|
128,44 |
SEK |
2024-11-21 |
|
128,43 |
SEK |
2024-11-20 |
|
128,44 |
SEK |
2024-11-19 |
|
128,44 |
SEK |
2024-11-18 |
|
128,42 |
SEK |
2024-11-15 |
|
128,46 |
SEK |
2024-11-14 |
|
128,36 |
SEK |
2024-11-13 |
|
128,38 |
SEK |
2024-11-12 |
|
128,40 |
SEK |
2024-11-11 |
|
128,25 |
SEK |
2024-11-08 |
|
128,13 |
SEK |
2024-11-07 |
|
128,16 |
SEK |
2024-11-06 |
|
127,96 |
SEK |
2024-11-05 |
|
128,01 |
SEK |
2024-11-04 |
|
127,95 |
SEK |
2024-10-31 |
|
128,07 |
SEK |
2024-10-30 |
|
128,13 |
SEK |
2024-10-29 |
|
128,15 |
SEK |
2024-10-28 |
|
128,04 |
SEK |
2024-10-25 |
|
128,02 |
SEK |
2024-10-24 |
|
127,96 |
SEK |
2024-10-23 |
|
127,97 |
SEK |
2024-10-22 |
|
128,06 |
SEK |
2024-10-21 |
|
128,05 |
SEK |
2024-10-18 |
|
127,99 |
SEK |
2024-10-17 |
|
127,91 |
SEK |
2024-10-16 |
|
127,84 |
SEK |
2024-10-15 |
|
127,69 |
SEK |
2024-10-14 |
|
127,56 |
SEK |
2024-10-11 |
|
127,54 |
SEK |
2024-10-10 |
|
127,51 |
SEK |
2024-10-09 |
|
127,50 |
SEK |
2024-10-08 |
|
127,52 |
SEK |
2024-10-07 |
|
127,57 |
SEK |
2024-10-04 |
|
127,56 |
SEK |
2024-10-03 |
|
127,61 |
SEK |
2024-10-02 |
|
127,61 |
SEK |
2024-10-01 |
|
127,45 |
SEK |
2024-09-30 |
|
127,39 |
SEK |
2024-09-27 |
|
127,32 |
SEK |
2024-09-26 |
|
127,23 |
SEK |
2024-09-25 |
|
127,27 |
SEK |
2024-09-24 |
|
127,17 |
SEK |
2024-09-23 |
|
127,08 |
SEK |
2024-09-20 |
|
127,06 |
SEK |
2024-09-19 |
|
126,84 |
SEK |
2024-09-18 |
|
126,83 |
SEK |
2024-09-17 |
|
126,72 |
SEK |
2024-09-16 |
|
126,59 |
SEK |
2024-09-13 |
|
126,49 |
SEK |
2024-09-12 |
|
126,38 |
SEK |
2024-09-11 |
|
126,53 |
SEK |
2024-09-10 |
|
126,55 |
SEK |
2024-09-09 |
|
126,52 |
SEK |
2024-09-06 |
|
126,47 |
SEK |
2024-09-05 |
|
126,40 |
SEK |
2024-09-04 |
|
126,44 |
SEK |
2024-09-03 |
|
126,46 |
SEK |
2024-09-02 |
|
126,38 |
SEK |
2024-08-30 |
|
126,37 |
SEK |
2024-08-29 |
|
126,33 |
SEK |
2024-08-28 |
|
126,21 |
SEK |
2024-08-27 |
|
126,15 |
SEK |
2024-08-26 |
|
126,10 |
SEK |
2024-08-23 |
|
126,02 |
SEK |
2024-08-22 |
|
125,98 |
SEK |
2024-08-21 |
|
125,94 |
SEK |
2024-08-20 |
|
125,88 |
SEK |
2024-08-19 |
|
125,77 |
SEK |
2024-08-16 |
|
125,57 |
SEK |
2024-08-14 |
|
125,43 |
SEK |
2024-08-13 |
|
125,32 |
SEK |
2024-08-12 |
|
125,24 |
SEK |
2024-08-09 |
|
125,11 |
SEK |
2024-08-08 |
|
125,06 |
SEK |
2024-08-07 |
|
124,90 |
SEK |
2024-08-06 |
|
124,78 |
SEK |
2024-08-05 |
|
125,22 |
SEK |
2024-08-02 |
|
125,43 |
SEK |
2024-08-01 |
|
125,27 |
SEK |
2024-07-31 |
|
125,12 |
SEK |
2024-07-30 |
|
125,02 |
SEK |
2024-07-29 |
|
124,88 |
SEK |
2024-07-26 |
|
124,81 |
SEK |
2024-07-25 |
|
124,85 |
SEK |
2024-07-24 |
|
124,82 |
SEK |
2024-07-23 |
|
124,71 |
SEK |
2024-07-22 |
|
124,63 |
SEK |
2024-07-19 |
|
124,65 |
SEK |
2024-07-18 |
|
124,62 |
SEK |
2024-07-17 |
|
124,63 |
SEK |
2024-07-16 |
|
124,57 |
SEK |
2024-07-15 |
|
124,49 |
SEK |
2024-07-12 |
|
124,46 |
SEK |
2024-07-11 |
|
124,37 |
SEK |
2024-07-10 |
|
124,33 |
SEK |
2024-07-09 |
|
124,34 |
SEK |
2024-07-08 |
|
124,22 |
SEK |
2024-07-05 |
|
124,12 |
SEK |
2024-07-04 |
|
124,07 |
SEK |
2024-07-03 |
|
123,99 |
SEK |
2024-07-02 |
|
123,93 |
SEK |
2024-07-01 |
|
123,79 |
SEK |
2024-06-28 |
|
123,80 |
SEK |
2024-06-27 |
|
123,81 |
SEK |
2024-06-26 |
|
123,81 |
SEK |
2024-06-25 |
|
123,75 |
SEK |
2024-06-24 |
|
123,68 |
SEK |
2024-06-21 |
|
123,64 |
SEK |
2024-06-20 |
|
123,60 |
SEK |
2024-06-19 |
|
123,55 |
SEK |
2024-06-18 |
|
123,39 |
SEK |
2024-06-17 |
|
123,42 |
SEK |
2024-06-14 |
|
123,60 |
SEK |
2024-06-13 |
|
123,60 |
SEK |
2024-06-12 |
|
123,41 |
SEK |
2024-06-11 |
|
123,46 |
SEK |
2024-06-10 |
|
123,55 |
SEK |
2024-06-07 |
|
123,62 |
SEK |
2024-06-06 |
|
123,60 |
SEK |
2024-06-05 |
|
123,56 |
SEK |
2024-06-04 |
|
123,52 |
SEK |
2024-06-03 |
|
123,37 |
SEK |
2024-05-31 |
|
123,35 |
SEK |
2024-05-30 |
|
123,35 |
SEK |
2024-05-29 |
|
123,46 |
SEK |
2024-05-28 |
|
123,42 |
SEK |
2024-05-27 |
|
123,32 |
SEK |
2024-05-24 |
|
123,33 |
SEK |
2024-05-23 |
|
123,38 |
SEK |
2024-05-22 |
|
123,38 |
SEK |
2024-05-21 |
|
