        EUR | 
        2022-02-01 | 
    
    
    
         | 
        216,26 | 
        EUR | 
        2022-01-31 | 
    
    
    
         | 
        217,83 | 
        EUR | 
        2022-01-28 | 
    
    
    
         | 
        217,44 | 
        EUR | 
        2022-01-27 | 
    
    
    
         | 
        213,99 | 
        EUR | 
        2022-01-26 | 
    
    
    
         | 
        214,22 | 
        EUR | 
        2022-01-25 | 
    
    
    
         | 
        223,17 | 
        EUR | 
        2022-01-24 | 
    
    
    
         | 
        227,92 | 
        EUR | 
        2022-01-21 | 
    
    
    
         | 
        226,19 | 
        EUR | 
        2022-01-20 | 
    
    
    
         | 
        225,57 | 
        EUR | 
        2022-01-19 | 
    
    
    
         | 
        229,88 | 
        EUR | 
        2022-01-18 | 
    
    
    
         | 
        228,68 | 
        EUR | 
        2022-01-17 | 
    
    
    
         | 
        233,72 | 
        EUR | 
        2022-01-14 | 
    
    
    
         | 
        234,67 | 
        EUR | 
        2022-01-13 | 
    
    
    
         | 
        232,38 | 
        EUR | 
        2022-01-12 | 
    
    
    
         | 
        230,29 | 
        EUR | 
        2022-01-11 | 
    
    
    
         | 
        238,79 | 
        EUR | 
        2022-01-10 | 
    
    
    
         | 
        239,70 | 
        EUR | 
        2022-01-07 | 
    
    
    
         | 
        244,91 | 
        EUR | 
        2022-01-06 | 
    
    
    
         | 
        245,13 | 
        EUR | 
        2022-01-05 | 
    
    
    
         | 
        244,79 | 
        EUR | 
        2022-01-04 | 
    
    
    
         | 
        244,98 | 
        EUR | 
        2022-01-03 | 
    
    
    
         | 
        245,15 | 
        EUR | 
        2021-12-31 | 
    
    
    
         | 
        245,64 | 
        EUR | 
        2021-12-30 | 
    
    
    
         | 
        244,37 | 
        EUR | 
        2021-12-29 | 
    
    
    
         | 
        242,83 | 
        EUR | 
        2021-12-28 | 
    
    
    
         | 
        240,99 | 
        EUR | 
        2021-12-27 | 
    
    
    
         | 
        238,95 | 
        EUR | 
        2021-12-23 | 
    
    
    
         | 
        236,06 | 
        EUR | 
        2021-12-22 | 
    
    
    
         | 
        234,07 | 
        EUR | 
        2021-12-21 | 
    
    
    
         | 
        236,54 | 
        EUR | 
        2021-12-20 | 
    
    
    
         | 
        238,58 | 
        EUR | 
        2021-12-17 | 
    
    
    
         | 
        236,70 | 
        EUR | 
        2021-12-16 | 
    
    
    
         | 
        234,46 | 
        EUR | 
        2021-12-15 | 
    
    
    
         | 
        238,97 | 
        EUR | 
        2021-12-14 | 
    
    
    
         | 
        239,47 | 
        EUR | 
        2021-12-13 | 
    
    
    
         | 
        240,71 | 
        EUR | 
        2021-12-10 | 
    
    
    
         | 
        240,97 | 
        EUR | 
        2021-12-09 | 
    
    
    
         | 
        242,17 | 
        EUR | 
        2021-12-08 | 
    
    
    
         | 
        234,97 | 
        EUR | 
        2021-12-07 | 
    
    
    
         | 
        233,42 | 
        EUR | 
        2021-12-06 | 
    
    
    
         | 
        235,18 | 
        EUR | 
        2021-12-03 | 
    
    
    
         | 
        239,47 | 
        EUR | 
        2021-12-02 | 
    
    
    
         | 
        235,22 | 
        EUR | 
        2021-12-01 | 
    
    
    
         | 
        237,18 | 
        EUR | 
        2021-11-30 | 
    
    
    
