| 
        28,48 | 
        USD | 
        2025-11-03 | 
    
    
    
         | 
        28,31 | 
        USD | 
        2025-10-31 | 
    
    
    
         | 
        28,53 | 
        USD | 
        2025-10-30 | 
    
    
    
         | 
        29,30 | 
        USD | 
        2025-10-29 | 
    
    
    
         | 
        29,39 | 
        USD | 
        2025-10-28 | 
    
    
    
         | 
        29,34 | 
        USD | 
        2025-10-27 | 
    
    
    
         | 
        29,14 | 
        USD | 
        2025-10-24 | 
    
    
    
         | 
        28,95 | 
        USD | 
        2025-10-23 | 
    
    
    
         | 
        29,15 | 
        USD | 
        2025-10-22 | 
    
    
    
         | 
        29,10 | 
        USD | 
        2025-10-21 | 
    
    
    
         | 
        28,67 | 
        USD | 
        2025-10-20 | 
    
    
    
         | 
        28,55 | 
        USD | 
        2025-10-17 | 
    
    
    
         | 
        28,90 | 
        USD | 
        2025-10-16 | 
    
    
    
         | 
        28,74 | 
        USD | 
        2025-10-15 | 
    
    
    
         | 
        28,33 | 
        USD | 
        2025-10-14 | 
    
    
    
         | 
        27,91 | 
        USD | 
        2025-10-13 | 
    
    
    
         | 
        28,71 | 
        USD | 
        2025-10-10 | 
    
    
    
         | 
        28,97 | 
        USD | 
        2025-10-09 | 
    
    
    
         | 
        28,75 | 
        USD | 
        2025-10-08 | 
    
    
    
         | 
        28,98 | 
        USD | 
        2025-10-07 | 
    
    
    
         | 
        28,91 | 
        USD | 
        2025-10-06 | 
    
    
    
         | 
        28,81 | 
        USD | 
        2025-10-03 | 
    
    
    
         | 
        28,76 | 
        USD | 
        2025-10-02 | 
    
    
    
         | 
        28,91 | 
        USD | 
        2025-10-01 | 
    
    
    
         | 
        28,93 | 
        USD | 
        2025-09-30 | 
    
    
    
         | 
        29,00 | 
        USD | 
        2025-09-29 | 
    
    
    
         | 
        28,76 | 
        USD | 
        2025-09-26 | 
    
    
    
         | 
        28,91 | 
        USD | 
        2025-09-25 | 
    
    
    
         | 
        29,14 | 
        USD | 
        2025-09-24 | 
    
    
    
         | 
        29,19 | 
        USD | 
        2025-09-23 | 
    
    
    
         | 
        29,11 | 
        USD | 
        2025-09-22 | 
    
    
    
         | 
        29,52 | 
        USD | 
        2025-09-19 | 
    
    
    
         | 
        29,02 | 
        USD | 
        2025-09-18 | 
    
    
    
         | 
        28,89 | 
        USD | 
        2025-09-17 | 
    
    
    
         | 
        28,99 | 
        USD | 
        2025-09-16 | 
    
    
    
         | 
        29,13 | 
        USD | 
        2025-09-15 | 
    
    
    
         | 
        29,57 | 
        USD | 
        2025-09-12 | 
    
    
    
         | 
        29,08 | 
        USD | 
        2025-09-11 | 
    
    
    
         | 
        29,22 | 
        USD | 
        2025-09-10 | 
    
    
    
         | 
        29,52 | 
        USD | 
        2025-09-09 | 
    
    
    
         | 
        29,46 | 
        USD | 
        2025-09-08 | 
    
    
    
         | 
        29,46 | 
        USD | 
        2025-09-05 | 
    
    
    
         | 
        28,98 | 
        USD | 
        2025-09-04 | 
    
    
    
         | 
        28,99 | 
        USD | 
        2025-09-03 | 
    
    
    
         | 
        29,18 | 
        USD | 
        2025-09-02 | 
    
    
    
         | 
        29,18 | 
        USD | 
        2025-09-01 | 
    
    
    
         | 
        29,26 | 
        USD | 
        2025-08-29 | 
    
    
    
         | 
        29,24 | 
        USD | 
        2025-08-28 | 
    
    
    
         | 
        28,97 | 
        USD | 
        2025-08-27 | 
    
    
    
         | 
        28,90 | 
        USD | 
        2025-08-26 | 
    
    
    
         | 
        29,15 | 
        USD | 
        2025-08-25 | 
    
    
    
         | 
        28,35 | 
        USD | 
        2025-08-22 | 
    
    
    
         | 
        28,26 | 
        USD | 
        2025-08-21 | 
    
    
    
         | 
        28,38 | 
        USD | 
        2025-08-20 | 
    
    
    
         | 
        28,45 | 
        USD | 
        2025-08-19 | 
    
    
    
         | 
        28,24 | 
        USD | 
        2025-08-18 | 
    
    
    
         | 
        28,79 | 
        USD | 
        2025-08-14 | 
    
    
    
         | 
        28,33 | 
        USD | 
        2025-08-13 | 
    
    
    
         | 
        27,53 | 
        USD | 
        2025-08-12 | 
    
    
    
         | 
        27,54 | 
        USD | 
        2025-08-11 | 
    
    
    
         | 
        27,29 | 
        USD | 
        2025-08-08 | 
    
    
    
         | 
        27,53 | 
        USD | 
        2025-08-07 | 
    
    
    
         | 
        27,69 | 
        USD | 
        2025-08-06 | 
    
    
    
         | 
        27,78 | 
        USD | 
        2025-08-05 | 
    
    
    
         | 
        27,39 | 
        USD | 
        2025-08-04 | 
    
    
    
         | 
        27,60 | 
        USD | 
        2025-08-01 | 
    
    
    
         | 
        28,10 | 
        USD | 
        2025-07-31 | 
    
    
    
         | 
        28,05 | 
        USD | 
        2025-07-30 | 
    
    
    
         | 
        28,17 | 
        USD | 
        2025-07-29 | 
    
    
    
         | 
        28,06 | 
        USD | 
        2025-07-28 | 
    
    
    
         | 
        27,86 | 
        USD | 
        2025-07-25 | 
    
    
    
         | 
        28,20 | 
        USD | 
        2025-07-24 | 
    
    
    
         | 
        28,04 | 
        USD | 
        2025-07-23 | 
    
    
    
         | 
        27,87 | 
        USD | 
        2025-07-22 | 
    
    
    
         | 
        27,96 | 
        USD | 
        2025-07-21 | 
    
    
    
         | 
        27,99 | 
        USD | 
        2025-07-18 | 
    
    
    
         | 
        27,63 | 
        USD | 
        2025-07-17 | 
    
    
    
         | 
        27,53 | 
        USD | 
        2025-07-16 | 
    
    
    
         | 
        28,02 | 
        USD | 
        2025-07-15 | 
    
    
    
         | 
        27,93 | 
        USD | 
        2025-07-14 | 
    
    
    
         | 
        28,32 | 
        USD | 
        2025-07-11 | 
    
    
    
         | 
        28,27 | 
        USD | 
        2025-07-10 | 
    
    
    
         | 
        28,05 | 
        USD | 
        2025-07-09 | 
    
    
    
         | 
        27,92 | 
        USD | 
        2025-07-08 | 
    
    
    
         | 
        28,26 | 
        USD | 
        2025-07-07 | 
    
    
    
         | 
        28,27 | 
        USD | 
        2025-07-04 | 
    
    
    
         | 
        28,02 | 
        USD | 
        2025-07-03 | 
    
    
    
         | 
        27,78 | 
        USD | 
        2025-07-02 | 
    
    
    
         | 
        27,58 | 
        USD | 
        2025-07-01 | 
    
    
    
         | 
        27,51 | 
        USD | 
        2025-06-30 | 
    
    
    
         | 
        27,50 | 
        USD | 
        2025-06-27 | 
    
    
    
         | 
        27,20 | 
        USD | 
        2025-06-26 | 
    
    
    
         | 
        27,56 | 
        USD | 
        2025-06-25 | 
    
    
    
         | 
        27,27 | 
        USD | 
        2025-06-24 | 
    
    
    
         | 
        27,06 | 
        USD | 
        2025-06-20 | 
    
    
    
         | 
        27,06 | 
        USD | 
        2025-06-19 | 
    
    
    
         | 
        27,02 | 
        USD | 
        2025-06-18 | 
    
    
    
         | 
        27,23 | 
        USD | 
        2025-06-17 | 
    
    
    
         | 
        26,92 | 
        USD | 
        2025-06-16 | 
    
    
    
         | 
        27,39 | 
        USD | 
        2025-06-13 | 
    
    
    
         | 
        27,50 | 
        USD | 
        2025-06-12 | 
    
    
    
         | 
        27,58 | 
        USD | 
        2025-06-11 | 
    
    
    
         | 
        27,58 | 
        USD | 
        2025-06-10 | 
    
    
    
         | 
        27,24 | 
        USD | 
        2025-06-06 | 
    
    
    
         | 
        27,24 | 
        USD | 
        2025-06-05 | 
    
    
    
         | 
        27,20 | 
        USD | 
        2025-06-04 | 
    
    
    
         | 
        26,99 | 
        USD | 
        2025-06-03 | 
    
    
    
         | 
        27,04 | 
        USD | 
        2025-06-02 | 
    
    
    
         | 
        26,99 | 
        USD | 
        2025-05-30 | 
    
    
    
         | 
        27,11 | 
        USD | 
        2025-05-28 | 
    
    
    
         | 
        26,60 | 
        USD | 
        2025-05-27 | 
    
    
    
         | 
        26,53 | 
        USD | 
        2025-05-26 | 
    
    
    
         | 
        26,53 | 
        USD | 
        2025-05-23 | 
    
    
    
         | 
        26,61 | 
        USD | 
        2025-05-22 | 
    
    
    
         | 
        27,28 | 
        USD | 
        2025-05-21 | 
    
    
    
         | 
        27,22 | 
        USD | 
        2025-05-20 | 
    
    
    
         | 
        27,25 | 
        USD | 
        2025-05-19 | 
    
    
    
         | 
        27,02 | 
        USD | 
        2025-05-16 | 
    
    
    
         | 
        26,83 | 
        USD | 
        2025-05-15 | 
    
    
    
         | 
        27,03 | 
        USD | 
        2025-05-14 | 
    
    
    
         | 
        26,74 | 
        USD | 
        2025-05-13 | 
    
    
    
         | 
        26,82 | 
        USD | 
        2025-05-12 | 
    
    
    
         | 
        25,75 | 
        USD | 
        2025-05-08 | 
    
    
    
         | 
        25,70 | 
        USD | 
        2025-05-07 | 
    
    
    
         | 
        25,82 | 
        USD | 
        2025-05-06 | 
    
    
    
         | 
        26,03 | 
        USD | 
        2025-05-05 | 
    
    
    
         | 
        25,43 | 
        USD | 
        2025-05-02 | 
    
    
    
         | 
        25,33 | 
        USD | 
        2025-04-30 | 
    
    
    
         | 
        25,17 | 
        USD | 
        2025-04-29 | 
    
    
    
         | 
        25,14 | 
        USD | 
        2025-04-28 | 
    
    
    
         | 
        25,11 | 
        USD | 
        2025-04-25 | 
    
    
    
         | 
        24,72 | 
        USD | 
        2025-04-24 | 
    
    
    
         | 
        24,94 | 
        USD | 
        2025-04-23 | 
    
    
    
         | 
        23,79 | 
        USD | 
        2025-04-22 | 
    
    
    
         | 
        24,16 | 
        USD | 
        2025-04-17 | 
    
    
    
         | 
        24,41 | 
        USD | 
        2025-04-16 | 
    
    
    
         | 
        24,32 | 
        USD | 
        2025-04-15 | 
    
    
    
         | 
        24,03 | 
        USD | 
        2025-04-14 | 
    
    
    
         | 
        23,73 | 
        USD | 
        2025-04-11 | 
    
    
    
         | 
        24,63 | 
        USD | 
        2025-04-10 | 
    
    
    
         | 
        22,66 | 
        USD | 
        2025-04-09 | 
    
    
    
         | 
        23,27 | 
        USD | 
        2025-04-08 | 
    
    
    
         | 
        23,09 | 
        USD | 
        2025-04-07 | 
    
    
    
         | 
        23,82 | 
        USD | 
        2025-04-04 | 
    
    
    
         | 
        25,40 | 
        USD | 
        2025-04-03 | 
    
    
    
         | 
        25,87 | 
        USD | 
        2025-04-02 | 
    
    
    
         | 
        25,86 | 
        USD | 
        2025-04-01 | 
    
    
    
         | 
        25,21 | 
        USD | 
        2025-03-31 | 
    
    
    
         | 
        25,72 | 
        USD | 
        2025-03-28 | 
    
    
    
         | 
        25,85 | 
        USD | 
        2025-03-27 | 
    
    
    
         | 
        26,15 | 
        USD | 
        2025-03-26 | 
    
    
    
         | 
        26,21 | 
        USD | 
        2025-03-25 | 
    
    
    
         | 
        25,49 | 
        USD | 
        2025-03-24 | 
    
    
    
         | 
        25,64 | 
        USD | 
        2025-03-21 | 
    
    
    
         | 
        25,72 | 
        USD | 
        2025-03-20 | 
    
    
    
         | 
        25,30 | 
        USD | 
        2025-03-19 | 
    
    
    
         | 
        25,49 | 
        USD | 
        2025-03-18 | 
    
    
    