123,27 |
SEK |
2024-05-17 |
|
123,32 |
SEK |
2024-05-16 |
|
123,26 |
SEK |
2024-05-15 |
|
123,02 |
SEK |
2024-05-14 |
|
123,06 |
SEK |
2024-05-13 |
|
123,00 |
SEK |
2024-05-10 |
|
123,04 |
SEK |
2024-05-08 |
|
123,00 |
SEK |
2024-05-07 |
|
122,76 |
SEK |
2024-05-06 |
|
122,69 |
SEK |
2024-05-03 |
|
122,50 |
SEK |
2024-05-02 |
|
122,44 |
SEK |
2024-04-30 |
|
122,51 |
SEK |
2024-04-29 |
|
122,38 |
SEK |
2024-04-26 |
|
122,29 |
SEK |
2024-04-25 |
|
122,44 |
SEK |
2024-04-24 |
|
122,49 |
SEK |
2024-04-23 |
|
122,33 |
SEK |
2024-04-22 |
|
122,18 |
SEK |
2024-04-19 |
|
122,15 |
SEK |
2024-04-18 |
|
122,12 |
SEK |
2024-04-17 |
|
121,97 |
SEK |
2024-04-16 |
|
122,30 |
SEK |
2024-04-15 |
|
122,43 |
SEK |
2024-04-12 |
|
122,40 |
SEK |
2024-04-11 |
|
122,55 |
SEK |
2024-04-10 |
|
122,61 |
SEK |
2024-04-09 |
|
122,51 |
SEK |
2024-04-08 |
|
122,48 |
SEK |
2024-04-05 |
|
122,51 |
SEK |
2024-04-04 |
|
122,37 |
SEK |
2024-04-03 |
|
122,30 |
SEK |
2024-04-02 |
|
122,31 |
SEK |
2024-03-28 |
|
122,27 |
SEK |
2024-03-27 |
|
122,20 |
SEK |
2024-03-26 |
|
122,18 |
SEK |
2024-03-25 |
|
122,26 |
SEK |
2024-03-22 |
|
122,29 |
SEK |
2024-03-21 |
|
122,21 |
SEK |
2024-03-20 |
|
122,13 |
SEK |
2024-03-19 |
|
122,12 |
SEK |
2024-03-18 |
|
122,06 |
SEK |
2024-03-15 |
|
122,12 |
SEK |
2024-03-14 |
|
122,14 |
SEK |
2024-03-13 |
|
121,98 |
SEK |
2024-03-12 |
|
121,89 |
SEK |
2024-03-11 |
|
121,83 |
SEK |
2024-03-08 |
|
121,56 |
SEK |
2024-03-07 |
|
121,37 |
SEK |
2024-03-06 |
|
121,30 |
SEK |
2024-03-05 |
|
121,22 |
SEK |
2024-03-04 |
|
121,16 |
SEK |
2024-03-01 |
|
121,09 |
SEK |
2024-02-29 |
|
121,12 |
SEK |
2024-02-28 |
|
121,24 |
SEK |
2024-02-27 |
|
121,30 |
SEK |
2024-02-26 |
|
121,30 |
SEK |
2024-02-23 |
|
121,18 |
SEK |
2024-02-22 |
|
121,04 |
SEK |
2024-02-21 |
|
121,07 |
SEK |
2024-02-20 |
|
121,05 |
SEK |
2024-02-19 |
|
120,95 |
SEK |
2024-02-16 |
|
120,92 |
SEK |
2024-02-15 |
|
120,79 |
SEK |
2024-02-14 |
|
120,63 |
SEK |
2024-02-13 |
|
120,70 |
SEK |
2024-02-12 |
|
120,55 |
SEK |
2024-02-09 |
|
120,52 |
SEK |
2024-02-08 |
|
120,57 |
SEK |
2024-02-07 |
|
120,60 |
SEK |
2024-02-06 |
|
120,65 |
SEK |
2024-02-05 |
|
120,72 |
SEK |
2024-02-02 |
|
120,72 |
SEK |
2024-02-01 |
|
120,74 |
SEK |
2024-01-31 |
|
120,73 |
SEK |
2024-01-30 |
|
120,69 |
SEK |
2024-01-29 |
|
120,50 |
SEK |
2024-01-26 |
|
120,37 |
SEK |
2024-01-25 |
|
120,25 |
SEK |
2024-01-24 |
|
120,15 |
SEK |
2024-01-23 |
|
120,15 |
SEK |
2024-01-22 |
|
119,85 |
SEK |
2024-01-19 |
|
119,75 |
SEK |
2024-01-18 |
|
119,70 |
SEK |
2024-01-17 |
|
119,93 |
SEK |
2024-01-16 |
|
120,11 |
SEK |
2024-01-15 |
|
120,16 |
SEK |
2024-01-12 |
|
120,12 |
SEK |
2024-01-11 |
|
119,83 |
SEK |
2024-01-10 |
|
119,45 |
SEK |
2024-01-09 |
|
119,24 |
SEK |
2024-01-08 |
|
119,04 |
SEK |
2024-01-05 |
|
119,10 |
SEK |
2024-01-04 |
|
119,16 |
SEK |
2024-01-03 |
|
119,33 |
SEK |
2024-01-02 |
|
119,34 |
SEK |
2023-12-29 |
|
119,31 |
SEK |
2023-12-28 |
|
119,31 |
SEK |
2023-12-27 |
|
119,16 |
SEK |
2023-12-22 |
|
119,12 |
SEK |
2023-12-21 |
|
118,95 |
SEK |
2023-12-20 |
|
118,81 |
SEK |
2023-12-19 |
|
118,62 |
SEK |
2023-12-18 |
|
118,54 |
SEK |
2023-12-15 |
|
118,42 |
SEK |
2023-12-14 |
|
117,61 |
SEK |
2023-12-13 |
|
117,44 |
SEK |
2023-12-12 |
|
117,37 |
SEK |
2023-12-11 |
|
117,34 |
SEK |
2023-12-08 |
|
117,35 |
SEK |
2023-12-07 |
|
117,31 |
SEK |
2023-12-06 |
|
117,12 |
SEK |
2023-12-05 |
|
116,90 |
SEK |
2023-12-04 |
|
116,71 |
SEK |
2023-12-01 |
|
116,44 |
SEK |
2023-11-30 |
|
116,21 |
SEK |
2023-11-29 |
|
115,90 |
SEK |
2023-11-28 |
|
115,84 |
SEK |
2023-11-27 |
|
115,76 |
SEK |
2023-11-24 |
|
115,72 |
SEK |
2023-11-23 |
|
115,60 |
SEK |
2023-11-22 |
|
115,50 |
SEK |
2023-11-21 |
|
115,43 |
SEK |
2023-11-20 |
|
115,54 |
SEK |
2023-11-17 |
|
115,50 |
SEK |
2023-11-16 |
|
115,59 |
SEK |
2023-11-15 |
|
115,45 |
SEK |
2023-11-14 |
|
115,05 |
SEK |
2023-11-13 |
|
114,97 |
SEK |
2023-11-10 |
|
115,09 |
SEK |
2023-11-09 |
|
115,01 |
SEK |
2023-11-08 |
|