         | 
        235,42 | 
        EUR | 
        2021-11-29 | 
    
    
    
         | 
        241,14 | 
        EUR | 
        2021-11-26 | 
    
    
    
         | 
        239,84 | 
        EUR | 
        2021-11-25 | 
    
    
    
         | 
        240,36 | 
        EUR | 
        2021-11-24 | 
    
    
    
         | 
        246,86 | 
        EUR | 
        2021-11-23 | 
    
    
    
         | 
        248,01 | 
        EUR | 
        2021-11-22 | 
    
    
    
         | 
        247,29 | 
        EUR | 
        2021-11-19 | 
    
    
    
         | 
        247,22 | 
        EUR | 
        2021-11-18 | 
    
    
    
         | 
        247,58 | 
        EUR | 
        2021-11-17 | 
    
    
    
         | 
        247,07 | 
        EUR | 
        2021-11-16 | 
    
    
    
         | 
        246,26 | 
        EUR | 
        2021-11-15 | 
    
    
    
         | 
        244,09 | 
        EUR | 
        2021-11-12 | 
    
    
    
         | 
        241,64 | 
        EUR | 
        2021-11-11 | 
    
    
    
         | 
        242,12 | 
        EUR | 
        2021-11-10 | 
    
    
    
         | 
        242,21 | 
        EUR | 
        2021-11-09 | 
    
    
    
         | 
        241,40 | 
        EUR | 
        2021-11-08 | 
    
    
    
         | 
        243,56 | 
        EUR | 
        2021-11-05 | 
    
    
    
         | 
        241,90 | 
        EUR | 
        2021-11-04 | 
    
    
    
         | 
        241,12 | 
        EUR | 
        2021-11-03 | 
    
    
    
         | 
        239,39 | 
        EUR | 
        2021-11-02 | 
    
    
    
         | 
        238,74 | 
        EUR | 
        2021-10-29 | 
    
    
    
         | 
        237,73 | 
        EUR | 
        2021-10-28 | 
    
    
    
         | 
        237,75 | 
        EUR | 
        2021-10-27 | 
    
    
    
         | 
        236,40 | 
        EUR | 
        2021-10-26 | 
    
    
    
         | 
        237,35 | 
        EUR | 
        2021-10-25 | 
    
    
    
         | 
        235,99 | 
        EUR | 
        2021-10-22 | 
    
    
    
         | 
        234,79 | 
        EUR | 
        2021-10-21 | 
    
    
    
         | 
        234,94 | 
        EUR | 
        2021-10-20 | 
    
    
    
         | 
        234,02 | 
        EUR | 
        2021-10-19 | 
    
    
    
         | 
        234,09 | 
        EUR | 
        2021-10-18 | 
    
    
    
         | 
        232,39 | 
        EUR | 
        2021-10-15 | 
    
    
    
         | 
        229,40 | 
        EUR | 
        2021-10-14 | 
    
    
    
         | 
        226,52 | 
        EUR | 
        2021-10-13 | 
    
    
    
         | 
        225,62 | 
        EUR | 
        2021-10-12 | 
    
    
    
         | 
        226,72 | 
        EUR | 
        2021-10-11 | 
    
    
    
         | 
        229,03 | 
        EUR | 
        2021-10-08 | 
    
    
    
         | 
        225,72 | 
        EUR | 
        2021-10-07 | 
    
    
    
         | 
        226,88 | 
        EUR | 
        2021-10-06 | 
    
    
    
         | 
        223,80 | 
        EUR | 
        2021-10-05 | 
    
    
    
         | 
        226,59 | 
        EUR | 
        2021-10-04 | 
    
    
    
         | 
        227,52 | 
        EUR | 
        2021-10-01 | 
    
    
    
         | 
        227,37 | 
        EUR | 
        2021-09-30 | 
    
    
    
         | 
        226,68 | 
        EUR | 
        2021-09-29 | 
    
    
    
         | 
        233,09 | 
        EUR | 
        2021-09-28 | 
    
    
    
         | 
        236,66 | 
        EUR | 
        2021-09-27 | 
    
    
    