         | 
        25,17 | 
        USD | 
        2025-03-17 | 
    
    
    
         | 
        24,67 | 
        USD | 
        2025-03-14 | 
    
    
    
         | 
        25,09 | 
        USD | 
        2025-03-13 | 
    
    
    
         | 
        25,03 | 
        USD | 
        2025-03-12 | 
    
    
    
         | 
        25,14 | 
        USD | 
        2025-03-11 | 
    
    
    
         | 
        25,77 | 
        USD | 
        2025-03-10 | 
    
    
    
         | 
        25,80 | 
        USD | 
        2025-03-07 | 
    
    
    
         | 
        26,21 | 
        USD | 
        2025-03-06 | 
    
    
    
         | 
        26,03 | 
        USD | 
        2025-03-05 | 
    
    
    
         | 
        26,55 | 
        USD | 
        2025-03-04 | 
    
    
    
         | 
        27,18 | 
        USD | 
        2025-03-03 | 
    
    
    
         | 
        26,76 | 
        USD | 
        2025-02-28 | 
    
    
    
         | 
        27,24 | 
        USD | 
        2025-02-27 | 
    
    
    
         | 
        27,29 | 
        USD | 
        2025-02-26 | 
    
    
    
         | 
        27,42 | 
        USD | 
        2025-02-25 | 
    
    
    
         | 
        27,55 | 
        USD | 
        2025-02-24 | 
    
    
    
         | 
        28,25 | 
        USD | 
        2025-02-21 | 
    
    
    
         | 
        28,81 | 
        USD | 
        2025-02-20 | 
    
    
    
         | 
        28,92 | 
        USD | 
        2025-02-19 | 
    
    
    
         | 
        28,77 | 
        USD | 
        2025-02-18 | 
    
    
    
         | 
        28,77 | 
        USD | 
        2025-02-17 | 
    
    
    
         | 
        28,76 | 
        USD | 
        2025-02-14 | 
    
    
    
         | 
        28,51 | 
        USD | 
        2025-02-13 | 
    
    
    
         | 
        28,87 | 
        USD | 
        2025-02-12 | 
    
    
    
         | 
        28,96 | 
        USD | 
        2025-02-11 | 
    
    
    
         | 
        28,93 | 
        USD | 
        2025-02-10 | 
    
    
    
         | 
        29,29 | 
        USD | 
        2025-02-07 | 
    
    
    
         | 
        29,35 | 
        USD | 
        2025-02-06 | 
    
    
    
         | 
        29,08 | 
        USD | 
        2025-02-05 | 
    
    
    
         | 
        28,72 | 
        USD | 
        2025-02-04 | 
    
    
    
         | 
        29,09 | 
        USD | 
        2025-02-03 | 
    
    
    
         | 
        29,47 | 
        USD | 
        2025-01-31 | 
    
    
    
         | 
        29,15 | 
        USD | 
        2025-01-30 | 
    
    
    
         | 
        29,07 | 
        USD | 
        2025-01-29 | 
    
    
    
         | 
        28,74 | 
        USD | 
        2025-01-28 | 
    
    
    
         | 
        28,12 | 
        USD | 
        2025-01-27 | 
    
    
    
         | 
        28,87 | 
        USD | 
        2025-01-24 | 
    
    
    
         | 
        28,74 | 
        USD | 
        2025-01-23 | 
    
    
    
         | 
        29,05 | 
        USD | 
        2025-01-22 | 
    
    
    
         | 
        28,46 | 
        USD | 
        2025-01-21 | 
    
    
    
         | 
        28,45 | 
        USD | 
        2025-01-20 | 
    
    
    
         | 
        28,29 | 
        USD | 
        2025-01-17 | 
    
    
    
         | 
        28,15 | 
        USD | 
        2025-01-16 | 
    
    
    
         | 
        27,66 | 
        USD | 
        2025-01-15 | 
    
    
    
         | 
        26,70 | 
        USD | 
        2025-01-14 | 
    
    
    
         | 
        26,55 | 
        USD | 
        2025-01-13 | 
    
    
    
         | 
        26,99 | 
        USD | 
        2025-01-10 | 
    
    
    
         | 
        27,00 | 
        USD | 
        2025-01-09 | 
    
    
    
         | 
        26,83 | 
        USD | 
        2025-01-08 | 
    
    
    
         | 
        27,06 | 
        USD | 
        2025-01-07 | 
    
    
    
         | 
        27,09 | 
        USD | 
        2025-01-06 | 
    
    
    
         | 
        26,81 | 
        USD | 
        2025-01-03 | 
    
    
    
         | 
        26,96 | 
        USD | 
        2025-01-02 | 
    
    
    
         | 
        26,95 | 
        USD | 
        2024-12-31 | 
    
    
    
         | 
        27,11 | 
        USD | 
        2024-12-30 | 
    
    
    
         | 
        27,47 | 
        USD | 
        2024-12-27 | 
    
    
    
         | 
        27,09 | 
        USD | 
        2024-12-23 | 
    
    
    
         | 
        26,86 | 
        USD | 
        2024-12-20 | 
    
    
    
         | 
        26,90 | 
        USD | 
        2024-12-19 | 
    
    
    
         | 
        27,90 | 
        USD | 
        2024-12-18 | 
    
    
    
         | 
        28,19 | 
        USD | 
        2024-12-17 | 
    
    
    
         | 
        28,05 | 
        USD | 
        2024-12-16 | 
    
    
    
         | 
        28,28 | 
        USD | 
        2024-12-13 | 
    
    
    
         | 
        28,57 | 
        USD | 
        2024-12-12 | 
    
    
    
         | 
        28,36 | 
        USD | 
        2024-12-11 | 
    
    
    
         | 
        28,46 | 
        USD | 
        2024-12-10 | 
    
    
    
         | 
        28,71 | 
        USD | 
        2024-12-09 | 
    
    
    
         | 
        28,63 | 
        USD | 
        2024-12-06 | 
    
    
    
         | 
        28,90 | 
        USD | 
        2024-12-05 | 
    
    
    
         | 
        28,83 | 
        USD | 
        2024-12-04 | 
    
    
    
         | 
        28,94 | 
        USD | 
        2024-12-03 | 
    
    
    
         | 
        28,84 | 
        USD | 
        2024-12-02 | 
    
    
    
         | 
        28,79 | 
        USD | 
        2024-11-29 | 
    
    
    
         | 
        28,78 | 
        USD | 
        2024-11-28 | 
    
    
    
         | 
        28,78 | 
        USD | 
        2024-11-27 | 
    
    
    
         | 
        29,00 | 
        USD | 
        2024-11-26 | 
    
    
    
         | 
        28,60 | 
        USD | 
        2024-11-25 | 
    
    
    
         | 
        28,17 | 
        USD | 
        2024-11-22 | 
    
    
    
         | 
        27,70 | 
        USD | 
        2024-11-21 | 
    
    
    
         | 
        27,52 | 
        USD | 
        2024-11-20 | 
    
    
    
         | 
        27,45 | 
        USD | 
        2024-11-19 | 
    
    
    
         | 
        27,32 | 
        USD | 
        2024-11-18 | 
    
    
    
         | 
        27,65 | 
        USD | 
        2024-11-15 | 
    
    
    
         | 
        28,09 | 
        USD | 
        2024-11-14 | 
    
    
    
         | 
        28,23 | 
        USD | 
        2024-11-13 | 
    
    
    
         | 
        28,39 | 
        USD | 
        2024-11-12 | 
    
    
    
         | 
        28,14 | 
        USD | 
        2024-11-11 | 
    
    
    
         | 
        27,87 | 
        USD | 
        2024-11-08 | 
    
    
    
         | 
        27,81 | 
        USD | 
        2024-11-07 | 
    
    
    
         | 
        26,27 | 
        USD | 
        2024-11-06 | 
    
    
    
         | 
        25,82 | 
        USD | 
        2024-11-05 | 
    
    
    
         | 
        25,80 | 
        USD | 
        2024-11-04 | 
    
    
    
         | 
        25,93 | 
        USD | 
        2024-10-31 | 
    
    
    
         | 
        25,87 | 
        USD | 
        2024-10-30 | 
    
    
    
         | 
        26,02 | 
        USD | 
        2024-10-29 | 
    
    
    
         | 
        25,73 | 
        USD | 
        2024-10-28 | 
    
    
    
         | 
        25,84 | 
        USD | 
        2024-10-25 | 
    
    
    
         | 
        25,79 | 
        USD | 
        2024-10-24 | 
    
    
    
         | 
        25,74 | 
        USD | 
        2024-10-23 | 
    
    
    
         | 
        25,88 | 
        USD | 
        2024-10-22 | 
    
    
    
         | 
        26,19 | 
        USD | 
        2024-10-21 | 
    
    
    
         | 
        26,18 | 
        USD | 
        2024-10-18 | 
    
    
    
         | 
        26,11 | 
        USD | 
        2024-10-17 | 
    
    
    
         | 
        25,88 | 
        USD | 
        2024-10-16 | 
    
    
    
         | 
        25,91 | 
        USD | 
        2024-10-15 | 
    
    
    
         | 
        25,67 | 
        USD | 
        2024-10-14 | 
    
    
    
         | 
        25,21 | 
        USD | 
        2024-10-11 | 
    
    
    
         | 
        25,43 | 
        USD | 
        2024-10-10 | 
    
    
    
         | 
        25,39 | 
        USD | 
        2024-10-09 | 
    
    
    
         | 
        25,37 | 
        USD | 
        2024-10-08 | 
    
    
    
         | 
        25,62 | 
        USD | 
        2024-10-07 | 
    
    
    
         | 
        25,33 | 
        USD | 
        2024-10-04 | 
    
    
    
         | 
        25,32 | 
        USD | 
        2024-10-03 | 
    
    
    
         | 
        25,44 | 
        USD | 
        2024-10-02 | 
    
    
    
         | 
        25,73 | 
        USD | 
        2024-10-01 | 
    
    
    
         | 
        25,59 | 
        USD | 
        2024-09-30 | 
    
    
    
         | 
        25,51 | 
        USD | 
        2024-09-27 | 
    
    
    
         | 
        25,38 | 
        USD | 
        2024-09-26 | 
    
    
    
         | 
        25,69 | 
        USD | 
        2024-09-25 | 
    
    
    
         | 
        25,69 | 
        USD | 
        2024-09-24 | 
    
    
    
         | 
        25,78 | 
        USD | 
        2024-09-23 | 
    
    
    
         | 
        25,96 | 
        USD | 
        2024-09-20 | 
    
    
    
         | 
        25,44 | 
        USD | 
        2024-09-19 | 
    
    
    
         | 
        25,44 | 
        USD | 
        2024-09-18 | 
    
    
    
         | 
        25,27 | 
        USD | 
        2024-09-17 | 
    
    
    
         | 
        25,11 | 
        USD | 
        2024-09-16 | 
    
    
    
         | 
        24,58 | 
        USD | 
        2024-09-13 | 
    
    
    
         | 
        24,36 | 
        USD | 
        2024-09-12 | 
    
    
    
         | 
        24,41 | 
        USD | 
        2024-09-11 | 
    
    
    
         | 
        24,42 | 
        USD | 
        2024-09-10 | 
    
    
    
         | 
        24,32 | 
        USD | 
        2024-09-09 | 
    
    
    
         | 
        24,70 | 
        USD | 
        2024-09-06 | 
    
    
    
         | 
        24,79 | 
        USD | 
        2024-09-05 | 
    
    
    
         | 
        24,85 | 
        USD | 
        2024-09-04 | 
    
    
    
         | 
        25,54 | 
        USD | 
        2024-09-03 | 
    
    
    
         | 
        25,55 | 
        USD | 
        2024-09-02 | 
    
    
    
         | 
        25,40 | 
        USD | 
        2024-08-30 | 
    
    
    
         | 
        25,24 | 
        USD | 
        2024-08-29 | 
    
    
    
         | 
        25,39 | 
        USD | 
        2024-08-28 | 
    
    
    
         | 
        25,49 | 
        USD | 
        2024-08-27 | 
    
    
    
         | 
        25,50 | 
        USD | 
        2024-08-26 | 
    
    
    
         | 
        24,83 | 
        USD | 
        2024-08-23 | 
    
    
    
         | 
        24,96 | 
        USD | 
        2024-08-22 | 
    
    
    
         | 
        24,73 | 
        USD | 
        2024-08-21 | 
    
    
    
         | 
        24,98 | 
        USD | 
        2024-08-20 | 
    
    
    
         | 
        24,77 | 
        USD | 
        2024-08-19 | 
    
    
    
         | 
        24,82 | 
        USD | 
        2024-08-16 | 
    
    
    
         | 
        24,40 | 
        USD | 
        2024-08-14 | 
    
    
    
         | 
        24,09 | 
        USD | 
        2024-08-13 | 
    
    
    
         | 
        24,23 | 
        USD | 
        2024-08-12 | 
    
    
    
         | 
        24,29 | 
        USD | 
        2024-08-09 | 
    
    
    
         | 
        23,71 | 
        USD | 
        2024-08-08 | 
    
    
    
         | 
        23,94 | 
        USD | 
        2024-08-07 | 
    
    
    
         | 
        23,78 | 
        USD | 
        2024-08-06 | 
    
    
    
         | 
        23,73 | 
        USD | 
        2024-08-05 | 
    
    
    
         | 
        25,03 | 
        USD | 
        2024-08-02 | 
    
    
    