114,90 |
SEK |
2023-11-07 |
|
114,88 |
SEK |
2023-11-06 |
|
114,78 |
SEK |
2023-11-03 |
|
114,63 |
SEK |
2023-11-02 |
|
114,00 |
SEK |
2023-10-31 |
|
113,77 |
SEK |
2023-10-30 |
|
113,63 |
SEK |
2023-10-27 |
|
113,61 |
SEK |
2023-10-26 |
|
113,68 |
SEK |
2023-10-25 |
|
113,68 |
SEK |
2023-10-24 |
|
113,32 |
SEK |
2023-10-23 |
|
113,24 |
SEK |
2023-10-20 |
|
113,33 |
SEK |
2023-10-19 |
|
113,57 |
SEK |
2023-10-18 |
|
113,78 |
SEK |
2023-10-17 |
|
113,95 |
SEK |
2023-10-16 |
|
114,12 |
SEK |
2023-10-13 |
|
114,15 |
SEK |
2023-10-12 |
|
114,17 |
SEK |
2023-10-11 |
|
113,95 |
SEK |
2023-10-10 |
|
113,67 |
SEK |
2023-10-09 |
|
113,62 |
SEK |
2023-10-06 |
|
113,67 |
SEK |
2023-10-05 |
|
113,67 |
SEK |
2023-10-04 |
|
113,99 |
SEK |
2023-10-03 |
|
114,19 |
SEK |
2023-10-02 |
|
114,21 |
SEK |
2023-09-29 |
|
114,03 |
SEK |
2023-09-28 |
|
114,25 |
SEK |
2023-09-27 |
|
114,32 |
SEK |
2023-09-26 |
|
114,47 |
SEK |
2023-09-25 |
|
114,50 |
SEK |
2023-09-22 |
|
114,49 |
SEK |
2023-09-21 |
|
114,62 |
SEK |
2023-09-20 |
|
114,53 |
SEK |
2023-09-19 |
|
114,54 |
SEK |
2023-09-18 |
|
114,54 |
SEK |
2023-09-15 |
|
114,49 |
SEK |
2023-09-14 |
|
114,32 |
SEK |
2023-09-13 |
|
114,35 |
SEK |
2023-09-12 |
|
114,31 |
SEK |
2023-09-11 |
|
114,27 |
SEK |
2023-09-08 |
|
114,21 |
SEK |
2023-09-07 |
|
114,16 |
SEK |
2023-09-06 |
|
114,21 |
SEK |
2023-09-05 |
|
114,25 |
SEK |
2023-09-04 |
|
114,22 |
SEK |
2023-09-01 |
|
114,26 |
SEK |
2023-08-31 |
|
114,13 |
SEK |
2023-08-30 |
|
114,16 |
SEK |
2023-08-29 |
|
113,99 |
SEK |
2023-08-28 |
|
113,99 |
SEK |
2023-08-25 |
|
114,03 |
SEK |
2023-08-24 |
|
114,02 |
SEK |
2023-08-23 |
|
113,86 |
SEK |
2023-08-22 |
|
113,78 |
SEK |
2023-08-21 |
|
113,83 |
SEK |
2023-08-18 |
|
113,88 |
SEK |
2023-08-17 |
|
114,04 |
SEK |
2023-08-16 |
|
114,20 |
SEK |
2023-08-14 |
|
114,16 |
SEK |
2023-08-11 |
|
114,23 |
SEK |
2023-08-10 |
|
114,17 |
SEK |
2023-08-09 |
|
113,98 |
SEK |
2023-08-08 |
|
113,96 |
SEK |
2023-08-07 |
|
113,94 |
SEK |
2023-08-04 |
|
113,88 |
SEK |
2023-08-03 |
|
114,14 |
SEK |
2023-08-02 |
|
114,17 |
SEK |
2023-08-01 |
|
114,19 |
SEK |
2023-07-31 |
|
114,01 |
SEK |
2023-07-28 |
|
114,01 |
SEK |
2023-07-27 |
|
113,86 |
SEK |
2023-07-26 |
|
113,84 |
SEK |
2023-07-25 |
|
113,77 |
SEK |
2023-07-24 |
|
113,65 |
SEK |
2023-07-21 |
|
113,61 |
SEK |
2023-07-20 |
|
113,69 |
SEK |
2023-07-19 |
|
113,47 |
SEK |
2023-07-18 |
|
113,31 |
SEK |
2023-07-17 |
|
113,33 |
SEK |
2023-07-14 |
|
113,39 |
SEK |
2023-07-13 |
|
113,04 |
SEK |
2023-07-12 |
|
112,62 |
SEK |
2023-07-11 |
|
112,54 |
SEK |
2023-07-10 |
|
112,62 |
SEK |
2023-07-07 |
|
112,64 |
SEK |
2023-07-06 |
|
112,98 |
SEK |
2023-07-05 |
|
113,06 |
SEK |
2023-07-04 |
|
112,93 |
SEK |
2023-07-03 |
|
112,78 |
SEK |
2023-06-30 |
|
112,67 |
SEK |
2023-06-29 |
|
112,71 |
SEK |
2023-06-28 |
|
112,61 |
SEK |
2023-06-27 |
|
112,61 |
SEK |
2023-06-26 |
|
112,50 |
SEK |
2023-06-22 |
|
112,73 |
SEK |
2023-06-21 |
|
112,87 |
SEK |
2023-06-20 |
|
112,89 |
SEK |
2023-06-19 |
|
112,89 |
SEK |
2023-06-16 |
|
112,80 |
SEK |
2023-06-15 |
|
112,98 |
SEK |
2023-06-14 |
|
113,04 |
SEK |
2023-06-13 |
|
113,03 |
SEK |
2023-06-12 |
|
112,91 |
SEK |
2023-06-09 |
|
112,84 |
SEK |
2023-06-08 |
|
112,76 |
SEK |
2023-06-07 |
|
112,75 |
SEK |
2023-06-06 |
|
112,62 |
SEK |
2023-06-05 |
|
112,57 |
SEK |
2023-06-02 |
|
112,46 |
SEK |
2023-06-01 |
|
112,31 |
SEK |
2023-05-31 |
|
112,24 |
SEK |
2023-05-30 |
|
111,97 |
SEK |
2023-05-26 |
|
111,99 |
SEK |
2023-05-25 |
|
112,03 |
SEK |
2023-05-24 |
|
112,26 |
SEK |
2023-05-23 |
|
112,30 |
SEK |
2023-05-22 |
|
112,26 |
SEK |
2023-05-19 |
|
112,13 |
SEK |
2023-05-17 |
|
112,14 |
SEK |
2023-05-16 |
|
112,14 |
SEK |
2023-05-15 |
|
112,12 |
SEK |
2023-05-12 |
|
112,10 |
SEK |
2023-05-11 |
|
112,00 |
SEK |
2023-05-10 |
|
112,08 |
SEK |
2023-05-08 |
|
112,05 |
SEK |
2023-05-05 |
|
112,06 |
SEK |
2023-05-04 |
|
112,10 |
SEK |
2023-05-03 |
|
112,08 |
SEK |
2023-05-02 |
|
111,98 |
SEK |
2023-04-28 |
|