         | 
        240,42 | 
        EUR | 
        2021-09-24 | 
    
    
    
         | 
        238,30 | 
        EUR | 
        2021-09-23 | 
    
    
    
         | 
        236,18 | 
        EUR | 
        2021-09-22 | 
    
    
    
         | 
        233,19 | 
        EUR | 
        2021-09-21 | 
    
    
    
         | 
        237,77 | 
        EUR | 
        2021-09-20 | 
    
    
    
         | 
        241,15 | 
        EUR | 
        2021-09-17 | 
    
    
    
         | 
        238,86 | 
        EUR | 
        2021-09-16 | 
    
    
    
         | 
        241,22 | 
        EUR | 
        2021-09-15 | 
    
    
    
         | 
        240,64 | 
        EUR | 
        2021-09-14 | 
    
    
    
         | 
        240,51 | 
        EUR | 
        2021-09-13 | 
    
    
    
         | 
        240,28 | 
        EUR | 
        2021-09-10 | 
    
    
    
         | 
        240,81 | 
        EUR | 
        2021-09-09 | 
    
    
    
         | 
        243,50 | 
        EUR | 
        2021-09-08 | 
    
    
    
         | 
        244,64 | 
        EUR | 
        2021-09-07 | 
    
    
    
         | 
        242,78 | 
        EUR | 
        2021-09-06 | 
    
    
    
         | 
        244,10 | 
        EUR | 
        2021-09-03 | 
    
    
    
         | 
        242,50 | 
        EUR | 
        2021-09-02 | 
    
    
    
         | 
        241,27 | 
        EUR | 
        2021-09-01 | 
    
    
    
         | 
        242,20 | 
        EUR | 
        2021-08-31 | 
    
    
    
         | 
        241,79 | 
        EUR | 
        2021-08-30 | 
    
    
    
         | 
        240,75 | 
        EUR | 
        2021-08-27 | 
    
    
    
         | 
        241,46 | 
        EUR | 
        2021-08-26 | 
    
    
    
         | 
        241,71 | 
        EUR | 
        2021-08-25 | 
    
    
    
         | 
        241,39 | 
        EUR | 
        2021-08-24 | 
    
    
    
         | 
        239,59 | 
        EUR | 
        2021-08-23 | 
    
    
    
         | 
        238,55 | 
        EUR | 
        2021-08-20 | 
    
    
    
         | 
        241,23 | 
        EUR | 
        2021-08-19 | 
    
    
    
         | 
        240,19 | 
        EUR | 
        2021-08-18 | 
    
    
    
         | 
        238,80 | 
        EUR | 
        2021-08-17 | 
    
    
    
         | 
        239,83 | 
        EUR | 
        2021-08-16 | 
    
    
    
         | 
        239,35 | 
        EUR | 
        2021-08-13 | 
    
    
    
         | 
        238,38 | 
        EUR | 
        2021-08-12 | 
    
    
    
         | 
        237,33 | 
        EUR | 
        2021-08-11 | 
    
    
    
         | 
        235,88 | 
        EUR | 
        2021-08-10 | 
    
    
    
         | 
        235,68 | 
        EUR | 
        2021-08-09 | 
    
    
    
         | 
        236,26 | 
        EUR | 
        2021-08-06 | 
    
    
    
         | 
        236,45 | 
        EUR | 
        2021-08-05 | 
    
    
    
         | 
        234,01 | 
        EUR | 
        2021-08-04 | 
    
    
    
         | 
        233,61 | 
        EUR | 
        2021-08-03 | 
    
    
    
         | 
        233,12 | 
        EUR | 
        2021-08-02 | 
    
    
    
         | 
        233,26 | 
        EUR | 
        2021-07-30 | 
    
    
    
         | 
        232,25 | 
        EUR | 
        2021-07-29 | 
    
    
    
         | 
        230,91 | 
        EUR | 
        2021-07-28 | 
    
    
    
         | 
        231,91 | 
        EUR | 
        2021-07-27 | 
    
    
    
         | 
        233,18 | 
        EUR | 
        2021-07-26 | 
    
    
    