         | 
        26,01 | 
        USD | 
        2024-08-01 | 
    
    
    
         | 
        25,72 | 
        USD | 
        2024-07-31 | 
    
    
    
         | 
        25,66 | 
        USD | 
        2024-07-30 | 
    
    
    
         | 
        25,78 | 
        USD | 
        2024-07-29 | 
    
    
    
         | 
        25,42 | 
        USD | 
        2024-07-26 | 
    
    
    
         | 
        25,23 | 
        USD | 
        2024-07-25 | 
    
    
    
         | 
        25,87 | 
        USD | 
        2024-07-24 | 
    
    
    
         | 
        25,69 | 
        USD | 
        2024-07-23 | 
    
    
    
         | 
        25,38 | 
        USD | 
        2024-07-22 | 
    
    
    
         | 
        25,42 | 
        USD | 
        2024-07-19 | 
    
    
    
         | 
        25,81 | 
        USD | 
        2024-07-18 | 
    
    
    
         | 
        26,09 | 
        USD | 
        2024-07-17 | 
    
    
    
         | 
        25,31 | 
        USD | 
        2024-07-16 | 
    
    
    
         | 
        24,97 | 
        USD | 
        2024-07-15 | 
    
    
    
         | 
        24,79 | 
        USD | 
        2024-07-12 | 
    
    
    
         | 
        24,23 | 
        USD | 
        2024-07-11 | 
    
    
    
         | 
        23,92 | 
        USD | 
        2024-07-10 | 
    
    
    
         | 
        23,95 | 
        USD | 
        2024-07-09 | 
    
    
    
         | 
        23,87 | 
        USD | 
        2024-07-08 | 
    
    
    
         | 
        23,97 | 
        USD | 
        2024-07-05 | 
    
    
    
         | 
        23,96 | 
        USD | 
        2024-07-04 | 
    
    
    
         | 
        24,03 | 
        USD | 
        2024-07-03 | 
    
    
    
         | 
        24,02 | 
        USD | 
        2024-07-02 | 
    
    
    
         | 
        24,23 | 
        USD | 
        2024-07-01 | 
    
    
    
         | 
        24,01 | 
        USD | 
        2024-06-28 | 
    
    
    
         | 
        23,82 | 
        USD | 
        2024-06-27 | 
    
    
    
         | 
        23,86 | 
        USD | 
        2024-06-26 | 
    
    
    
         | 
        23,99 | 
        USD | 
        2024-06-25 | 
    
    
    
         | 
        23,78 | 
        USD | 
        2024-06-24 | 
    
    
    
         | 
        23,80 | 
        USD | 
        2024-06-21 | 
    
    
    
         | 
        23,85 | 
        USD | 
        2024-06-20 | 
    
    
    
         | 
        23,85 | 
        USD | 
        2024-06-19 | 
    
    
    
         | 
        23,79 | 
        USD | 
        2024-06-18 | 
    
    
    
         | 
        23,64 | 
        USD | 
        2024-06-17 | 
    
    
    
         | 
        23,96 | 
        USD | 
        2024-06-14 | 
    
    
    
         | 
        24,21 | 
        USD | 
        2024-06-13 | 
    
    
    
         | 
        23,75 | 
        USD | 
        2024-06-12 | 
    
    
    
         | 
        23,79 | 
        USD | 
        2024-06-11 | 
    
    
    
         | 
        23,85 | 
        USD | 
        2024-06-10 | 
    
    
    
         | 
        24,02 | 
        USD | 
        2024-06-07 | 
    
    
    
         | 
        24,05 | 
        USD | 
        2024-06-06 | 
    
    
    
         | 
        23,69 | 
        USD | 
        2024-06-05 | 
    
    
    
         | 
        23,93 | 
        USD | 
        2024-06-04 | 
    
    
    
         | 
        24,13 | 
        USD | 
        2024-06-03 | 
    
    
    
         | 
        23,88 | 
        USD | 
        2024-05-31 | 
    
    
    
         | 
        23,79 | 
        USD | 
        2024-05-30 | 
    
    
    
         | 
        24,02 | 
        USD | 
        2024-05-29 | 
    
    
    
         | 
        24,14 | 
        USD | 
        2024-05-28 | 
    
    
    
         | 
        24,14 | 
        USD | 
        2024-05-27 | 
    
    
    
         | 
        23,91 | 
        USD | 
        2024-05-24 | 
    
    
    
         | 
        24,13 | 
        USD | 
        2024-05-23 | 
    
    
    
         | 
        24,28 | 
        USD | 
        2024-05-22 | 
    
    
    
         | 
        24,41 | 
        USD | 
        2024-05-21 | 
    
    
    
         | 
        24,26 | 
        USD | 
        2024-05-17 | 
    
    
    
         | 
        24,38 | 
        USD | 
        2024-05-16 | 
    
    
    
         | 
        24,17 | 
        USD | 
        2024-05-15 | 
    
    
    
         | 
        24,05 | 
        USD | 
        2024-05-14 | 
    
    
    
         | 
        24,09 | 
        USD | 
        2024-05-13 | 
    
    
    
         | 
        24,08 | 
        USD | 
        2024-05-10 | 
    
    
    
         | 
        24,01 | 
        USD | 
        2024-05-08 | 
    
    
    
         | 
        24,09 | 
        USD | 
        2024-05-07 | 
    
    
    
         | 
        23,73 | 
        USD | 
        2024-05-06 | 
    
    
    
         | 
        23,55 | 
        USD | 
        2024-05-03 | 
    
    
    
         | 
        23,13 | 
        USD | 
        2024-05-02 | 
    
    
    
         | 
        23,63 | 
        USD | 
        2024-04-30 | 
    
    
    
         | 
        23,47 | 
        USD | 
        2024-04-29 | 
    
    
    
         | 
        23,41 | 
        USD | 
        2024-04-26 | 
    
    
    
         | 
        23,63 | 
        USD | 
        2024-04-25 | 
    
    
    
         | 
        23,62 | 
        USD | 
        2024-04-24 | 
    
    
    
         | 
        23,22 | 
        USD | 
        2024-04-23 | 
    
    
    
         | 
        23,01 | 
        USD | 
        2024-04-22 | 
    
    
    
         | 
        22,94 | 
        USD | 
        2024-04-19 | 
    
    
    
         | 
        23,07 | 
        USD | 
        2024-04-18 | 
    
    
    
         | 
        23,37 | 
        USD | 
        2024-04-17 | 
    
    
    
         | 
        23,45 | 
        USD | 
        2024-04-16 | 
    
    
    
         | 
        23,70 | 
        USD | 
        2024-04-15 | 
    
    
    
         | 
        24,09 | 
        USD | 
        2024-04-12 | 
    
    
    
         | 
        23,98 | 
        USD | 
        2024-04-11 | 
    
    
    
         | 
        24,63 | 
        USD | 
        2024-04-10 | 
    
    
    
         | 
        24,45 | 
        USD | 
        2024-04-09 | 
    
    
    
         | 
        24,39 | 
        USD | 
        2024-04-08 | 
    
    
    
         | 
        24,21 | 
        USD | 
        2024-04-05 | 
    
    
    
         | 
        24,38 | 
        USD | 
        2024-04-04 | 
    
    
    
         | 
        24,24 | 
        USD | 
        2024-04-03 | 
    
    
    
         | 
        24,56 | 
        USD | 
        2024-04-02 | 
    
    
    
         | 
        24,56 | 
        USD | 
        2024-03-28 | 
    
    
    
         | 
        24,00 | 
        USD | 
        2024-03-27 | 
    
    
    
         | 
        24,10 | 
        USD | 
        2024-03-26 | 
    
    
    
         | 
        24,17 | 
        USD | 
        2024-03-25 | 
    
    
    
         | 
        24,42 | 
        USD | 
        2024-03-22 | 
    
    
    
         | 
        24,26 | 
        USD | 
        2024-03-21 | 
    
    
    
         | 
        23,91 | 
        USD | 
        2024-03-20 | 
    
    
    
         | 
        23,75 | 
        USD | 
        2024-03-19 | 
    
    
    
         | 
        23,81 | 
        USD | 
        2024-03-18 | 
    
    
    
         | 
        23,81 | 
        USD | 
        2024-03-15 | 
    
    
    
         | 
        24,18 | 
        USD | 
        2024-03-14 | 
    
    
    
         | 
        24,11 | 
        USD | 
        2024-03-13 | 
    
    
    
         | 
        24,05 | 
        USD | 
        2024-03-12 | 
    
    
    
         | 
        24,24 | 
        USD | 
        2024-03-11 | 
    
    
    
         | 
        24,30 | 
        USD | 
        2024-03-08 | 
    
    
    
         | 
        24,10 | 
        USD | 
        2024-03-07 | 
    
    
    
         | 
        24,09 | 
        USD | 
        2024-03-06 | 
    
    
    
         | 
        24,29 | 
        USD | 
        2024-03-05 | 
    
    
    
         | 
        24,27 | 
        USD | 
        2024-03-04 | 
    
    
    
         | 
        24,12 | 
        USD | 
        2024-03-01 | 
    
    
    
         | 
        23,98 | 
        USD | 
        2024-02-29 | 
    
    
    
         | 
        24,29 | 
        USD | 
        2024-02-28 | 
    
    
    
         | 
        24,12 | 
        USD | 
        2024-02-27 | 
    
    
    
         | 
        24,09 | 
        USD | 
        2024-02-26 | 
    
    
    
         | 
        23,95 | 
        USD | 
        2024-02-23 | 
    
    
    
         | 
        23,64 | 
        USD | 
        2024-02-22 | 
    
    
    
         | 
        23,73 | 
        USD | 
        2024-02-21 | 
    
    
    
         | 
        24,07 | 
        USD | 
        2024-02-20 | 
    
    
    
         | 
        24,07 | 
        USD | 
        2024-02-19 | 
    
    
    
         | 
        24,26 | 
        USD | 
        2024-02-16 | 
    
    
    
         | 
        23,82 | 
        USD | 
        2024-02-15 | 
    
    
    
         | 
        23,38 | 
        USD | 
        2024-02-14 | 
    
    
    
         | 
        24,17 | 
        USD | 
        2024-02-13 | 
    
    
    
         | 
        24,02 | 
        USD | 
        2024-02-12 | 
    
    
    
         | 
        23,72 | 
        USD | 
        2024-02-09 | 
    
    
    
         | 
        23,41 | 
        USD | 
        2024-02-08 | 
    
    
    
         | 
        23,41 | 
        USD | 
        2024-02-07 | 
    
    
    
         | 
        23,24 | 
        USD | 
        2024-02-06 | 
    
    
    
         | 
        23,46 | 
        USD | 
        2024-02-05 | 
    
    
    
         | 
        23,56 | 
        USD | 
        2024-02-02 | 
    
    
    
         | 
        23,30 | 
        USD | 
        2024-02-01 | 
    
    
    
         | 
        23,84 | 
        USD | 
        2024-01-31 | 
    
    
    
         | 
        23,96 | 
        USD | 
        2024-01-30 | 
    
    
    
         | 
        23,68 | 
        USD | 
        2024-01-29 | 
    
    
    
         | 
        23,73 | 
        USD | 
        2024-01-26 | 
    
    
    
         | 
        23,63 | 
        USD | 
        2024-01-25 | 
    
    
    
         | 
        23,80 | 
        USD | 
        2024-01-24 | 
    
    
    
         | 
        23,86 | 
        USD | 
        2024-01-23 | 
    
    
    
         | 
        23,54 | 
        USD | 
        2024-01-22 | 
    
    
    
         | 
        23,31 | 
        USD | 
        2024-01-19 | 
    
    
    
         | 
        23,12 | 
        USD | 
        2024-01-18 | 
    
    
    
         | 
        23,24 | 
        USD | 
        2024-01-17 | 
    
    
    
         | 
        23,41 | 
        USD | 
        2024-01-16 | 
    
    
    
         | 
        23,43 | 
        USD | 
        2024-01-15 | 
    
    
    
         | 
        23,35 | 
        USD | 
        2024-01-12 | 
    
    
    
         | 
        23,25 | 
        USD | 
        2024-01-11 | 
    
    
    
         | 
        23,23 | 
        USD | 
        2024-01-10 | 
    
    
    
         | 
        23,37 | 
        USD | 
        2024-01-09 | 
    
    
    
         | 
        22,90 | 
        USD | 
        2024-01-08 | 
    
    
    
         | 
        22,99 | 
        USD | 
        2024-01-05 | 
    
    
    
         | 
        23,02 | 
        USD | 
        2024-01-04 | 
    
    
    
         | 
        23,57 | 
        USD | 
        2024-01-03 | 
    
    
    
         | 
        23,78 | 
        USD | 
        2024-01-02 | 
    
    
    
         | 
        24,06 | 
        USD | 
        2023-12-29 | 
    
    
    
         | 
        24,18 | 
        USD | 
        2023-12-28 | 
    
    
    
         | 
        24,18 | 
        USD | 
        2023-12-27 | 
    
    
    
         | 
        23,83 | 
        USD | 
        2023-12-22 | 
    
    
    
         | 
        23,49 | 
        USD | 
        2023-12-21 | 
    
    
    
         | 
        23,88 | 
        USD | 
        2023-12-20 | 
    
    
    
         | 
        23,56 | 
        USD | 
        2023-12-19 | 
    
    
    
         | 
        23,55 | 
        USD | 
        2023-12-18 | 
    
    
    
         | 
        23,71 | 
        USD | 
        2023-12-15 | 
    
    
    