111,75 |
SEK |
2023-04-27 |
|
111,62 |
SEK |
2023-04-26 |
|
111,80 |
SEK |
2023-04-25 |
|
111,74 |
SEK |
2023-04-24 |
|
111,82 |
SEK |
2023-04-21 |
|
111,86 |
SEK |
2023-04-20 |
|
111,92 |
SEK |
2023-04-19 |
|
111,97 |
SEK |
2023-04-18 |
|
111,79 |
SEK |
2023-04-17 |
|
111,69 |
SEK |
2023-04-14 |
|
111,49 |
SEK |
2023-04-13 |
|
111,43 |
SEK |
2023-04-12 |
|
111,41 |
SEK |
2023-04-11 |
|
111,41 |
SEK |
2023-04-06 |
|
111,42 |
SEK |
2023-04-05 |
|
111,60 |
SEK |
2023-04-04 |
|
111,50 |
SEK |
2023-04-03 |
|
111,21 |
SEK |
2023-03-31 |
|
110,86 |
SEK |
2023-03-30 |
|
110,54 |
SEK |
2023-03-29 |
|
110,35 |
SEK |
2023-03-28 |
|
110,41 |
SEK |
2023-03-27 |
|
110,46 |
SEK |
2023-03-24 |
|
110,86 |
SEK |
2023-03-23 |
|
110,84 |
SEK |
2023-03-22 |
|
110,46 |
SEK |
2023-03-21 |
|
109,33 |
SEK |
2023-03-20 |
|
110,50 |
SEK |
2023-03-17 |
|
110,66 |
SEK |
2023-03-16 |
|
110,91 |
SEK |
2023-03-15 |
|
111,32 |
SEK |
2023-03-14 |
|
111,40 |
SEK |
2023-03-13 |
|
111,77 |
SEK |
2023-03-10 |
|
112,05 |
SEK |
2023-03-09 |
|
112,20 |
SEK |
2023-03-08 |
|
112,31 |
SEK |
2023-03-07 |
|
112,27 |
SEK |
2023-03-06 |
|
112,07 |
SEK |
2023-03-03 |
|
111,93 |
SEK |
2023-03-02 |
|
112,10 |
SEK |
2023-03-01 |
|
112,19 |
SEK |
2023-02-28 |
|
112,47 |
SEK |
2023-02-27 |
|
112,47 |
SEK |
2023-02-24 |
|
112,62 |
SEK |
2023-02-23 |
|
112,33 |
SEK |
2023-02-22 |
|
112,52 |
SEK |
2023-02-21 |
|
112,98 |
SEK |
2023-02-20 |
|
113,03 |
SEK |
2023-02-17 |
|
113,23 |
SEK |
2023-02-16 |
|
113,22 |
SEK |
2023-02-15 |
|
113,33 |
SEK |
2023-02-14 |
|
113,46 |
SEK |
2023-02-13 |
|
113,60 |
SEK |
2023-02-10 |
|
113,96 |
SEK |
2023-02-09 |
|
113,84 |
SEK |
2023-02-08 |
|
113,84 |
SEK |
2023-02-07 |
|
113,86 |
SEK |
2023-02-06 |
|
113,99 |
SEK |
2023-02-03 |
|
113,91 |
SEK |
2023-02-02 |
|
112,84 |
SEK |
2023-02-01 |
|
112,63 |
SEK |
2023-01-31 |
|
112,61 |
SEK |
2023-01-30 |
|
112,76 |
SEK |
2023-01-27 |
|
112,68 |
SEK |
2023-01-26 |
|
112,53 |
SEK |
2023-01-25 |
|
112,45 |
SEK |
2023-01-24 |
|
112,39 |
SEK |
2023-01-23 |
|
112,44 |
SEK |
2023-01-20 |
|
112,56 |
SEK |
2023-01-19 |
|
112,84 |
SEK |
2023-01-18 |
|
112,53 |
SEK |
2023-01-17 |
|
112,42 |
SEK |
2023-01-16 |
|
112,35 |
SEK |
2023-01-13 |
|
112,07 |
SEK |
2023-01-12 |
|
111,63 |
SEK |
2023-01-11 |
|
111,36 |
SEK |
2023-01-10 |
|
111,46 |
SEK |
2023-01-09 |
|
111,07 |
SEK |
2023-01-06 |
|
110,83 |
SEK |
2023-01-05 |
|
110,91 |
SEK |
2023-01-04 |
|
110,38 |
SEK |
2023-01-03 |
|
110,07 |
SEK |
2023-01-02 |
|
109,96 |
SEK |
2022-12-30 |
|
109,98 |
SEK |
2022-12-29 |
|
110,01 |
SEK |
2022-12-28 |
|
110,04 |
SEK |
2022-12-27 |
|
109,99 |
SEK |
2022-12-23 |
|
109,98 |
SEK |
2022-12-22 |
|
109,92 |
SEK |
2022-12-21 |
|
109,80 |
SEK |
2022-12-20 |
|
110,19 |
SEK |
2022-12-19 |
|
110,26 |
SEK |
2022-12-16 |
|
111,02 |
SEK |
2022-12-15 |
|
111,36 |
SEK |
2022-12-14 |
|
111,19 |
SEK |
2022-12-13 |
|
110,72 |
SEK |
2022-12-12 |
|
110,79 |
SEK |
2022-12-09 |
|
110,95 |
SEK |
2022-12-08 |
|
111,11 |
SEK |
2022-12-07 |
|
111,26 |
SEK |
2022-12-06 |
|
111,29 |
SEK |
2022-12-05 |
|
111,21 |
SEK |
2022-12-02 |
|
111,19 |
SEK |
2022-12-01 |
|
110,66 |
SEK |
2022-11-30 |
|
110,73 |
SEK |
2022-11-29 |
|
110,73 |
SEK |
2022-11-28 |
|
110,80 |
SEK |
2022-11-25 |
|
110,83 |
SEK |
2022-11-24 |
|
110,33 |
SEK |
2022-11-23 |
|
109,89 |
SEK |
2022-11-22 |
|
109,60 |
SEK |
2022-11-21 |
|
109,51 |
SEK |
2022-11-18 |
|
109,36 |
SEK |
2022-11-17 |
|
109,62 |
SEK |
2022-11-16 |
|
109,75 |
SEK |
2022-11-15 |
|
109,62 |
SEK |
2022-11-14 |
|
109,53 |
SEK |
2022-11-11 |
|
108,61 |
SEK |
2022-11-10 |
|
107,64 |
SEK |
2022-11-09 |
|
107,58 |
SEK |
2022-11-08 |
|
107,34 |
SEK |
2022-11-07 |
|
107,02 |
SEK |
2022-11-04 |
|
106,70 |
SEK |
2022-11-03 |
|
107,17 |
SEK |
2022-11-02 |
|
106,86 |
SEK |
2022-10-31 |
|
106,43 |
SEK |
2022-10-28 |
|
106,23 |
SEK |
2022-10-27 |
|
105,65 |
SEK |
2022-10-26 |
|
105,26 |
SEK |
2022-10-25 |
|
104,74 |
SEK |
2022-10-24 |
|
104,35 |
SEK |
2022-10-21 |
|