         | 
        230,95 | 
        EUR | 
        2021-07-23 | 
    
    
    
         | 
        227,79 | 
        EUR | 
        2021-07-22 | 
    
    
    
         | 
        224,83 | 
        EUR | 
        2021-07-21 | 
    
    
    
         | 
        224,02 | 
        EUR | 
        2021-07-20 | 
    
    
    
         | 
        227,85 | 
        EUR | 
        2021-07-19 | 
    
    
    
         | 
        228,76 | 
        EUR | 
        2021-07-16 | 
    
    
    
         | 
        229,77 | 
        EUR | 
        2021-07-15 | 
    
    
    
         | 
        230,54 | 
        EUR | 
        2021-07-14 | 
    
    
    
         | 
        229,49 | 
        EUR | 
        2021-07-13 | 
    
    
    
         | 
        227,17 | 
        EUR | 
        2021-07-12 | 
    
    
    
         | 
        225,03 | 
        EUR | 
        2021-07-09 | 
    
    
    
         | 
        228,79 | 
        EUR | 
        2021-07-08 | 
    
    
    
         | 
        225,92 | 
        EUR | 
        2021-07-07 | 
    
    
    
         | 
        225,32 | 
        EUR | 
        2021-07-06 | 
    
    
    
         | 
        224,57 | 
        EUR | 
        2021-07-05 | 
    
    
    
         | 
        223,59 | 
        EUR | 
        2021-07-02 | 
    
    
    
         | 
        222,46 | 
        EUR | 
        2021-07-01 | 
    
    
    
         | 
        224,59 | 
        EUR | 
        2021-06-30 | 
    
    
    
         | 
        223,27 | 
        EUR | 
        2021-06-29 | 
    
    
    
         | 
        223,70 | 
        EUR | 
        2021-06-28 | 
    
    
    
         | 
        222,67 | 
        EUR | 
        2021-06-25 | 
    
    
    
         | 
        220,24 | 
        EUR | 
        2021-06-24 | 
    
    
    
         | 
        220,27 | 
        EUR | 
        2021-06-22 | 
    
    
    
         | 
        218,75 | 
        EUR | 
        2021-06-21 | 
    
    
    
         | 
        221,72 | 
        EUR | 
        2021-06-18 | 
    
    
    
         | 
        223,05 | 
        EUR | 
        2021-06-17 | 
    
    
    
         | 
        222,08 | 
        EUR | 
        2021-06-16 | 
    
    
    
         | 
        221,39 | 
        EUR | 
        2021-06-15 | 
    
    
    
         | 
        220,93 | 
        EUR | 
        2021-06-14 | 
    
    
    
         | 
        219,30 | 
        EUR | 
        2021-06-11 | 
    
    
    
         | 
        219,72 | 
        EUR | 
        2021-06-10 | 
    
    
    
         | 
        219,60 | 
        EUR | 
        2021-06-09 | 
    
    
    
         | 
        219,23 | 
        EUR | 
        2021-06-08 | 
    
    
    
         | 
        218,94 | 
        EUR | 
        2021-06-07 | 
    
    
    
         | 
        217,87 | 
        EUR | 
        2021-06-04 | 
    
    
    
         | 
        218,16 | 
        EUR | 
        2021-06-03 | 
    
    
    
         | 
        218,39 | 
        EUR | 
        2021-06-02 | 
    
    
    
         | 
        217,29 | 
        EUR | 
        2021-06-01 | 
    
    
    
         | 
        218,31 | 
        EUR | 
        2021-05-31 | 
    
    
    
         | 
        217,04 | 
        EUR | 
        2021-05-28 | 
    
    
    
         | 
        216,25 | 
        EUR | 
        2021-05-27 | 
    
    
    
         | 
        216,56 | 
        EUR | 
        2021-05-26 | 
    
    
    
         | 
        215,95 | 
        EUR | 
        2021-05-25 | 
    
    
    
         | 
        214,41 | 
        EUR | 
        2021-05-21 | 
    
    
    
         | 
        211,18 | 
        EUR | 
        2021-05-20 | 
    
    
    