         | 
        23,16 | 
        USD | 
        2023-12-14 | 
    
    
    
         | 
        22,41 | 
        USD | 
        2023-12-13 | 
    
    
    
         | 
        22,43 | 
        USD | 
        2023-12-12 | 
    
    
    
         | 
        22,31 | 
        USD | 
        2023-12-11 | 
    
    
    
         | 
        22,23 | 
        USD | 
        2023-12-08 | 
    
    
    
         | 
        22,02 | 
        USD | 
        2023-12-07 | 
    
    
    
         | 
        22,11 | 
        USD | 
        2023-12-06 | 
    
    
    
         | 
        22,52 | 
        USD | 
        2023-12-05 | 
    
    
    
         | 
        22,29 | 
        USD | 
        2023-12-04 | 
    
    
    
         | 
        21,80 | 
        USD | 
        2023-12-01 | 
    
    
    
         | 
        21,69 | 
        USD | 
        2023-11-30 | 
    
    
    
         | 
        21,56 | 
        USD | 
        2023-11-29 | 
    
    
    
         | 
        21,66 | 
        USD | 
        2023-11-28 | 
    
    
    
         | 
        21,67 | 
        USD | 
        2023-11-27 | 
    
    
    
         | 
        21,56 | 
        USD | 
        2023-11-24 | 
    
    
    
         | 
        21,56 | 
        USD | 
        2023-11-23 | 
    
    
    
         | 
        21,39 | 
        USD | 
        2023-11-22 | 
    
    
    
         | 
        21,58 | 
        USD | 
        2023-11-21 | 
    
    
    
         | 
        21,50 | 
        USD | 
        2023-11-20 | 
    
    
    
         | 
        21,39 | 
        USD | 
        2023-11-17 | 
    
    
    
         | 
        21,62 | 
        USD | 
        2023-11-16 | 
    
    
    
         | 
        21,53 | 
        USD | 
        2023-11-15 | 
    
    
    
         | 
        20,63 | 
        USD | 
        2023-11-14 | 
    
    
    
         | 
        20,61 | 
        USD | 
        2023-11-13 | 
    
    
    
         | 
        20,35 | 
        USD | 
        2023-11-10 | 
    
    
    
         | 
        20,58 | 
        USD | 
        2023-11-09 | 
    
    
    
         | 
        20,67 | 
        USD | 
        2023-11-08 | 
    
    
    
         | 
        20,83 | 
        USD | 
        2023-11-07 | 
    
    
    
         | 
        21,00 | 
        USD | 
        2023-11-06 | 
    
    
    
         | 
        20,55 | 
        USD | 
        2023-11-03 | 
    
    
    
         | 
        20,05 | 
        USD | 
        2023-11-02 | 
    
    
    
         | 
        19,74 | 
        USD | 
        2023-10-31 | 
    
    
    
         | 
        19,65 | 
        USD | 
        2023-10-30 | 
    
    
    
         | 
        19,68 | 
        USD | 
        2023-10-27 | 
    
    
    
         | 
        19,63 | 
        USD | 
        2023-10-26 | 
    
    
    
         | 
        20,05 | 
        USD | 
        2023-10-25 | 
    
    
    
         | 
        20,02 | 
        USD | 
        2023-10-24 | 
    
    
    
         | 
        20,14 | 
        USD | 
        2023-10-23 | 
    
    
    
         | 
        20,46 | 
        USD | 
        2023-10-20 | 
    
    
    
         | 
        20,89 | 
        USD | 
        2023-10-19 | 
    
    
    
         | 
        21,40 | 
        USD | 
        2023-10-18 | 
    
    
    
         | 
        21,24 | 
        USD | 
        2023-10-17 | 
    
    
    
         | 
        20,95 | 
        USD | 
        2023-10-16 | 
    
    
    
         | 
        21,21 | 
        USD | 
        2023-10-13 | 
    
    
    
         | 
        21,62 | 
        USD | 
        2023-10-12 | 
    
    
    
         | 
        21,67 | 
        USD | 
        2023-10-11 | 
    
    
    
         | 
        21,44 | 
        USD | 
        2023-10-10 | 
    
    
    
         | 
        21,26 | 
        USD | 
        2023-10-09 | 
    
    
    
         | 
        21,02 | 
        USD | 
        2023-10-06 | 
    
    
    
         | 
        21,07 | 
        USD | 
        2023-10-05 | 
    
    
    
         | 
        21,09 | 
        USD | 
        2023-10-04 | 
    
    
    
         | 
        21,42 | 
        USD | 
        2023-10-03 | 
    
    
    
         | 
        21,76 | 
        USD | 
        2023-10-02 | 
    
    
    
         | 
        21,89 | 
        USD | 
        2023-09-29 | 
    
    
    
         | 
        21,69 | 
        USD | 
        2023-09-28 | 
    
    
    
         | 
        21,55 | 
        USD | 
        2023-09-27 | 
    
    
    
         | 
        21,91 | 
        USD | 
        2023-09-26 | 
    
    
    
         | 
        21,81 | 
        USD | 
        2023-09-25 | 
    
    
    
         | 
        21,83 | 
        USD | 
        2023-09-22 | 
    
    
    
         | 
        22,22 | 
        USD | 
        2023-09-21 | 
    
    
    
         | 
        22,41 | 
        USD | 
        2023-09-20 | 
    
    
    
         | 
        22,54 | 
        USD | 
        2023-09-19 | 
    
    
    
         | 
        22,65 | 
        USD | 
        2023-09-18 | 
    
    
    
         | 
        22,84 | 
        USD | 
        2023-09-15 | 
    
    
    
         | 
        22,52 | 
        USD | 
        2023-09-14 | 
    
    
    
         | 
        22,50 | 
        USD | 
        2023-09-13 | 
    
    
    
         | 
        22,52 | 
        USD | 
        2023-09-12 | 
    
    
    
         | 
        22,39 | 
        USD | 
        2023-09-11 | 
    
    
    
         | 
        22,50 | 
        USD | 
        2023-09-08 | 
    
    
    
         | 
        22,79 | 
        USD | 
        2023-09-07 | 
    
    
    
         | 
        22,87 | 
        USD | 
        2023-09-06 | 
    
    
    
         | 
        23,37 | 
        USD | 
        2023-09-05 | 
    
    
    
         | 
        23,38 | 
        USD | 
        2023-09-04 | 
    
    
    
         | 
        23,19 | 
        USD | 
        2023-09-01 | 
    
    
    
         | 
        23,12 | 
        USD | 
        2023-08-31 | 
    
    
    
         | 
        22,97 | 
        USD | 
        2023-08-30 | 
    
    
    
         | 
        22,51 | 
        USD | 
        2023-08-29 | 
    
    
    
         | 
        22,35 | 
        USD | 
        2023-08-28 | 
    
    
    
         | 
        22,20 | 
        USD | 
        2023-08-25 | 
    
    
    
         | 
        22,50 | 
        USD | 
        2023-08-24 | 
    
    
    
         | 
        22,26 | 
        USD | 
        2023-08-23 | 
    
    
    
         | 
        22,29 | 
        USD | 
        2023-08-22 | 
    
    
    
         | 
        22,26 | 
        USD | 
        2023-08-21 | 
    
    
    
         | 
        22,20 | 
        USD | 
        2023-08-18 | 
    
    
    
         | 
        22,53 | 
        USD | 
        2023-08-17 | 
    
    
    
         | 
        22,77 | 
        USD | 
        2023-08-16 | 
    
    
    
         | 
        23,09 | 
        USD | 
        2023-08-14 | 
    
    
    
         | 
        23,10 | 
        USD | 
        2023-08-11 | 
    
    
    
         | 
        23,23 | 
        USD | 
        2023-08-10 | 
    
    
    
         | 
        23,23 | 
        USD | 
        2023-08-09 | 
    
    
    
         | 
        23,54 | 
        USD | 
        2023-08-08 | 
    
    
    
         | 
        23,53 | 
        USD | 
        2023-08-07 | 
    
    
    
         | 
        23,50 | 
        USD | 
        2023-08-04 | 
    
    
    
         | 
        23,59 | 
        USD | 
        2023-08-03 | 
    
    
    
         | 
        23,80 | 
        USD | 
        2023-08-02 | 
    
    
    
         | 
        23,97 | 
        USD | 
        2023-08-01 | 
    
    
    
         | 
        23,81 | 
        USD | 
        2023-07-31 | 
    
    
    
         | 
        23,59 | 
        USD | 
        2023-07-28 | 
    
    
    
         | 
        24,21 | 
        USD | 
        2023-07-27 | 
    
    
    
         | 
        24,13 | 
        USD | 
        2023-07-26 | 
    
    
    
         | 
        24,01 | 
        USD | 
        2023-07-25 | 
    
    
    
         | 
        24,00 | 
        USD | 
        2023-07-24 | 
    
    
    
         | 
        24,12 | 
        USD | 
        2023-07-21 | 
    
    
    
         | 
        24,39 | 
        USD | 
        2023-07-20 | 
    
    
    
         | 
        24,29 | 
        USD | 
        2023-07-19 | 
    
    
    
         | 
        24,05 | 
        USD | 
        2023-07-18 | 
    
    
    
         | 
        23,81 | 
        USD | 
        2023-07-17 | 
    
    
    
         | 
        23,88 | 
        USD | 
        2023-07-14 | 
    
    
    
         | 
        23,69 | 
        USD | 
        2023-07-13 | 
    
    
    
         | 
        23,51 | 
        USD | 
        2023-07-12 | 
    
    
    
         | 
        23,36 | 
        USD | 
        2023-07-11 | 
    
    
    
         | 
        23,14 | 
        USD | 
        2023-07-10 | 
    
    
    
         | 
        22,97 | 
        USD | 
        2023-07-07 | 
    
    
    
         | 
        23,31 | 
        USD | 
        2023-07-06 | 
    
    
    
         | 
        23,61 | 
        USD | 
        2023-07-05 | 
    
    
    
         | 
        23,62 | 
        USD | 
        2023-07-04 | 
    
    
    
         | 
        23,63 | 
        USD | 
        2023-07-03 | 
    
    
    
         | 
        23,50 | 
        USD | 
        2023-06-30 | 
    
    
    
         | 
        23,22 | 
        USD | 
        2023-06-29 | 
    
    
    
         | 
        23,15 | 
        USD | 
        2023-06-28 | 
    
    
    
         | 
        22,71 | 
        USD | 
        2023-06-27 | 
    
    
    
         | 
        22,64 | 
        USD | 
        2023-06-26 | 
    
    
    
         | 
        23,16 | 
        USD | 
        2023-06-22 | 
    
    
    
         | 
        23,16 | 
        USD | 
        2023-06-21 | 
    
    
    
         | 
        23,23 | 
        USD | 
        2023-06-20 | 
    
    
    
         | 
        23,21 | 
        USD | 
        2023-06-19 | 
    
    
    
         | 
        23,42 | 
        USD | 
        2023-06-16 | 
    
    
    
         | 
        23,27 | 
        USD | 
        2023-06-15 | 
    
    
    
         | 
        23,42 | 
        USD | 
        2023-06-14 | 
    
    
    
         | 
        23,13 | 
        USD | 
        2023-06-13 | 
    
    
    
         | 
        23,05 | 
        USD | 
        2023-06-12 | 
    
    
    
         | 
        23,28 | 
        USD | 
        2023-06-09 | 
    
    
    
         | 
        23,35 | 
        USD | 
        2023-06-08 | 
    
    
    
         | 
        23,04 | 
        USD | 
        2023-06-07 | 
    
    
    
         | 
        22,50 | 
        USD | 
        2023-06-06 | 
    
    
    
         | 
        22,79 | 
        USD | 
        2023-06-05 | 
    
    
    
         | 
        22,08 | 
        USD | 
        2023-06-02 | 
    
    
    
         | 
        21,87 | 
        USD | 
        2023-06-01 | 
    
    
    
         | 
        22,20 | 
        USD | 
        2023-05-31 | 
    
    
    
         | 
        22,31 | 
        USD | 
        2023-05-30 | 
    
    
    
         | 
        22,07 | 
        USD | 
        2023-05-26 | 
    
    
    
         | 
        21,99 | 
        USD | 
        2023-05-25 | 
    
    
    
         | 
        22,29 | 
        USD | 
        2023-05-24 | 
    
    
    
         | 
        22,33 | 
        USD | 
        2023-05-23 | 
    
    
    
         | 
        22,16 | 
        USD | 
        2023-05-22 | 
    
    
    
         | 
        22,31 | 
        USD | 
        2023-05-19 | 
    
    
    
         | 
        21,85 | 
        USD | 
        2023-05-17 | 
    
    
    
         | 
        22,05 | 
        USD | 
        2023-05-16 | 
    
    
    
         | 
        21,82 | 
        USD | 
        2023-05-15 | 
    
    
    
         | 
        21,98 | 
        USD | 
        2023-05-12 | 
    
    
    
         | 
        21,97 | 
        USD | 
        2023-05-11 | 
    
    
    
         | 
        22,02 | 
        USD | 
        2023-05-10 | 
    
    
    
         | 
        22,39 | 
        USD | 
        2023-05-08 | 
    
    
    
         | 
        22,01 | 
        USD | 
        2023-05-05 | 
    
    
    
         | 
        22,43 | 
        USD | 
        2023-05-04 | 
    
    
    
         | 
        22,38 | 
        USD | 
        2023-05-03 | 
    
    
    