104,57 |
SEK |
2022-10-20 |
|
104,80 |
SEK |
2022-10-19 |
|
104,92 |
SEK |
2022-10-18 |
|
104,52 |
SEK |
2022-10-17 |
|
104,25 |
SEK |
2022-10-14 |
|
104,06 |
SEK |
2022-10-13 |
|
104,27 |
SEK |
2022-10-12 |
|
104,43 |
SEK |
2022-10-11 |
|
104,85 |
SEK |
2022-10-10 |
|
105,30 |
SEK |
2022-10-07 |
|
105,69 |
SEK |
2022-10-06 |
|
105,79 |
SEK |
2022-10-05 |
|
105,95 |
SEK |
2022-10-04 |
|
104,69 |
SEK |
2022-10-03 |
|
104,53 |
SEK |
2022-09-30 |
|
104,36 |
SEK |
2022-09-29 |
|
104,92 |
SEK |
2022-09-28 |
|
105,53 |
SEK |
2022-09-27 |
|
105,86 |
SEK |
2022-09-26 |
|
106,69 |
SEK |
2022-09-23 |
|
107,34 |
SEK |
2022-09-22 |
|
107,73 |
SEK |
2022-09-21 |
|
108,03 |
SEK |
2022-09-20 |
|
108,45 |
SEK |
2022-09-19 |
|
108,46 |
SEK |
2022-09-16 |
|
109,03 |
SEK |
2022-09-15 |
|
109,16 |
SEK |
2022-09-14 |
|
109,43 |
SEK |
2022-09-13 |
|
109,78 |
SEK |
2022-09-12 |
|
109,30 |
SEK |
2022-09-09 |
|
108,91 |
SEK |
2022-09-08 |
|
108,67 |
SEK |
2022-09-07 |
|
108,50 |
SEK |
2022-09-06 |
|
108,31 |
SEK |
2022-09-05 |
|
108,92 |
SEK |
2022-09-02 |
|
108,65 |
SEK |
2022-09-01 |
|
109,34 |
SEK |
2022-08-31 |
|
110,01 |
SEK |
2022-08-30 |
|
110,68 |
SEK |
2022-08-29 |
|
110,80 |
SEK |
2022-08-26 |
|
110,98 |
SEK |
2022-08-25 |
|
110,70 |
SEK |
2022-08-24 |
|
110,66 |
SEK |
2022-08-23 |
|
110,87 |
SEK |
2022-08-22 |
|
111,70 |
SEK |
2022-08-19 |
|
112,16 |
SEK |
2022-08-18 |
|
112,43 |
SEK |
2022-08-17 |
|
112,99 |
SEK |
2022-08-16 |
|
112,85 |
SEK |
2022-08-12 |
|
112,57 |
SEK |
2022-08-11 |
|
112,26 |
SEK |
2022-08-10 |
|
112,15 |
SEK |
2022-08-09 |
|
112,17 |
SEK |
2022-08-08 |
|
111,97 |
SEK |
2022-08-05 |
|
111,97 |
SEK |
2022-08-04 |
|
111,69 |
SEK |
2022-08-03 |
|
111,51 |
SEK |
2022-08-02 |
|
111,58 |
SEK |
2022-08-01 |
|
111,18 |
SEK |
2022-07-29 |
|
110,75 |
SEK |
2022-07-28 |
|
110,22 |
SEK |
2022-07-27 |
|
110,16 |
SEK |
2022-07-26 |
|
110,27 |
SEK |
2022-07-25 |
|
109,67 |
SEK |
2022-07-22 |
|
109,00 |
SEK |
2022-07-21 |
|
108,80 |
SEK |
2022-07-20 |
|
107,86 |
SEK |
2022-07-19 |
|
107,48 |
SEK |
2022-07-18 |
|
107,35 |
SEK |
2022-07-15 |
|
107,32 |
SEK |
2022-07-14 |
|
107,55 |
SEK |
2022-07-13 |
|
107,56 |
SEK |
2022-07-12 |
|
107,51 |
SEK |
2022-07-11 |
|
107,12 |
SEK |
2022-07-08 |
|
106,64 |
SEK |
2022-07-07 |
|
106,34 |
SEK |
2022-07-06 |
|
106,39 |
SEK |
2022-07-05 |
|
106,26 |
SEK |
2022-07-04 |
|
106,31 |
SEK |
2022-07-01 |
|
106,17 |
SEK |
2022-06-30 |
|
106,96 |
SEK |
2022-06-29 |
|
107,58 |
SEK |
2022-06-28 |
|
108,01 |
SEK |
2022-06-27 |
|
108,17 |
SEK |
2022-06-24 |
|
108,39 |
SEK |
2022-06-22 |
|
108,47 |
SEK |
2022-06-21 |
|
108,34 |
SEK |
2022-06-20 |
|
108,40 |
SEK |
2022-06-17 |
|
108,56 |
SEK |
2022-06-16 |
|
109,42 |
SEK |
2022-06-15 |
|
109,23 |
SEK |
2022-06-14 |
|
110,01 |
SEK |
2022-06-13 |
|
111,69 |
SEK |
2022-06-10 |
|
112,61 |
SEK |
2022-06-09 |
|
113,23 |
SEK |
2022-06-08 |
|
113,33 |
SEK |
2022-06-07 |
|
113,44 |
SEK |
2022-06-03 |
|
113,43 |
SEK |
2022-06-02 |
|
113,42 |
SEK |
2022-06-01 |
|
113,47 |
SEK |
2022-05-31 |
|
113,52 |
SEK |
2022-05-30 |
|
113,28 |
SEK |
2022-05-27 |
|
112,54 |
SEK |
2022-05-25 |
|
112,58 |
SEK |
2022-05-24 |
|
112,66 |
SEK |
2022-05-23 |
|
112,69 |
SEK |
2022-05-20 |
|
112,66 |
SEK |
2022-05-19 |
|
113,25 |
SEK |
2022-05-18 |
|
113,43 |
SEK |
2022-05-17 |
|
113,24 |
SEK |
2022-05-16 |
|
113,13 |
SEK |
2022-05-13 |
|
112,96 |
SEK |
2022-05-12 |
|
113,00 |
SEK |
2022-05-11 |
|
112,37 |
SEK |
2022-05-10 |
|
112,87 |
SEK |
2022-05-06 |
|
113,86 |
SEK |
2022-05-05 |
|
114,04 |
SEK |
2022-05-04 |
|
114,50 |
SEK |
2022-05-03 |
|
114,85 |
SEK |
2022-05-02 |
|
114,90 |
SEK |
2022-04-29 |
|
115,19 |
SEK |
2022-04-28 |
|
115,29 |
SEK |
2022-04-27 |
|
115,88 |
SEK |
2022-04-26 |
|
116,12 |
SEK |
2022-04-25 |
|
116,51 |
SEK |
2022-04-22 |
|
116,68 |
SEK |
2022-04-21 |
|
116,72 |
SEK |
2022-04-20 |
|
116,72 |
SEK |
2022-04-19 |
|
116,98 |
SEK |
2022-04-14 |
|
117,03 |
SEK |
2022-04-13 |
|
117,28 |
SEK |
2022-04-12 |
|
117,63 |