         | 
        213,67 | 
        EUR | 
        2021-05-19 | 
    
    
    
         | 
        212,46 | 
        EUR | 
        2021-05-18 | 
    
    
    
         | 
        212,83 | 
        EUR | 
        2021-05-17 | 
    
    
    
         | 
        209,70 | 
        EUR | 
        2021-05-14 | 
    
    
    
         | 
        209,49 | 
        EUR | 
        2021-05-12 | 
    
    
    
         | 
        213,57 | 
        EUR | 
        2021-05-11 | 
    
    
    
         | 
        214,49 | 
        EUR | 
        2021-05-10 | 
    
    
    
         | 
        211,89 | 
        EUR | 
        2021-05-07 | 
    
    
    
         | 
        212,53 | 
        EUR | 
        2021-05-06 | 
    
    
    
         | 
        207,23 | 
        EUR | 
        2021-05-05 | 
    
    
    
         | 
        210,41 | 
        EUR | 
        2021-05-04 | 
    
    
    
         | 
        209,74 | 
        EUR | 
        2021-05-03 | 
    
    
    
         | 
        210,79 | 
        EUR | 
        2021-04-30 | 
    
    
    
         | 
        211,09 | 
        EUR | 
        2021-04-29 | 
    
    
    
         | 
        211,92 | 
        EUR | 
        2021-04-28 | 
    
    
    
         | 
        211,44 | 
        EUR | 
        2021-04-27 | 
    
    
    
         | 
        211,32 | 
        EUR | 
        2021-04-26 | 
    
    
    
         | 
        210,98 | 
        EUR | 
        2021-04-23 | 
    
    
    
         | 
        209,25 | 
        EUR | 
        2021-04-22 | 
    
    
    
         | 
        208,32 | 
        EUR | 
        2021-04-21 | 
    
    
    
         | 
        210,92 | 
        EUR | 
        2021-04-20 | 
    
    
    
         | 
        211,44 | 
        EUR | 
        2021-04-19 | 
    
    
    
         | 
        209,58 | 
        EUR | 
        2021-04-16 | 
    
    
    
         | 
        208,59 | 
        EUR | 
        2021-04-15 | 
    
    
    
         | 
        209,25 | 
        EUR | 
        2021-04-14 | 
    
    
    
         | 
        208,51 | 
        EUR | 
        2021-04-13 | 
    
    
    
         | 
        209,64 | 
        EUR | 
        2021-04-12 | 
    
    
    
         | 
        208,21 | 
        EUR | 
        2021-04-09 | 
    
    
    
         | 
        205,75 | 
        EUR | 
        2021-04-08 | 
    
    
    
         | 
        206,58 | 
        EUR | 
        2021-04-07 | 
    
    
    
         | 
        205,44 | 
        EUR | 
        2021-04-06 | 
    
    
    
         | 
        203,07 | 
        EUR | 
        2021-04-01 | 
    
    
    
         | 
        203,10 | 
        EUR | 
        2021-03-31 | 
    
    
    
         | 
        201,94 | 
        EUR | 
        2021-03-30 | 
    
    
    
         | 
        202,01 | 
        EUR | 
        2021-03-29 | 
    
    
    
         | 
        199,73 | 
        EUR | 
        2021-03-26 | 
    
    
    
         | 
        199,41 | 
        EUR | 
        2021-03-25 | 
    
    
    
         | 
        198,92 | 
        EUR | 
        2021-03-24 | 
    
    
    
         | 
        198,67 | 
        EUR | 
        2021-03-23 | 
    
    
    
         | 
        197,58 | 
        EUR | 
        2021-03-22 | 
    
    
    
         | 
        199,05 | 
        EUR | 
        2021-03-19 | 
    
    
    
         | 
        198,43 | 
        EUR | 
        2021-03-18 | 
    
    
    
         | 
        200,31 | 
        EUR | 
        2021-03-17 | 
    
    
    
         | 
        198,74 | 
        EUR | 
        2021-03-16 | 
    
    
    
         | 
        199,45 | 
        EUR | 
        2021-03-15 | 
    
    
    