         | 
        22,62 | 
        USD | 
        2023-05-02 | 
    
    
    
         | 
        22,49 | 
        USD | 
        2023-04-28 | 
    
    
    
         | 
        22,09 | 
        USD | 
        2023-04-27 | 
    
    
    
         | 
        22,29 | 
        USD | 
        2023-04-26 | 
    
    
    
         | 
        22,83 | 
        USD | 
        2023-04-25 | 
    
    
    
         | 
        22,82 | 
        USD | 
        2023-04-24 | 
    
    
    
         | 
        22,76 | 
        USD | 
        2023-04-21 | 
    
    
    
         | 
        22,85 | 
        USD | 
        2023-04-20 | 
    
    
    
         | 
        22,78 | 
        USD | 
        2023-04-19 | 
    
    
    
         | 
        22,84 | 
        USD | 
        2023-04-18 | 
    
    
    
         | 
        22,70 | 
        USD | 
        2023-04-17 | 
    
    
    
         | 
        22,80 | 
        USD | 
        2023-04-14 | 
    
    
    
         | 
        22,58 | 
        USD | 
        2023-04-13 | 
    
    
    
         | 
        22,68 | 
        USD | 
        2023-04-12 | 
    
    
    
         | 
        22,55 | 
        USD | 
        2023-04-11 | 
    
    
    
         | 
        22,27 | 
        USD | 
        2023-04-06 | 
    
    
    
         | 
        22,47 | 
        USD | 
        2023-04-05 | 
    
    
    
         | 
        22,88 | 
        USD | 
        2023-04-04 | 
    
    
    
         | 
        22,88 | 
        USD | 
        2023-04-03 | 
    
    
    
         | 
        22,45 | 
        USD | 
        2023-03-31 | 
    
    
    
         | 
        22,45 | 
        USD | 
        2023-03-30 | 
    
    
    
         | 
        22,23 | 
        USD | 
        2023-03-29 | 
    
    
    
         | 
        22,27 | 
        USD | 
        2023-03-28 | 
    
    
    
         | 
        22,07 | 
        USD | 
        2023-03-27 | 
    
    
    
         | 
        21,91 | 
        USD | 
        2023-03-24 | 
    
    
    
         | 
        21,91 | 
        USD | 
        2023-03-23 | 
    
    
    
         | 
        22,37 | 
        USD | 
        2023-03-22 | 
    
    
    
         | 
        22,01 | 
        USD | 
        2023-03-21 | 
    
    
    
         | 
        21,80 | 
        USD | 
        2023-03-20 | 
    
    
    
         | 
        22,31 | 
        USD | 
        2023-03-17 | 
    
    
    
         | 
        21,95 | 
        USD | 
        2023-03-16 | 
    
    
    
         | 
        22,25 | 
        USD | 
        2023-03-15 | 
    
    
    
         | 
        21,76 | 
        USD | 
        2023-03-14 | 
    
    
    
         | 
        22,09 | 
        USD | 
        2023-03-13 | 
    
    
    
         | 
        22,77 | 
        USD | 
        2023-03-10 | 
    
    
    
         | 
        23,27 | 
        USD | 
        2023-03-09 | 
    
    
    
         | 
        23,22 | 
        USD | 
        2023-03-08 | 
    
    
    
         | 
        23,45 | 
        USD | 
        2023-03-07 | 
    
    
    
         | 
        23,83 | 
        USD | 
        2023-03-06 | 
    
    
    
         | 
        23,60 | 
        USD | 
        2023-03-03 | 
    
    
    
         | 
        23,47 | 
        USD | 
        2023-03-02 | 
    
    
    
         | 
        23,56 | 
        USD | 
        2023-03-01 | 
    
    
    
         | 
        23,63 | 
        USD | 
        2023-02-28 | 
    
    
    
         | 
        23,55 | 
        USD | 
        2023-02-27 | 
    
    
    
         | 
        23,69 | 
        USD | 
        2023-02-24 | 
    
    
    
         | 
        23,61 | 
        USD | 
        2023-02-23 | 
    
    
    
         | 
        23,47 | 
        USD | 
        2023-02-22 | 
    
    
    
         | 
        24,33 | 
        USD | 
        2023-02-21 | 
    
    
    
         | 
        24,33 | 
        USD | 
        2023-02-20 | 
    
    
    
         | 
        24,36 | 
        USD | 
        2023-02-17 | 
    
    
    
         | 
        24,47 | 
        USD | 
        2023-02-16 | 
    
    
    
         | 
        24,26 | 
        USD | 
        2023-02-15 | 
    
    
    
         | 
        24,29 | 
        USD | 
        2023-02-14 | 
    
    
    
         | 
        23,98 | 
        USD | 
        2023-02-13 | 
    
    
    
         | 
        24,05 | 
        USD | 
        2023-02-10 | 
    
    
    
         | 
        24,34 | 
        USD | 
        2023-02-09 | 
    
    
    
         | 
        24,56 | 
        USD | 
        2023-02-08 | 
    
    
    
         | 
        24,33 | 
        USD | 
        2023-02-07 | 
    
    
    
         | 
        24,65 | 
        USD | 
        2023-02-06 | 
    
    
    
         | 
        24,47 | 
        USD | 
        2023-02-02 | 
    
    
    
         | 
        23,94 | 
        USD | 
        2023-02-01 | 
    
    
    
         | 
        23,47 | 
        USD | 
        2023-01-31 | 
    
    
    
         | 
        23,71 | 
        USD | 
        2023-01-30 | 
    
    
    
         | 
        23,65 | 
        USD | 
        2023-01-27 | 
    
    
    
         | 
        23,48 | 
        USD | 
        2023-01-26 | 
    
    
    
         | 
        23,33 | 
        USD | 
        2023-01-25 | 
    
    
    
         | 
        23,30 | 
        USD | 
        2023-01-24 | 
    
    
    
         | 
        22,94 | 
        USD | 
        2023-01-23 | 
    
    
    
         | 
        22,56 | 
        USD | 
        2023-01-20 | 
    
    
    
         | 
        22,77 | 
        USD | 
        2023-01-19 | 
    
    
    
         | 
        23,02 | 
        USD | 
        2023-01-18 | 
    
    
    
         | 
        23,07 | 
        USD | 
        2023-01-17 | 
    
    
    
         | 
        23,07 | 
        USD | 
        2023-01-16 | 
    
    
    
         | 
        22,97 | 
        USD | 
        2023-01-13 | 
    
    
    
         | 
        22,85 | 
        USD | 
        2023-01-12 | 
    
    
    
         | 
        22,66 | 
        USD | 
        2023-01-11 | 
    
    
    
         | 
        22,43 | 
        USD | 
        2023-01-10 | 
    
    
    
         | 
        22,31 | 
        USD | 
        2023-01-09 | 
    
    
    
         | 
        21,78 | 
        USD | 
        2023-01-06 | 
    
    
    
         | 
        21,99 | 
        USD | 
        2023-01-05 | 
    
    
    
         | 
        21,72 | 
        USD | 
        2023-01-04 | 
    
    
    
         | 
        21,62 | 
        USD | 
        2023-01-03 | 
    
    
    
         | 
        21,63 | 
        USD | 
        2023-01-02 | 
    
    
    
         | 
        21,81 | 
        USD | 
        2022-12-30 | 
    
    
    
         | 
        21,33 | 
        USD | 
        2022-12-29 | 
    
    
    
         | 
        21,65 | 
        USD | 
        2022-12-28 | 
    
    
    
         | 
        21,63 | 
        USD | 
        2022-12-27 | 
    
    
    
         | 
        21,56 | 
        USD | 
        2022-12-23 | 
    
    
    
         | 
        21,81 | 
        USD | 
        2022-12-22 | 
    
    
    
         | 
        21,35 | 
        USD | 
        2022-12-21 | 
    
    
    
         | 
        21,26 | 
        USD | 
        2022-12-20 | 
    
    
    
         | 
        21,52 | 
        USD | 
        2022-12-19 | 
    
    
    
         | 
        21,71 | 
        USD | 
        2022-12-16 | 
    
    
    
         | 
        22,29 | 
        USD | 
        2022-12-15 | 
    
    
    
         | 
        22,44 | 
        USD | 
        2022-12-14 | 
    
    
    
         | 
        22,32 | 
        USD | 
        2022-12-13 | 
    
    
    
         | 
        22,14 | 
        USD | 
        2022-12-12 | 
    
    
    
         | 
        22,37 | 
        USD | 
        2022-12-09 | 
    
    
    
         | 
        22,23 | 
        USD | 
        2022-12-08 | 
    
    
    
         | 
        22,28 | 
        USD | 
        2022-12-07 | 
    
    
    
         | 
        22,58 | 
        USD | 
        2022-12-06 | 
    
    
    
         | 
        23,09 | 
        USD | 
        2022-12-05 | 
    
    
    
         | 
        23,04 | 
        USD | 
        2022-12-02 | 
    
    
    
         | 
        22,94 | 
        USD | 
        2022-12-01 | 
    
    
    
         | 
        22,35 | 
        USD | 
        2022-11-30 | 
    
    
    
         | 
        22,39 | 
        USD | 
        2022-11-29 | 
    
    
    
         | 
        22,82 | 
        USD | 
        2022-11-28 | 
    
    
    
         | 
        22,82 | 
        USD | 
        2022-11-25 | 
    
    
    
         | 
        22,80 | 
        USD | 
        2022-11-24 | 
    
    
    
         | 
        22,73 | 
        USD | 
        2022-11-23 | 
    
    
    
         | 
        22,61 | 
        USD | 
        2022-11-22 | 
    
    
    
         | 
        22,62 | 
        USD | 
        2022-11-21 | 
    
    
    
         | 
        22,40 | 
        USD | 
        2022-11-18 | 
    
    
    
         | 
        22,65 | 
        USD | 
        2022-11-17 | 
    
    
    
         | 
        23,04 | 
        USD | 
        2022-11-16 | 
    
    
    
         | 
        22,69 | 
        USD | 
        2022-11-15 | 
    
    
    
         | 
        22,83 | 
        USD | 
        2022-11-14 | 
    
    
    
         | 
        22,72 | 
        USD | 
        2022-11-11 | 
    
    
    
         | 
        21,59 | 
        USD | 
        2022-11-10 | 
    
    
    
         | 
        21,85 | 
        USD | 
        2022-11-09 | 
    
    
    
         | 
        21,81 | 
        USD | 
        2022-11-08 | 
    
    
    
         | 
        21,63 | 
        USD | 
        2022-11-07 | 
    
    
    
         | 
        21,38 | 
        USD | 
        2022-11-04 | 
    
    
    
         | 
        21,26 | 
        USD | 
        2022-11-03 | 
    
    
    
         | 
        22,23 | 
        USD | 
        2022-11-02 | 
    
    
    
         | 
        22,07 | 
        USD | 
        2022-10-31 | 
    
    
    
         | 
        21,66 | 
        USD | 
        2022-10-28 | 
    
    
    
         | 
        21,67 | 
        USD | 
        2022-10-27 | 
    
    
    
         | 
        21,63 | 
        USD | 
        2022-10-26 | 
    
    
    
         | 
        21,16 | 
        USD | 
        2022-10-25 | 
    
    
    
         | 
        21,05 | 
        USD | 
        2022-10-24 | 
    
    
    
         | 
        20,67 | 
        USD | 
        2022-10-21 | 
    
    
    
         | 
        21,06 | 
        USD | 
        2022-10-20 | 
    
    
    
         | 
        21,40 | 
        USD | 
        2022-10-19 | 
    
    
    
         | 
        21,13 | 
        USD | 
        2022-10-18 | 
    
    
    
         | 
        20,52 | 
        USD | 
        2022-10-17 | 
    
    
    
         | 
        21,06 | 
        USD | 
        2022-10-14 | 
    
    
    
         | 
        20,62 | 
        USD | 
        2022-10-13 | 
    
    
    
         | 
        20,64 | 
        USD | 
        2022-10-12 | 
    
    
    
         | 
        20,72 | 
        USD | 
        2022-10-11 | 
    
    
    
         | 
        20,81 | 
        USD | 
        2022-10-10 | 
    
    
    
         | 
        21,43 | 
        USD | 
        2022-10-07 | 
    
    
    
         | 
        21,56 | 
        USD | 
        2022-10-06 | 
    
    
    
         | 
        21,69 | 
        USD | 
        2022-10-05 | 
    
    
    
         | 
        20,85 | 
        USD | 
        2022-10-04 | 
    
    
    
         | 
        20,30 | 
        USD | 
        2022-10-03 | 
    
    
    
         | 
        20,36 | 
        USD | 
        2022-09-30 | 
    
    
    
         | 
        20,70 | 
        USD | 
        2022-09-29 | 
    
    
    
         | 
        20,15 | 
        USD | 
        2022-09-28 | 
    
    
    
         | 
        20,11 | 
        USD | 
        2022-09-27 | 
    
    
    
         | 
        20,33 | 
        USD | 
        2022-09-26 | 
    
    
    
         | 
        20,75 | 
        USD | 
        2022-09-23 | 
    
    
    
         | 
        21,14 | 
        USD | 
        2022-09-22 | 
    
    
    
         | 
        21,33 | 
        USD | 
        2022-09-21 | 
    
    
    
         | 
        21,65 | 
        USD | 
        2022-09-20 | 
    
    
    
         | 
        21,47 | 
        USD | 
        2022-09-19 | 
    
    
    
         | 
        21,76 | 
        USD | 
        2022-09-16 | 
    
    
    