SEK |
2022-04-11 |
|
117,92 |
SEK |
2022-04-08 |
|
118,04 |
SEK |
2022-04-07 |
|
118,21 |
SEK |
2022-04-06 |
|
118,54 |
SEK |
2022-04-05 |
|
118,62 |
SEK |
2022-04-04 |
|
118,42 |
SEK |
2022-04-01 |
|
118,41 |
SEK |
2022-03-31 |
|
118,28 |
SEK |
2022-03-30 |
|
118,19 |
SEK |
2022-03-29 |
|
117,84 |
SEK |
2022-03-28 |
|
117,84 |
SEK |
2022-03-25 |
|
117,90 |
SEK |
2022-03-24 |
|
118,04 |
SEK |
2022-03-23 |
|
117,99 |
SEK |
2022-03-22 |
|
118,03 |
SEK |
2022-03-21 |
|
117,80 |
SEK |
2022-03-18 |
|
117,61 |
SEK |
2022-03-17 |
|
117,03 |
SEK |
2022-03-16 |
|
116,49 |
SEK |
2022-03-15 |
|
116,83 |
SEK |
2022-03-14 |
|
116,96 |
SEK |
2022-03-11 |
|
116,96 |
SEK |
2022-03-10 |
|
116,99 |
SEK |
2022-03-09 |
|
116,65 |
SEK |
2022-03-08 |
|
117,22 |
SEK |
2022-03-07 |
|
118,27 |
SEK |
2022-03-04 |
|
118,79 |
SEK |
2022-03-03 |
|
118,87 |
SEK |
2022-03-02 |
|
118,99 |
SEK |
2022-03-01 |
|
118,77 |
SEK |
2022-02-28 |
|
119,04 |
SEK |
2022-02-25 |
|
118,48 |
SEK |
2022-02-24 |
|
119,44 |
SEK |
2022-02-23 |
|
119,33 |
SEK |
2022-02-22 |
|
119,75 |
SEK |
2022-02-21 |
|
120,01 |
SEK |
2022-02-18 |
|
120,09 |
SEK |
2022-02-17 |
|
120,07 |
SEK |
2022-02-16 |
|
119,94 |
SEK |
2022-02-15 |
|
119,80 |
SEK |
2022-02-14 |
|
120,31 |
SEK |
2022-02-11 |
|
120,64 |
SEK |
2022-02-10 |
|
120,83 |
SEK |
2022-02-09 |
|
120,44 |
SEK |
2022-02-08 |
|
120,22 |
SEK |
2022-02-07 |
|
121,05 |
SEK |
2022-02-04 |
|
122,27 |
SEK |
2022-02-03 |
|
122,82 |
SEK |
2022-02-02 |
|
122,63 |
SEK |
2022-02-01 |
|
122,53 |
SEK |
2022-01-31 |
|
122,82 |
SEK |
2022-01-28 |
|
123,27 |
SEK |
2022-01-27 |
|
123,48 |
SEK |
2022-01-26 |
|
123,25 |
SEK |
2022-01-25 |
|
123,42 |
SEK |
2022-01-24 |
|
123,77 |
SEK |
2022-01-21 |
|
123,93 |
SEK |
2022-01-20 |
|
123,88 |
SEK |
2022-01-19 |
|
123,91 |
SEK |
2022-01-18 |
|
124,16 |
SEK |
2022-01-17 |
|
124,24 |
SEK |
2022-01-14 |
|
124,39 |
SEK |
2022-01-13 |
|
124,37 |
SEK |
2022-01-12 |
|
124,31 |
SEK |
2022-01-11 |
|
124,33 |
SEK |
2022-01-10 |
|
124,48 |
SEK |
2022-01-07 |
|
124,51 |
SEK |
2022-01-06 |
|
124,65 |
SEK |
2022-01-05 |
|
124,61 |
SEK |
2022-01-04 |
|
124,52 |
SEK |
2022-01-03 |
|
124,49 |
SEK |
2021-12-30 |
|
124,45 |
SEK |
2021-12-29 |
|
124,48 |
SEK |
2021-12-28 |
|
124,47 |
SEK |
2021-12-27 |
|
124,43 |
SEK |
2021-12-23 |
|
124,40 |
SEK |
2021-12-22 |
|
124,37 |
SEK |
2021-12-21 |
|
124,33 |
SEK |
2021-12-20 |
|
124,42 |
SEK |
2021-12-17 |
|
124,43 |
SEK |
2021-12-16 |
|
124,41 |
SEK |
2021-12-15 |
|
124,41 |
SEK |
2021-12-14 |
|
124,40 |
SEK |
2021-12-13 |
|
124,34 |
SEK |
2021-12-10 |
|
124,34 |
SEK |
2021-12-09 |
|
124,31 |
SEK |
2021-12-08 |
|
124,27 |
SEK |
2021-12-07 |
|
124,01 |
SEK |
2021-12-06 |
|
123,92 |
SEK |
2021-12-03 |
|
123,83 |
SEK |
2021-12-02 |
|
123,77 |
SEK |
2021-12-01 |
|
123,54 |
SEK |
2021-11-30 |
|
123,58 |
SEK |
2021-11-29 |
|
123,49 |
SEK |
2021-11-26 |
|
124,10 |
SEK |
2021-11-25 |
|
124,16 |
SEK |
2021-11-24 |
|
124,30 |
SEK |
2021-11-23 |
|
124,48 |
SEK |
2021-11-22 |
|
124,55 |
SEK |
2021-11-19 |
|
124,52 |
SEK |
2021-11-18 |
|
124,48 |
SEK |
2021-11-17 |
|
124,50 |
SEK |
2021-11-16 |
|
124,51 |
SEK |
2021-11-15 |
|
124,60 |
SEK |
2021-11-12 |
|
124,65 |
SEK |
2021-11-11 |
|
124,72 |
SEK |
2021-11-10 |
|
124,78 |
SEK |
2021-11-09 |
|
124,79 |
SEK |
2021-11-08 |
|
124,68 |
SEK |
2021-11-05 |
|
124,46 |
SEK |
2021-11-04 |
|
124,22 |
SEK |
2021-11-03 |
|
124,19 |
SEK |
2021-11-02 |
|
124,20 |
SEK |
2021-10-29 |
|
124,34 |
SEK |
2021-10-28 |
|
124,36 |
SEK |
2021-10-27 |
|
124,26 |
SEK |
2021-10-26 |
|
124,09 |
SEK |
2021-10-25 |
|
124,12 |
SEK |
2021-10-22 |
|
124,17 |
SEK |
2021-10-21 |
|
124,27 |
SEK |
2021-10-20 |
|
124,25 |
SEK |
2021-10-19 |
|
124,23 |
SEK |
2021-10-18 |
|
124,36 |
SEK |
2021-10-15 |
|
124,27 |
SEK |
2021-10-14 |
|
123,90 |
SEK |
2021-10-13 |
|
123,79 |
SEK |
2021-10-12 |
|
124,05 |
SEK |
2021-10-11 |
|
124,27 |
SEK |
2021-10-08 |
|
124,33 |
SEK |
2021-10-07 |
|
124,23 |
SEK |
2021-10-06 |
|
124,57 |