         | 
        200,20 | 
        EUR | 
        2021-03-12 | 
    
    
    
         | 
        198,25 | 
        EUR | 
        2021-03-11 | 
    
    
    
         | 
        197,74 | 
        EUR | 
        2021-03-10 | 
    
    
    
         | 
        194,89 | 
        EUR | 
        2021-03-09 | 
    
    
    
         | 
        191,53 | 
        EUR | 
        2021-03-08 | 
    
    
    
         | 
        195,00 | 
        EUR | 
        2021-03-05 | 
    
    
    
         | 
        197,05 | 
        EUR | 
        2021-03-04 | 
    
    
    
         | 
        197,87 | 
        EUR | 
        2021-03-03 | 
    
    
    
         | 
        197,16 | 
        EUR | 
        2021-03-02 | 
    
    
    
         | 
        193,60 | 
        EUR | 
        2021-03-01 | 
    
    
    
         | 
        196,70 | 
        EUR | 
        2021-02-26 | 
    
    
    
         | 
        196,44 | 
        EUR | 
        2021-02-25 | 
    
    
    
         | 
        195,98 | 
        EUR | 
        2021-02-24 | 
    
    
    
         | 
        197,92 | 
        EUR | 
        2021-02-23 | 
    
    
    
         | 
        199,78 | 
        EUR | 
        2021-02-22 | 
    
    
    
         | 
        199,32 | 
        EUR | 
        2021-02-19 | 
    
    
    
         | 
        200,43 | 
        EUR | 
        2021-02-18 | 
    
    
    
         | 
        202,70 | 
        EUR | 
        2021-02-17 | 
    
    
    
         | 
        202,33 | 
        EUR | 
        2021-02-16 | 
    
    
    
         | 
        200,66 | 
        EUR | 
        2021-02-15 | 
    
    
    
         | 
        198,77 | 
        EUR | 
        2021-02-12 | 
    
    
    
         | 
        196,31 | 
        EUR | 
        2021-02-11 | 
    
    
    
         | 
        196,87 | 
        EUR | 
        2021-02-10 | 
    
    
    
         | 
        196,97 | 
        EUR | 
        2021-02-09 | 
    
    
    
         | 
        195,63 | 
        EUR | 
        2021-02-08 | 
    
    
    
         | 
        196,75 | 
        EUR | 
        2021-02-05 | 
    
    
    
         | 
        195,59 | 
        EUR | 
        2021-02-04 | 
    
    
    
         | 
        196,06 | 
        EUR | 
        2021-02-03 | 
    
    
    
         | 
        193,26 | 
        EUR | 
        2021-02-02 | 
    
    
    
         | 
        190,02 | 
        EUR | 
        2021-02-01 | 
    
    
    
         | 
        193,06 | 
        EUR | 
        2021-01-29 | 
    
    
    
         | 
        193,74 | 
        EUR | 
        2021-01-28 | 
    
    
    
         | 
        197,09 | 
        EUR | 
        2021-01-27 | 
    
    
    
         | 
        196,67 | 
        EUR | 
        2021-01-26 | 
    
    
    
         | 
        198,10 | 
        EUR | 
        2021-01-25 | 
    
    
    
         | 
        199,35 | 
        EUR | 
        2021-01-22 | 
    
    
    
         | 
        198,15 | 
        EUR | 
        2021-01-21 | 
    
    
    
         | 
        196,84 | 
        EUR | 
        2021-01-20 | 
    
    
    
         | 
        196,74 | 
        EUR | 
        2021-01-19 | 
    
    
    
         | 
        196,24 | 
        EUR | 
        2021-01-18 | 
    
    
    
         | 
        198,36 | 
        EUR | 
        2021-01-15 | 
    
    
    
         | 
        197,60 | 
        EUR | 
        2021-01-14 | 
    
    
    
         | 
        196,84 | 
        EUR | 
        2021-01-13 | 
    
    
    
         | 
        198,02 | 
        EUR | 
        2021-01-12 | 
    
    
    
         | 
        199,42 | 
        EUR | 
        2021-01-11 | 
    
    
    