         | 
        21,90 | 
        USD | 
        2022-09-15 | 
    
    
    
         | 
        21,92 | 
        USD | 
        2022-09-14 | 
    
    
    
         | 
        22,75 | 
        USD | 
        2022-09-13 | 
    
    
    
         | 
        22,51 | 
        USD | 
        2022-09-12 | 
    
    
    
         | 
        22,07 | 
        USD | 
        2022-09-09 | 
    
    
    
         | 
        21,93 | 
        USD | 
        2022-09-08 | 
    
    
    
         | 
        21,52 | 
        USD | 
        2022-09-07 | 
    
    
    
         | 
        21,66 | 
        USD | 
        2022-09-06 | 
    
    
    
         | 
        21,66 | 
        USD | 
        2022-09-05 | 
    
    
    
         | 
        21,89 | 
        USD | 
        2022-09-02 | 
    
    
    
         | 
        22,12 | 
        USD | 
        2022-09-01 | 
    
    
    
         | 
        22,33 | 
        USD | 
        2022-08-31 | 
    
    
    
         | 
        22,55 | 
        USD | 
        2022-08-30 | 
    
    
    
         | 
        22,77 | 
        USD | 
        2022-08-29 | 
    
    
    
         | 
        23,60 | 
        USD | 
        2022-08-26 | 
    
    
    
         | 
        23,12 | 
        USD | 
        2022-08-25 | 
    
    
    
         | 
        23,02 | 
        USD | 
        2022-08-24 | 
    
    
    
         | 
        23,07 | 
        USD | 
        2022-08-23 | 
    
    
    
         | 
        23,66 | 
        USD | 
        2022-08-22 | 
    
    
    
         | 
        24,14 | 
        USD | 
        2022-08-19 | 
    
    
    
         | 
        23,93 | 
        USD | 
        2022-08-18 | 
    
    
    
         | 
        24,31 | 
        USD | 
        2022-08-17 | 
    
    
    
         | 
        24,29 | 
        USD | 
        2022-08-16 | 
    
    
    
         | 
        23,86 | 
        USD | 
        2022-08-12 | 
    
    
    
         | 
        23,76 | 
        USD | 
        2022-08-11 | 
    
    
    
         | 
        23,11 | 
        USD | 
        2022-08-10 | 
    
    
    
         | 
        23,45 | 
        USD | 
        2022-08-09 | 
    
    
    
         | 
        23,31 | 
        USD | 
        2022-08-08 | 
    
    
    
         | 
        23,31 | 
        USD | 
        2022-08-05 | 
    
    
    
         | 
        23,38 | 
        USD | 
        2022-08-04 | 
    
    
    
         | 
        22,96 | 
        USD | 
        2022-08-03 | 
    
    
    
         | 
        23,08 | 
        USD | 
        2022-08-02 | 
    
    
    
         | 
        23,04 | 
        USD | 
        2022-08-01 | 
    
    
    
         | 
        22,79 | 
        USD | 
        2022-07-29 | 
    
    
    
         | 
        22,42 | 
        USD | 
        2022-07-28 | 
    
    
    
         | 
        21,99 | 
        USD | 
        2022-07-27 | 
    
    
    
         | 
        22,18 | 
        USD | 
        2022-07-26 | 
    
    
    
         | 
        22,24 | 
        USD | 
        2022-07-25 | 
    
    
    
         | 
        22,54 | 
        USD | 
        2022-07-22 | 
    
    
    
         | 
        22,30 | 
        USD | 
        2022-07-21 | 
    
    
    
         | 
        21,87 | 
        USD | 
        2022-07-20 | 
    
    
    
         | 
        21,16 | 
        USD | 
        2022-07-19 | 
    
    
    
         | 
        21,21 | 
        USD | 
        2022-07-18 | 
    
    
    
         | 
        20,83 | 
        USD | 
        2022-07-15 | 
    
    
    
         | 
        21,01 | 
        USD | 
        2022-07-14 | 
    
    
    
         | 
        21,14 | 
        USD | 
        2022-07-13 | 
    
    
    
         | 
        21,30 | 
        USD | 
        2022-07-12 | 
    
    
    
         | 
        21,70 | 
        USD | 
        2022-07-11 | 
    
    
    
         | 
        21,78 | 
        USD | 
        2022-07-08 | 
    
    
    
         | 
        21,29 | 
        USD | 
        2022-07-07 | 
    
    
    
         | 
        21,44 | 
        USD | 
        2022-07-06 | 
    
    
    
         | 
        21,34 | 
        USD | 
        2022-07-05 | 
    
    
    
         | 
        21,36 | 
        USD | 
        2022-07-04 | 
    
    
    
         | 
        21,21 | 
        USD | 
        2022-07-01 | 
    
    
    
         | 
        21,24 | 
        USD | 
        2022-06-30 | 
    
    
    
         | 
        21,29 | 
        USD | 
        2022-06-29 | 
    
    
    
         | 
        21,64 | 
        USD | 
        2022-06-28 | 
    
    
    
         | 
        21,49 | 
        USD | 
        2022-06-27 | 
    
    
    
         | 
        20,80 | 
        USD | 
        2022-06-24 | 
    
    
    
         | 
        20,54 | 
        USD | 
        2022-06-22 | 
    
    
    
         | 
        20,23 | 
        USD | 
        2022-06-21 | 
    
    
    
         | 
        20,22 | 
        USD | 
        2022-06-20 | 
    
    
    
         | 
        20,03 | 
        USD | 
        2022-06-17 | 
    
    
    
         | 
        20,60 | 
        USD | 
        2022-06-16 | 
    
    
    
         | 
        20,78 | 
        USD | 
        2022-06-15 | 
    
    
    
         | 
        20,76 | 
        USD | 
        2022-06-14 | 
    
    
    
         | 
        21,71 | 
        USD | 
        2022-06-13 | 
    
    
    
         | 
        22,32 | 
        USD | 
        2022-06-10 | 
    
    
    
         | 
        22,82 | 
        USD | 
        2022-06-09 | 
    
    
    
         | 
        23,22 | 
        USD | 
        2022-06-08 | 
    
    
    
         | 
        23,12 | 
        USD | 
        2022-06-07 | 
    
    
    
         | 
        23,35 | 
        USD | 
        2022-06-03 | 
    
    
    
         | 
        22,67 | 
        USD | 
        2022-06-02 | 
    
    
    
         | 
        22,74 | 
        USD | 
        2022-06-01 | 
    
    
    
         | 
        22,98 | 
        USD | 
        2022-05-31 | 
    
    
    
         | 
        22,97 | 
        USD | 
        2022-05-30 | 
    
    
    
         | 
        22,30 | 
        USD | 
        2022-05-27 | 
    
    
    
         | 
        21,37 | 
        USD | 
        2022-05-25 | 
    
    
    
         | 
        21,69 | 
        USD | 
        2022-05-24 | 
    
    
    
         | 
        21,48 | 
        USD | 
        2022-05-23 | 
    
    
    
         | 
        21,45 | 
        USD | 
        2022-05-20 | 
    
    
    
         | 
        21,49 | 
        USD | 
        2022-05-19 | 
    
    
    
         | 
        22,36 | 
        USD | 
        2022-05-18 | 
    
    
    
         | 
        21,70 | 
        USD | 
        2022-05-17 | 
    
    
    
         | 
        21,97 | 
        USD | 
        2022-05-16 | 
    
    
    
         | 
        21,26 | 
        USD | 
        2022-05-13 | 
    
    
    
         | 
        20,98 | 
        USD | 
        2022-05-12 | 
    
    
    
         | 
        21,52 | 
        USD | 
        2022-05-11 | 
    
    
    
         | 
        21,69 | 
        USD | 
        2022-05-10 | 
    
    
    
         | 
        22,93 | 
        USD | 
        2022-05-06 | 
    
    
    
         | 
        23,93 | 
        USD | 
        2022-05-05 | 
    
    
    
         | 
        23,25 | 
        USD | 
        2022-05-04 | 
    
    
    
         | 
        23,04 | 
        USD | 
        2022-05-03 | 
    
    
    
         | 
        22,76 | 
        USD | 
        2022-05-02 | 
    
    
    
         | 
        23,42 | 
        USD | 
        2022-04-29 | 
    
    
    
         | 
        22,89 | 
        USD | 
        2022-04-28 | 
    
    
    
         | 
        22,90 | 
        USD | 
        2022-04-27 | 
    
    
    
         | 
        23,69 | 
        USD | 
        2022-04-26 | 
    
    
    
         | 
        23,52 | 
        USD | 
        2022-04-25 | 
    
    
    
         | 
        24,09 | 
        USD | 
        2022-04-22 | 
    
    
    
         | 
        24,62 | 
        USD | 
        2022-04-21 | 
    
    
    
         | 
        24,48 | 
        USD | 
        2022-04-20 | 
    
    
    
         | 
        23,81 | 
        USD | 
        2022-04-19 | 
    
    
    
         | 
        24,27 | 
        USD | 
        2022-04-14 | 
    
    
    
         | 
        23,91 | 
        USD | 
        2022-04-13 | 
    
    
    
         | 
        23,91 | 
        USD | 
        2022-04-12 | 
    
    
    
         | 
        24,09 | 
        USD | 
        2022-04-11 | 
    
    
    
         | 
        24,35 | 
        USD | 
        2022-04-08 | 
    
    
    
         | 
        24,37 | 
        USD | 
        2022-04-07 | 
    
    
    
         | 
        24,81 | 
        USD | 
        2022-04-06 | 
    
    
    
         | 
        25,37 | 
        USD | 
        2022-04-05 | 
    
    
    
         | 
        25,43 | 
        USD | 
        2022-04-04 | 
    
    
    
         | 
        25,27 | 
        USD | 
        2022-04-01 | 
    
    
    
         | 
        25,55 | 
        USD | 
        2022-03-31 | 
    
    
    
         | 
        26,01 | 
        USD | 
        2022-03-30 | 
    
    
    
         | 
        25,32 | 
        USD | 
        2022-03-29 | 
    
    
    
         | 
        25,33 | 
        USD | 
        2022-03-28 | 
    
    
    
         | 
        25,45 | 
        USD | 
        2022-03-25 | 
    
    
    
         | 
        25,17 | 
        USD | 
        2022-03-24 | 
    
    
    
         | 
        25,78 | 
        USD | 
        2022-03-23 | 
    
    
    
         | 
        25,53 | 
        USD | 
        2022-03-22 | 
    
    
    
         | 
        25,89 | 
        USD | 
        2022-03-21 | 
    
    
    
         | 
        25,52 | 
        USD | 
        2022-03-18 | 
    
    
    
         | 
        25,31 | 
        USD | 
        2022-03-17 | 
    
    
    
         | 
        24,48 | 
        USD | 
        2022-03-16 | 
    
    
    
         | 
        24,15 | 
        USD | 
        2022-03-15 | 
    
    
    
         | 
        24,43 | 
        USD | 
        2022-03-14 | 
    
    
    
         | 
        24,87 | 
        USD | 
        2022-03-11 | 
    
    
    
         | 
        24,88 | 
        USD | 
        2022-03-10 | 
    
    
    
         | 
        24,16 | 
        USD | 
        2022-03-09 | 
    
    
    
         | 
        24,09 | 
        USD | 
        2022-03-08 | 
    
    
    
         | 
        24,79 | 
        USD | 
        2022-03-07 | 
    
    
    
         | 
        25,33 | 
        USD | 
        2022-03-04 | 
    
    
    
         | 
        25,58 | 
        USD | 
        2022-03-03 | 
    
    
    
         | 
        24,94 | 
        USD | 
        2022-03-02 | 
    
    
    
         | 
        25,45 | 
        USD | 
        2022-03-01 | 
    
    
    
         | 
        25,48 | 
        USD | 
        2022-02-28 | 
    
    
    
         | 
        24,86 | 
        USD | 
        2022-02-25 | 
    
    
    
         | 
        24,00 | 
        USD | 
        2022-02-24 | 
    
    
    
         | 
        24,94 | 
        USD | 
        2022-02-23 | 
    
    
    
         | 
        25,33 | 
        USD | 
        2022-02-22 | 
    
    
    
         | 
        25,33 | 
        USD | 
        2022-02-21 | 
    
    
    
         | 
        25,56 | 
        USD | 
        2022-02-18 | 
    
    
    
         | 
        26,14 | 
        USD | 
        2022-02-17 | 
    
    
    
         | 
        26,17 | 
        USD | 
        2022-02-16 | 
    
    
    
         | 
        25,57 | 
        USD | 
        2022-02-15 | 
    
    
    
         | 
        25,60 | 
        USD | 
        2022-02-14 | 
    
    
    
         | 
        25,99 | 
        USD | 
        2022-02-11 | 
    
    
    
         | 
        26,37 | 
        USD | 
        2022-02-10 | 
    
    
    
         | 
        25,91 | 
        USD | 
        2022-02-09 | 
    
    
    
         | 
        25,41 | 
        USD | 
        2022-02-08 | 
    
    
    
         | 
        25,36 | 
        USD | 
        2022-02-07 | 
    
    
    
         | 
        25,31 | 
        USD | 
        2022-02-04 | 
    
    
    
         | 
        25,81 | 
        USD | 
        2022-02-03 | 
    
    
    
         | 
        26,09 | 
        USD | 
        2022-02-02 | 
    
    
    
         | 
        25,95 | 
        USD | 
        2022-02-01 | 
    
    
    
         | 
        25,08 | 
        USD | 
        2022-01-31 | 
    
    
    