SEK |
2021-10-05 |
|
124,72 |
SEK |
2021-10-04 |
|
124,75 |
SEK |
2021-10-01 |
|
124,86 |
SEK |
2021-09-30 |
|
124,95 |
SEK |
2021-09-29 |
|
124,95 |
SEK |
2021-09-28 |
|
125,22 |
SEK |
2021-09-27 |
|
125,28 |
SEK |
2021-09-24 |
|
125,39 |
SEK |
2021-09-23 |
|
125,44 |
SEK |
2021-09-22 |
|
125,38 |
SEK |
2021-09-21 |
|
125,35 |
SEK |
2021-09-20 |
|
125,53 |
SEK |
2021-09-17 |
|
125,58 |
SEK |
2021-09-16 |
|
125,55 |
SEK |
2021-09-15 |
|
125,49 |
SEK |
2021-09-14 |
|
125,43 |
SEK |
2021-09-13 |
|
125,38 |
SEK |
2021-09-10 |
|
125,36 |
SEK |
2021-09-09 |
|
125,31 |
SEK |
2021-09-08 |
|
125,33 |
SEK |
2021-09-07 |
|
125,35 |
SEK |
2021-09-06 |
|
125,31 |
SEK |
2021-09-03 |
|
125,30 |
SEK |
2021-09-02 |
|
125,25 |
SEK |
2021-09-01 |
|
125,20 |
SEK |
2021-08-31 |
|
125,15 |
SEK |
2021-08-30 |
|
125,12 |
SEK |
2021-08-27 |
|
125,09 |
SEK |
2021-08-26 |
|
125,12 |
SEK |
2021-08-25 |
|
125,14 |
SEK |
2021-08-24 |
|
125,11 |
SEK |
2021-08-23 |
|
125,06 |
SEK |
2021-08-20 |
|
125,04 |
SEK |
2021-08-19 |
|
125,12 |
SEK |
2021-08-18 |
|
125,09 |
SEK |
2021-08-17 |
|
125,13 |
SEK |
2021-08-16 |
|
125,13 |
SEK |
2021-08-13 |
|
125,13 |
SEK |
2021-08-12 |
|
125,12 |
SEK |
2021-08-11 |
|
125,14 |
SEK |
2021-08-10 |
|
125,17 |
SEK |
2021-08-09 |
|
125,16 |
SEK |
2021-08-06 |
|
125,16 |
SEK |
2021-08-05 |
|
125,07 |
SEK |
2021-08-04 |
|
124,96 |
SEK |
2021-08-03 |
|
124,89 |
SEK |
2021-08-02 |
|
124,81 |
SEK |
2021-07-30 |
|
124,76 |
SEK |
2021-07-29 |
|
124,67 |
SEK |
2021-07-28 |
|
124,63 |
SEK |
2021-07-27 |
|
124,65 |
SEK |
2021-07-26 |
|
124,61 |
SEK |
2021-07-23 |
|
124,54 |
SEK |
2021-07-22 |
|
124,43 |
SEK |
2021-07-21 |
|
124,33 |
SEK |
2021-07-20 |
|
124,37 |
SEK |
2021-07-19 |
|
124,55 |
SEK |
2021-07-16 |
|
124,52 |
SEK |
2021-07-15 |
|
124,53 |
SEK |
2021-07-14 |
|
124,51 |
SEK |
2021-07-13 |
|
124,46 |
SEK |
2021-07-12 |
|
124,40 |
SEK |
2021-07-09 |
|
124,35 |
SEK |
2021-07-08 |
|
124,49 |
SEK |
2021-07-07 |
|
124,45 |
SEK |
2021-07-06 |
|
124,42 |
SEK |
2021-07-05 |
|
124,41 |
SEK |
2021-07-02 |
|
124,37 |
SEK |
2021-07-01 |
|
124,36 |
SEK |
2021-06-30 |
|
124,37 |
SEK |
2021-06-29 |
|
124,39 |
SEK |
2021-06-28 |
|
124,37 |
SEK |
2021-06-25 |
|
124,34 |
SEK |
2021-06-24 |
|
124,22 |
SEK |
2021-06-22 |
|
124,26 |
SEK |
2021-06-21 |
|
124,34 |
SEK |
2021-06-18 |
|
124,36 |
SEK |
2021-06-17 |
|
124,47 |
SEK |
2021-06-16 |
|
124,50 |
SEK |
2021-06-15 |
|
124,53 |
SEK |
2021-06-14 |
|
124,47 |
SEK |
2021-06-11 |
|
124,35 |
SEK |
2021-06-10 |
|
124,29 |
SEK |
2021-06-09 |
|
124,17 |
SEK |
2021-06-08 |
|
124,09 |
SEK |
2021-06-07 |
|
124,03 |
SEK |
2021-06-04 |
|
123,96 |
SEK |
2021-06-03 |
|
123,95 |
SEK |
2021-06-02 |
|
123,82 |
SEK |
2021-06-01 |
|
123,68 |
SEK |
2021-05-31 |
|
123,63 |
SEK |
2021-05-28 |
|
123,55 |
SEK |
2021-05-27 |
|
123,44 |
SEK |
2021-05-26 |
|
123,33 |
SEK |
2021-05-25 |
|
123,18 |
SEK |
2021-05-21 |
|
123,12 |
SEK |
2021-05-20 |
|
123,11 |
SEK |
2021-05-19 |
|
123,25 |
SEK |
2021-05-18 |
|
123,24 |
SEK |
2021-05-17 |
|
123,21 |
SEK |
2021-05-14 |
|
123,21 |
SEK |
2021-05-12 |
|
123,32 |
SEK |
2021-05-11 |
|
123,54 |
SEK |
2021-05-10 |
|
123,48 |
SEK |
2021-05-07 |
|
123,45 |
SEK |
2021-05-06 |
|
123,53 |
SEK |
2021-05-05 |
|
123,53 |
SEK |
2021-05-04 |
|
123,55 |
SEK |
2021-05-03 |
|
123,51 |
SEK |
2021-04-30 |
|
123,48 |
SEK |
2021-04-29 |
|
123,43 |
SEK |
2021-04-28 |
|
123,40 |
SEK |
2021-04-27 |
|
123,37 |
SEK |
2021-04-26 |
|
123,34 |
SEK |
2021-04-23 |
|
123,35 |
SEK |
2021-04-22 |
|
123,29 |
SEK |
2021-04-21 |
|
123,29 |
SEK |
2021-04-20 |
|
123,52 |
SEK |
2021-04-19 |
|
123,49 |
SEK |
2021-04-16 |
|
123,42 |
SEK |
2021-04-15 |
|
123,36 |
SEK |
2021-04-14 |
|
123,36 |
SEK |
2021-04-13 |
|
123,46 |
SEK |
2021-04-12 |
|
123,42 |
SEK |
2021-04-09 |
|
123,41 |
SEK |
2021-04-08 |
|
123,32 |
SEK |
2021-04-07 |
|
123,29 |
SEK |
2021-04-06 |
|
123,06 |
SEK |
2021-04-01 |
|
122,78 |
SEK |
2021-03-31 |
|
122,67 |
SEK |
2021-03-30 |
|
122,67 |