         | 
        197,76 | 
        EUR | 
        2021-01-08 | 
    
    
    
         | 
        196,38 | 
        EUR | 
        2021-01-07 | 
    
    
    
         | 
        194,17 | 
        EUR | 
        2021-01-06 | 
    
    
    
         | 
        195,71 | 
        EUR | 
        2021-01-05 | 
    
    
    
         | 
        192,82 | 
        EUR | 
        2021-01-04 | 
    
    
    
         | 
        193,48 | 
        EUR | 
        2020-12-31 | 
    
    
    
         | 
        194,06 | 
        EUR | 
        2020-12-30 | 
    
    
    
         | 
        192,51 | 
        EUR | 
        2020-12-29 | 
    
    
    
         | 
        190,59 | 
        EUR | 
        2020-12-28 | 
    
    
    
         | 
        189,81 | 
        EUR | 
        2020-12-23 | 
    
    
    
         | 
        187,20 | 
        EUR | 
        2020-12-22 | 
    
    
    
         | 
        189,94 | 
        EUR | 
        2020-12-21 | 
    
    
    
         | 
        190,22 | 
        EUR | 
        2020-12-18 | 
    
    
    
         | 
        189,08 | 
        EUR | 
        2020-12-17 | 
    
    
    
         | 
        187,46 | 
        EUR | 
        2020-12-16 | 
    
    
    
         | 
        187,11 | 
        EUR | 
        2020-12-15 | 
    
    
    
         | 
        185,60 | 
        EUR | 
        2020-12-14 | 
    
    
    
         | 
        186,61 | 
        EUR | 
        2020-12-11 | 
    
    
    
         | 
        187,51 | 
        EUR | 
        2020-12-10 | 
    
    
    
         | 
        187,07 | 
        EUR | 
        2020-12-09 | 
    
    
    
         | 
        185,37 | 
        EUR | 
        2020-12-08 | 
    
    
    
         | 
        185,34 | 
        EUR | 
        2020-12-07 | 
    
    
    
         | 
        184,31 | 
        EUR | 
        2020-12-04 | 
    
    
    
         | 
        185,37 | 
        EUR | 
        2020-12-03 | 
    
    
    
         | 
        185,70 | 
        EUR | 
        2020-12-02 | 
    
    
    
         | 
        185,62 | 
        EUR | 
        2020-12-01 | 
    
    
    
         | 
        185,40 | 
        EUR | 
        2020-11-30 | 
    
    
    
         | 
        184,89 | 
        EUR | 
        2020-11-27 | 
    
    
    
         | 
        184,53 | 
        EUR | 
        2020-11-26 | 
    
    
    
         | 
        185,60 | 
        EUR | 
        2020-11-25 | 
    
    
    
         | 
        187,10 | 
        EUR | 
        2020-11-24 | 
    
    
    
         | 
        188,63 | 
        EUR | 
        2020-11-23 | 
    
    
    
         | 
        187,81 | 
        EUR | 
        2020-11-20 | 
    
    
    
         | 
        187,87 | 
        EUR | 
        2020-11-19 | 
    
    
    
         | 
        187,71 | 
        EUR | 
        2020-11-18 | 
    
    
    
         | 
        188,56 | 
        EUR | 
        2020-11-17 | 
    
    
    
         | 
        187,89 | 
        EUR | 
        2020-11-16 | 
    
    
    
         | 
        188,67 | 
        EUR | 
        2020-11-13 | 
    
    
    
         | 
        189,95 | 
        EUR | 
        2020-11-12 | 
    
    
    
         | 
        187,80 | 
        EUR | 
        2020-11-11 | 
    
    
    
         | 
        188,19 | 
        EUR | 
        2020-11-10 | 
    
    
    
         | 
        184,30 | 
        EUR | 
        2020-11-09 | 
    
    
    
         | 
        184,05 | 
        EUR | 
        2020-11-06 | 
    
    
    
         | 
        181,90 | 
        EUR | 
        2020-11-05 | 
    
    
    
         | 
        178,16 | 
        EUR | 
        2020-11-04 |