         | 
        24,63 | 
        USD | 
        2022-01-28 | 
    
    
    
         | 
        25,13 | 
        USD | 
        2022-01-27 | 
    
    
    
         | 
        25,34 | 
        USD | 
        2022-01-26 | 
    
    
    
         | 
        26,10 | 
        USD | 
        2022-01-25 | 
    
    
    
         | 
        25,53 | 
        USD | 
        2022-01-24 | 
    
    
    
         | 
        25,93 | 
        USD | 
        2022-01-21 | 
    
    
    
         | 
        26,36 | 
        USD | 
        2022-01-20 | 
    
    
    
         | 
        26,78 | 
        USD | 
        2022-01-19 | 
    
    
    
         | 
        27,67 | 
        USD | 
        2022-01-18 | 
    
    
    
         | 
        27,65 | 
        USD | 
        2022-01-17 | 
    
    
    
         | 
        27,71 | 
        USD | 
        2022-01-14 | 
    
    
    
         | 
        27,94 | 
        USD | 
        2022-01-13 | 
    
    
    
         | 
        28,06 | 
        USD | 
        2022-01-12 | 
    
    
    
         | 
        27,92 | 
        USD | 
        2022-01-11 | 
    
    
    
         | 
        28,11 | 
        USD | 
        2022-01-10 | 
    
    
    
         | 
        28,65 | 
        USD | 
        2022-01-07 | 
    
    
    
         | 
        28,49 | 
        USD | 
        2022-01-06 | 
    
    
    
         | 
        29,49 | 
        USD | 
        2022-01-05 | 
    
    
    
         | 
        29,50 | 
        USD | 
        2022-01-04 | 
    
    
    
         | 
        29,53 | 
        USD | 
        2022-01-03 | 
    
    
    
         | 
        29,53 | 
        USD | 
        2021-12-31 | 
    
    
    
         | 
        29,61 | 
        USD | 
        2021-12-30 | 
    
    
    
         | 
        29,44 | 
        USD | 
        2021-12-29 | 
    
    
    
         | 
        29,62 | 
        USD | 
        2021-12-28 | 
    
    
    
         | 
        29,09 | 
        USD | 
        2021-12-27 | 
    
    
    
         | 
        28,80 | 
        USD | 
        2021-12-23 | 
    
    
    
         | 
        28,49 | 
        USD | 
        2021-12-22 | 
    
    
    
         | 
        27,82 | 
        USD | 
        2021-12-21 | 
    
    
    
         | 
        28,24 | 
        USD | 
        2021-12-20 | 
    
    
    
         | 
        28,29 | 
        USD | 
        2021-12-17 | 
    
    
    
         | 
        28,89 | 
        USD | 
        2021-12-16 | 
    
    
    
         | 
        28,42 | 
        USD | 
        2021-12-15 | 
    
    
    
         | 
        28,76 | 
        USD | 
        2021-12-14 | 
    
    
    
         | 
        29,01 | 
        USD | 
        2021-12-13 | 
    
    
    
         | 
        29,02 | 
        USD | 
        2021-12-10 | 
    
    
    
         | 
        29,57 | 
        USD | 
        2021-12-09 | 
    
    
    
         | 
        29,47 | 
        USD | 
        2021-12-08 | 
    
    
    
         | 
        28,92 | 
        USD | 
        2021-12-07 | 
    
    
    
         | 
        28,48 | 
        USD | 
        2021-12-06 | 
    
    
    
         | 
        29,17 | 
        USD | 
        2021-12-03 | 
    
    
    
         | 
        28,53 | 
        USD | 
        2021-12-02 | 
    
    
    
         | 
        29,11 | 
        USD | 
        2021-12-01 | 
    
    
    
         | 
        29,59 | 
        USD | 
        2021-11-30 | 
    
    
    
         | 
        29,52 | 
        USD | 
        2021-11-29 | 
    
    
    
         | 
        30,52 | 
        USD | 
        2021-11-26 | 
    
    
    
         | 
        30,54 | 
        USD | 
        2021-11-25 | 
    
    
    
         | 
        30,57 | 
        USD | 
        2021-11-24 | 
    
    
    
         | 
        30,61 | 
        USD | 
        2021-11-23 | 
    
    
    
         | 
        30,74 | 
        USD | 
        2021-11-22 | 
    
    
    
         | 
        30,88 | 
        USD | 
        2021-11-19 | 
    
    
    
         | 
        30,80 | 
        USD | 
        2021-11-18 | 
    
    
    
         | 
        31,02 | 
        USD | 
        2021-11-17 | 
    
    
    
         | 
        30,92 | 
        USD | 
        2021-11-16 | 
    
    
    
         | 
        30,92 | 
        USD | 
        2021-11-15 | 
    
    
    
         | 
        30,77 | 
        USD | 
        2021-11-12 | 
    
    
    
         | 
        30,60 | 
        USD | 
        2021-11-11 | 
    
    
    
         | 
        31,00 | 
        USD | 
        2021-11-10 | 
    
    
    
         | 
        31,05 | 
        USD | 
        2021-11-09 | 
    
    
    
         | 
        30,91 | 
        USD | 
        2021-11-08 | 
    
    
    
         | 
        30,55 | 
        USD | 
        2021-11-05 | 
    
    
    
         | 
        30,30 | 
        USD | 
        2021-11-04 | 
    
    
    
         | 
        29,77 | 
        USD | 
        2021-11-03 | 
    
    
    
         | 
        29,73 | 
        USD | 
        2021-11-02 | 
    
    
    
         | 
        29,07 | 
        USD | 
        2021-10-29 | 
    
    
    
         | 
        28,39 | 
        USD | 
        2021-10-28 | 
    
    
    
         | 
        28,73 | 
        USD | 
        2021-10-27 | 
    
    
    
         | 
        28,75 | 
        USD | 
        2021-10-26 | 
    
    
    
         | 
        28,76 | 
        USD | 
        2021-10-25 | 
    
    
    
         | 
        28,72 | 
        USD | 
        2021-10-22 | 
    
    
    
         | 
        28,67 | 
        USD | 
        2021-10-21 | 
    
    
    
         | 
        28,47 | 
        USD | 
        2021-10-20 | 
    
    
    
         | 
        28,29 | 
        USD | 
        2021-10-19 | 
    
    
    
         | 
        28,21 | 
        USD | 
        2021-10-18 | 
    
    
    
         | 
        28,20 | 
        USD | 
        2021-10-15 | 
    
    
    
         | 
        27,76 | 
        USD | 
        2021-10-14 | 
    
    
    
         | 
        27,60 | 
        USD | 
        2021-10-13 | 
    
    
    
         | 
        27,43 | 
        USD | 
        2021-10-12 | 
    
    
    
         | 
        27,65 | 
        USD | 
        2021-10-11 | 
    
    
    
         | 
        27,92 | 
        USD | 
        2021-10-08 | 
    
    
    
         | 
        27,55 | 
        USD | 
        2021-10-07 | 
    
    
    
         | 
        27,54 | 
        USD | 
        2021-10-06 | 
    
    
    
         | 
        27,32 | 
        USD | 
        2021-10-05 | 
    
    
    
         | 
        27,63 | 
        USD | 
        2021-10-04 | 
    
    
    
         | 
        27,34 | 
        USD | 
        2021-10-01 | 
    
    
    
         | 
        27,60 | 
        USD | 
        2021-09-30 | 
    
    
    
         | 
        27,57 | 
        USD | 
        2021-09-29 | 
    
    
    
         | 
        28,22 | 
        USD | 
        2021-09-28 | 
    
    
    
         | 
        28,05 | 
        USD | 
        2021-09-27 | 
    
    
    
         | 
        28,06 | 
        USD | 
        2021-09-24 | 
    
    
    
         | 
        27,63 | 
        USD | 
        2021-09-23 | 
    
    
    
         | 
        27,30 | 
        USD | 
        2021-09-22 | 
    
    
    
         | 
        27,26 | 
        USD | 
        2021-09-21 | 
    
    
    
         | 
        27,87 | 
        USD | 
        2021-09-20 | 
    
    
    
         | 
        27,86 | 
        USD | 
        2021-09-17 | 
    
    
    
         | 
        27,95 | 
        USD | 
        2021-09-16 | 
    
    
    
         | 
        27,61 | 
        USD | 
        2021-09-15 | 
    
    
    
         | 
        27,79 | 
        USD | 
        2021-09-14 | 
    
    
    
         | 
        27,87 | 
        USD | 
        2021-09-13 | 
    
    
    
         | 
        28,03 | 
        USD | 
        2021-09-10 | 
    
    
    
         | 
        28,08 | 
        USD | 
        2021-09-09 | 
    
    
    
         | 
        28,32 | 
        USD | 
        2021-09-08 | 
    
    
    
         | 
        28,51 | 
        USD | 
        2021-09-07 | 
    
    
    
         | 
        28,52 | 
        USD | 
        2021-09-06 | 
    
    
    
         | 
        28,60 | 
        USD | 
        2021-09-03 | 
    
    
    
         | 
        28,42 | 
        USD | 
        2021-09-02 | 
    
    
    
         | 
        28,29 | 
        USD | 
        2021-09-01 | 
    
    
    
         | 
        28,25 | 
        USD | 
        2021-08-31 | 
    
    
    
         | 
        28,14 | 
        USD | 
        2021-08-30 | 
    
    
    
         | 
        27,52 | 
        USD | 
        2021-08-27 | 
    
    
    
         | 
        27,77 | 
        USD | 
        2021-08-26 | 
    
    
    
         | 
        27,66 | 
        USD | 
        2021-08-25 | 
    
    
    
         | 
        27,49 | 
        USD | 
        2021-08-24 | 
    
    
    
         | 
        27,13 | 
        USD | 
        2021-08-23 | 
    
    
    
         | 
        26,70 | 
        USD | 
        2021-08-20 | 
    
    
    
         | 
        26,93 | 
        USD | 
        2021-08-19 | 
    
    
    
         | 
        27,04 | 
        USD | 
        2021-08-18 | 
    
    
    
         | 
        27,35 | 
        USD | 
        2021-08-17 | 
    
    
    
         | 
        27,33 | 
        USD | 
        2021-08-16 | 
    
    
    
         | 
        27,42 | 
        USD | 
        2021-08-13 | 
    
    
    
         | 
        27,52 | 
        USD | 
        2021-08-12 | 
    
    
    
         | 
        27,37 | 
        USD | 
        2021-08-11 | 
    
    
    
         | 
        27,22 | 
        USD | 
        2021-08-10 | 
    
    
    
         | 
        27,31 | 
        USD | 
        2021-08-09 | 
    
    
    
         | 
        27,03 | 
        USD | 
        2021-08-06 | 
    
    
    
         | 
        26,79 | 
        USD | 
        2021-08-05 | 
    
    
    
         | 
        27,08 | 
        USD | 
        2021-08-04 | 
    
    
    
         | 
        26,86 | 
        USD | 
        2021-08-03 | 
    
    
    
         | 
        26,99 | 
        USD | 
        2021-08-02 | 
    
    
    
         | 
        27,05 | 
        USD | 
        2021-07-30 | 
    
    
    
         | 
        26,65 | 
        USD | 
        2021-07-29 | 
    
    
    
         | 
        26,37 | 
        USD | 
        2021-07-28 | 
    
    
    
         | 
        26,45 | 
        USD | 
        2021-07-27 | 
    
    
    
         | 
        26,44 | 
        USD | 
        2021-07-26 | 
    
    
    
         | 
        26,18 | 
        USD | 
        2021-07-23 | 
    
    
    
         | 
        26,43 | 
        USD | 
        2021-07-22 | 
    
    
    
         | 
        26,16 | 
        USD | 
        2021-07-21 | 
    
    
    
         | 
        25,48 | 
        USD | 
        2021-07-20 | 
    
    
    
         | 
        25,65 | 
        USD | 
        2021-07-19 | 
    
    
    
         | 
        25,86 | 
        USD | 
        2021-07-16 | 
    
    
    
         | 
        25,96 | 
        USD | 
        2021-07-15 | 
    
    
    
         | 
        26,23 | 
        USD | 
        2021-07-14 | 
    
    
    
         | 
        26,45 | 
        USD | 
        2021-07-13 | 
    
    
    
         | 
        26,22 | 
        USD | 
        2021-07-12 | 
    
    
    
         | 
        25,76 | 
        USD | 
        2021-07-09 | 
    
    
    
         | 
        26,04 | 
        USD | 
        2021-07-08 | 
    
    
    
         | 
        26,03 | 
        USD | 
        2021-07-07 | 
    
    
    
         | 
        26,29 | 
        USD | 
        2021-07-06 | 
    
    
    
         | 
        26,29 | 
        USD | 
        2021-07-05 | 
    
    
    
         | 
        26,42 | 
        USD | 
        2021-07-02 | 
    
    
    
         | 
        26,18 | 
        USD | 
        2021-07-01 | 
    
    
    
         | 
        26,23 | 
        USD | 
        2021-06-30 | 
    
    
    
         | 
        26,29 | 
        USD | 
        2021-06-29 | 
    
    
    
         | 
        26,44 | 
        USD | 
        2021-06-28 | 
    
    
    
         | 
        26,41 | 
        USD | 
        2021-06-25 | 
    
    
    
         | 
        26,05 | 
        USD | 
        2021-06-24 | 
    
    
    
         | 
        25,95 | 
        USD | 
        2021-06-22 | 
    
    
    
         | 
        25,49 | 
        USD | 
        2021-06-21 | 
    
    
    
         | 
        25,98 | 
        USD | 
        2021-06-18 | 
    
    
    
         | 
        26,14 | 
        USD | 
        2021-06-17 | 
    
    
    
         | 
        26,17 | 
        USD | 
        2021-06-16 | 
    
    
    
         | 
        26,09 | 
        USD | 
        2021-06-15 | 
    
    
    
         | 
        26,12 | 
        USD | 
        2021-06-14 | 
    
    
    
         | 
        25,89 | 
        USD | 
        2021-06-11 | 
    
    
    
         | 
        25,95 | 
        USD | 
        2021-06-10 | 
    
    
    
         | 
        26,14 | 
        USD | 
        2021-06-09 | 
    
    
    
         | 
        25,92 | 
        USD | 
        2021-06-08 | 
    
    
    
         | 
        25,80 | 
        USD | 
        2021-06-07 | 
    
    
    
         | 
        25,69 | 
        USD | 
        2021-06-04 | 
    
    
    
         | 
        25,89 | 
        USD | 
        2021-06-03 | 
    
    
    
         | 
        26,14 | 
        USD | 
        2021-06-02 | 
    
    
    
         | 
        25,93 | 
        USD | 
        2021-06-01 | 
    
    
    
         | 
        25,94 | 
        USD | 
        2021-05-31 | 
    
    
    
         | 
        25,98 | 
        USD | 
        2021-05-28 | 
    
    
    
         | 
        25,82 | 
        USD | 
        2021-05-27 | 
    
    
    
         | 
        25,57 | 
        USD | 
        2021-05-26 | 
    
    
    
         | 
        25,77 | 
        USD | 
        2021-05-25 | 
    
    
    
         | 
        25,58 | 
        USD | 
        2021-05-21 | 
    
    
    
         | 
        25,40 | 
        USD | 
        2021-05-20 | 
    
    
    
         | 
        25,51 | 
        USD | 
        2021-05-19 | 
    
    
    
         | 
        25,71 | 
        USD | 
        2021-05-18 | 
    
    
    
         | 
        25,87 | 
        USD | 
        2021-05-17 | 
    
    
    
         | 
        25,33 | 
        USD | 
        2021-05-14 | 
    
    
    
         | 
        25,63 | 
        USD | 
        2021-05-12 | 
    
    
    
         | 
        25,75 | 
        USD | 
        2021-05-11 | 
    
    
    
         | 
        26,22 | 
        USD | 
        2021-05-10 | 
    
    
    
         | 
        25,86 | 
        USD | 
        2021-05-07 | 
    
    
    
         | 
        25,76 | 
        USD | 
        2021-05-06 | 
    
    
    
         | 
        25,97 | 
        USD | 
        2021-05-05 | 
    
    
    
         | 
        26,31 | 
        USD | 
        2021-05-04 | 
    
    
    
         | 
        26,10 | 
        USD | 
        2021-05-03 | 
    
    
    
         | 
        26,34 | 
        USD | 
        2021-04-30 | 
    
    
    
         | 
        26,38 | 
        USD | 
        2021-04-29 | 
    
    
    
         | 
        26,43 | 
        USD | 
        2021-04-28 | 
    
    
    
         | 
        26,59 | 
        USD | 
        2021-04-27 | 
    
    
    
         | 
        26,48 | 
        USD | 
        2021-04-26 | 
    
    
    
         | 
        26,01 | 
        USD | 
        2021-04-23 | 
    
    
    
         | 
        26,12 | 
        USD | 
        2021-04-22 | 
    
    
    
         | 
        25,71 | 
        USD | 
        2021-04-21 | 
    
    
    
         | 
        26,06 | 
        USD | 
        2021-04-20 | 
    
    
    
         | 
        26,29 | 
        USD | 
        2021-04-19 | 
    
    
    
         | 
        26,10 | 
        USD | 
        2021-04-16 | 
    
    
    
         | 
        25,88 | 
        USD | 
        2021-04-15 | 
    
    
    
         | 
        25,83 | 
        USD | 
        2021-04-14 | 
    
    
    
         | 
        25,86 | 
        USD | 
        2021-04-13 | 
    
    
    
         | 
        25,74 | 
        USD | 
        2021-04-12 | 
    
    
    
         | 
        25,64 | 
        USD | 
        2021-04-09 | 
    
    
    
         | 
        25,43 | 
        USD | 
        2021-04-08 | 
    
    
    
         | 
        25,71 | 
        USD | 
        2021-04-07 | 
    
    
    
         | 
        25,75 | 
        USD | 
        2021-04-06 | 
    
    
    
         | 
        25,09 | 
        USD | 
        2021-04-01 | 
    
    
    
         | 
        24,92 | 
        USD | 
        2021-03-31 | 
    
    
    
         | 
        24,60 | 
        USD | 
        2021-03-30 | 
    
    
    
         | 
        25,20 | 
        USD | 
        2021-03-29 | 
    
    
    
         | 
        24,60 | 
        USD | 
        2021-03-26 | 
    
    
    
         | 
        24,27 | 
        USD | 
        2021-03-25 | 
    
    
    
         | 
        24,55 | 
        USD | 
        2021-03-24 | 
    
    
    
         | 
        25,18 | 
        USD | 
        2021-03-23 | 
    
    
    
         | 
        25,25 | 
        USD | 
        2021-03-22 | 
    
    
    
         | 
        25,24 | 
        USD | 
        2021-03-19 | 
    
    
    
         | 
        25,81 | 
        USD | 
        2021-03-18 | 
    
    
    
         | 
        25,78 | 
        USD | 
        2021-03-17 | 
    
    
    
         | 
        26,07 | 
        USD | 
        2021-03-16 | 
    
    
    
         | 
        26,04 | 
        USD | 
        2021-03-15 | 
    
    
    
         | 
        25,80 | 
        USD | 
        2021-03-12 | 
    
    
    
         | 
        25,43 | 
        USD | 
        2021-03-11 | 
    
    
    
         | 
        25,05 | 
        USD | 
        2021-03-10 | 
    
    
    
         | 
        24,69 | 
        USD | 
        2021-03-09 | 
    
    
    
         | 
        24,51 | 
        USD | 
        2021-03-08 | 
    
    
    
         | 
        24,11 | 
        USD | 
        2021-03-05 | 
    
    
    
         | 
        24,72 | 
        USD | 
        2021-03-04 | 
    
    
    
         | 
        24,76 | 
        USD | 
        2021-03-03 | 
    
    
    
         | 
        25,20 | 
        USD | 
        2021-03-02 | 
    
    
    
         | 
        24,52 | 
        USD | 
        2021-03-01 | 
    
    
    
         | 
        24,83 | 
        USD | 
        2021-02-26 | 
    
    
    
         | 
        25,54 | 
        USD | 
        2021-02-25 | 
    
    
    
         | 
        25,09 | 
        USD | 
        2021-02-24 | 
    
    
    
         | 
        25,23 | 
        USD | 
        2021-02-23 | 
    
    
    
         | 
        25,23 | 
        USD | 
        2021-02-22 | 
    
    
    
         | 
        24,84 | 
        USD | 
        2021-02-19 | 
    
    
    
         | 
        25,01 | 
        USD | 
        2021-02-18 | 
    
    
    
         | 
        25,15 | 
        USD | 
        2021-02-17 | 
    
    
    
         | 
        25,30 | 
        USD | 
        2021-02-16 | 
    
    
    
         | 
        25,29 | 
        USD | 
        2021-02-15 | 
    
    
    
         | 
        25,27 | 
        USD | 
        2021-02-12 | 
    
    
    
         | 
        25,35 | 
        USD | 
        2021-02-11 | 
    
    
    
         | 
        25,35 | 
        USD | 
        2021-02-10 | 
    
    
    
         | 
        25,20 | 
        USD | 
        2021-02-09 | 
    
    
    
         | 
        24,70 | 
        USD | 
        2021-02-08 | 
    
    
    
         | 
        24,41 | 
        USD | 
        2021-02-05 | 
    
    
    
         | 
        24,00 | 
        USD | 
        2021-02-04 | 
    
    
    
         | 
        24,13 | 
        USD | 
        2021-02-03 | 
    
    
    
         | 
        23,61 | 
        USD | 
        2021-02-02 | 
    
    
    
         | 
        23,00 | 
        USD | 
        2021-02-01 | 
    
    
    
         | 
        23,58 | 
        USD | 
        2021-01-29 | 
    
    
    
         | 
        23,52 | 
        USD | 
        2021-01-28 | 
    
    
    
         | 
        24,12 | 
        USD | 
        2021-01-27 | 
    
    
    
         | 
        24,25 | 
        USD | 
        2021-01-26 | 
    
    
    
         | 
        24,28 | 
        USD | 
        2021-01-25 | 
    
    
    
         | 
        24,20 | 
        USD | 
        2021-01-22 | 
    
    
    
         | 
        24,34 | 
        USD | 
        2021-01-21 | 
    
    
    
         | 
        24,16 | 
        USD | 
        2021-01-20 | 
    
    
    
         | 
        23,91 | 
        USD | 
        2021-01-19 | 
    
    
    
         | 
        23,90 | 
        USD | 
        2021-01-18 | 
    
    
    
         | 
        24,11 | 
        USD | 
        2021-01-15 | 
    
    
    
         | 
        23,82 | 
        USD | 
        2021-01-14 | 
    
    
    
         | 
        24,08 | 
        USD | 
        2021-01-13 | 
    
    
    
         | 
        23,78 | 
        USD | 
        2021-01-12 | 
    
    
    
         | 
        23,76 | 
        USD | 
        2021-01-11 | 
    
    
    
         | 
        23,85 | 
        USD | 
        2021-01-08 | 
    
    
    
         | 
        23,69 | 
        USD | 
        2021-01-07 | 
    
    
    
         | 
        22,85 | 
        USD | 
        2021-01-06 | 
    
    
    
         | 
        22,56 | 
        USD | 
        2021-01-05 | 
    
    
    
         | 
        22,87 | 
        USD | 
        2021-01-04 | 
    
    
    
         | 
        22,87 | 
        USD | 
        2020-12-31 | 
    
    
    
         | 
        22,70 | 
        USD | 
        2020-12-30 | 
    
    
    
         | 
        23,02 | 
        USD | 
        2020-12-29 | 
    
    
    
         | 
        22,98 | 
        USD | 
        2020-12-28 | 
    
    
    
         | 
        22,85 | 
        USD | 
        2020-12-23 | 
    
    
    
         | 
        22,65 | 
        USD | 
        2020-12-22 | 
    
    
    
         | 
        22,79 | 
        USD | 
        2020-12-21 | 
    
    
    
         | 
        22,77 | 
        USD | 
        2020-12-18 | 
    
    
    
         | 
        22,45 | 
        USD | 
        2020-12-17 | 
    
    
    
         | 
        22,43 | 
        USD | 
        2020-12-16 | 
    
    
    
         | 
        22,01 | 
        USD | 
        2020-12-15 | 
    
    
    
         | 
        22,03 | 
        USD | 
        2020-12-14 | 
    
    
    
         | 
        22,05 | 
        USD | 
        2020-12-11 | 
    
    
    
         | 
        22,00 | 
        USD | 
        2020-12-10 | 
    
    
    
         | 
        22,09 | 
        USD | 
        2020-12-09 | 
    
    
    
         | 
        21,84 | 
        USD | 
        2020-12-08 | 
    
    
    
         | 
        21,75 | 
        USD | 
        2020-12-07 | 
    
    
    
         | 
        21,37 | 
        USD | 
        2020-12-04 | 
    
    
    
         | 
        21,31 | 
        USD | 
        2020-12-03 | 
    
    
    
         | 
        21,40 | 
        USD | 
        2020-12-02 | 
    
    
    
         | 
        21,17 | 
        USD | 
        2020-12-01 | 
    
    
    
         | 
        21,39 | 
        USD | 
        2020-11-30 | 
    
    
    
         | 
        21,37 | 
        USD | 
        2020-11-27 | 
    
    
    
         | 
        21,37 | 
        USD | 
        2020-11-26 | 
    
    
    
         | 
        21,49 | 
        USD | 
        2020-11-25 | 
    
    
    
         | 
        21,19 | 
        USD | 
        2020-11-24 | 
    
    
    
         | 
        20,94 | 
        USD | 
        2020-11-23 | 
    
    
    
         | 
        21,00 | 
        USD | 
        2020-11-20 | 
    
    
    
         | 
        21,02 | 
        USD | 
        2020-11-19 | 
    
    
    
         | 
        21,21 | 
        USD | 
        2020-11-18 | 
    
    
    
         | 
        21,17 | 
        USD | 
        2020-11-17 | 
    
    
    
         | 
        20,80 | 
        USD | 
        2020-11-16 | 
    
    
    
         | 
        20,45 | 
        USD | 
        2020-11-13 | 
    
    
    
         | 
        20,69 | 
        USD | 
        2020-11-12 | 
    
    
    
         | 
        20,70 | 
        USD | 
        2020-11-11 | 
    
    
    
         | 
        20,47 | 
        USD | 
        2020-11-10 | 
    
    
    
         | 
        20,72 | 
        USD | 
        2020-11-09 | 
    
    
    
         | 
        20,14 | 
        USD | 
        2020-11-06 | 
    
    
    
         | 
        19,79 | 
        USD | 
        2020-11-05 | 
    
    
    
         | 
        19,74 | 
        USD | 
        2020-11-04 |