SEK |
2021-03-29 |
|
122,64 |
SEK |
2021-03-26 |
|
122,58 |
SEK |
2021-03-25 |
|
122,53 |
SEK |
2021-03-24 |
|
122,44 |
SEK |
2021-03-23 |
|
122,38 |
SEK |
2021-03-22 |
|
122,36 |
SEK |
2021-03-19 |
|
122,40 |
SEK |
2021-03-18 |
|
122,50 |
SEK |
2021-03-17 |
|
122,61 |
SEK |
2021-03-16 |
|
122,52 |
SEK |
2021-03-15 |
|
122,50 |
SEK |
2021-03-12 |
|
122,48 |
SEK |
2021-03-11 |
|
122,14 |
SEK |
2021-03-10 |
|
122,06 |
SEK |
2021-03-09 |
|
122,01 |
SEK |
2021-03-08 |
|
122,09 |
SEK |
2021-03-05 |
|
122,29 |
SEK |
2021-03-04 |
|
122,35 |
SEK |
2021-03-03 |
|
122,37 |
SEK |
2021-03-02 |
|
122,29 |
SEK |
2021-03-01 |
|
122,00 |
SEK |
2021-02-26 |
|
122,40 |
SEK |
2021-02-25 |
|
122,61 |
SEK |
2021-02-24 |
|
122,59 |
SEK |
2021-02-23 |
|
122,64 |
SEK |
2021-02-22 |
|
122,63 |
SEK |
2021-02-19 |
|
122,64 |
SEK |
2021-02-18 |
|
122,65 |
SEK |
2021-02-17 |
|
122,69 |
SEK |
2021-02-16 |
|
122,65 |
SEK |
2021-02-15 |
|
122,57 |
SEK |
2021-02-12 |
|
122,59 |
SEK |
2021-02-11 |
|
122,51 |
SEK |
2021-02-10 |
|
122,43 |
SEK |
2021-02-09 |
|
122,48 |
SEK |
2021-02-08 |
|
122,41 |
SEK |
2021-02-05 |
|
122,21 |
SEK |
2021-02-04 |
|
122,11 |
SEK |
2021-02-03 |
|
121,81 |
SEK |
2021-02-02 |
|
121,59 |
SEK |
2021-02-01 |
|
121,39 |
SEK |
2021-01-29 |
|
121,29 |
SEK |
2021-01-28 |
|
121,48 |
SEK |
2021-01-27 |
|
121,63 |
SEK |
2021-01-26 |
|
121,68 |
SEK |
2021-01-25 |
|
121,74 |
SEK |
2021-01-22 |
|
121,83 |
SEK |
2021-01-21 |
|
121,68 |
SEK |
2021-01-20 |
|
121,40 |
SEK |
2021-01-19 |
|
121,27 |
SEK |
2021-01-18 |
|
121,29 |
SEK |
2021-01-15 |
|
121,34 |
SEK |
2021-01-14 |
|
121,33 |
SEK |
2021-01-13 |
|
121,26 |
SEK |
2021-01-12 |
|
121,44 |
SEK |
2021-01-11 |
|
121,50 |
SEK |
2021-01-08 |
|
121,38 |
SEK |
2021-01-07 |
|
121,26 |
SEK |
2021-01-06 |
|
121,13 |
SEK |
2021-01-05 |
|
121,08 |
SEK |
2021-01-04 |
|
120,83 |
SEK |
2020-12-30 |
|
120,78 |
SEK |
2020-12-29 |
|
120,75 |
SEK |
2020-12-28 |
|
120,68 |
SEK |
2020-12-23 |
|
120,62 |
SEK |
2020-12-22 |
|
120,59 |
SEK |
2020-12-21 |
|
120,85 |
SEK |
2020-12-18 |
|
120,82 |
SEK |
2020-12-17 |
|
120,72 |
SEK |
2020-12-16 |
|
120,69 |
SEK |
2020-12-15 |
|
120,69 |
SEK |
2020-12-14 |
|
120,64 |
SEK |
2020-12-11 |
|
120,81 |
SEK |
2020-12-10 |
|
120,86 |
SEK |
2020-12-09 |
|
120,81 |
SEK |
2020-12-08 |
|
120,82 |
SEK |
2020-12-07 |
|
120,73 |
SEK |
2020-12-04 |
|
120,55 |
SEK |
2020-12-03 |
|
120,37 |
SEK |
2020-12-02 |
|
120,24 |
SEK |
2020-12-01 |
|
120,05 |
SEK |
2020-11-30 |
|
119,98 |
SEK |
2020-11-27 |
|
119,92 |
SEK |
2020-11-26 |
|
119,83 |
SEK |
2020-11-25 |
|
119,73 |
SEK |
2020-11-24 |
|
119,39 |
SEK |
2020-11-23 |
|
119,11 |
SEK |
2020-11-20 |
|
118,97 |
SEK |
2020-11-19 |
|
118,94 |
SEK |
2020-11-18 |
|
118,81 |
SEK |
2020-11-17 |
|
118,66 |
SEK |
2020-11-16 |
|
118,27 |
SEK |
2020-11-13 |
|
118,24 |
SEK |
2020-11-12 |
|
118,30 |
SEK |
2020-11-11 |
|
118,26 |
SEK |
2020-11-10 |
|
118,20 |
SEK |
2020-11-09 |
|
117,21 |
SEK |
2020-11-06 |
|
117,08 |
SEK |
2020-11-05 |
|
116,32 |
SEK |
2020-11-04 |
|
115,99 |
SEK |
2020-11-03 |
|
115,49 |
SEK |
2020-11-02 |
|
115,39 |
SEK |
2020-10-30 |
|
115,51 |
SEK |
2020-10-29 |
|
115,71 |
SEK |
2020-10-28 |
|
116,39 |
SEK |
2020-10-27 |
|
116,45 |
SEK |
2020-10-26 |
|
116,55 |
SEK |
2020-10-23 |
|
116,44 |
SEK |
2020-10-22 |
|
116,46 |
SEK |
2020-10-21 |
|
116,38 |
SEK |
2020-10-20 |
|
116,37 |
SEK |
2020-10-19 |
|
116,21 |
SEK |
2020-10-16 |
|
116,10 |
SEK |
2020-10-15 |
|
116,48 |
SEK |
2020-10-14 |
|
116,55 |
SEK |
2020-10-13 |
|
116,50 |
SEK |
2020-10-12 |
|
116,36 |
SEK |
2020-10-09 |
|
116,33 |
SEK |
2020-10-08 |
|
116,12 |
SEK |
2020-10-07 |
|
116,06 |
SEK |
2020-10-06 |
|
115,85 |
SEK |
2020-10-05 |
|
115,58 |
SEK |
2020-10-02 |
|
115,55 |
SEK |
2020-10-01 |
|
115,30 |
SEK |
2020-09-30 |
|
115,18 |
SEK |
2020-09-29 |
|
115,05 |
SEK |
2020-09-28 |
|
114,80 |
SEK |
2020-09-25 |
|
115,18 |
SEK |
2020-09-24 |
|
115,80 |
SEK |
2020-09-23 |
|
115,71 |
SEK |
2020-09-22 |
|
116,05 |
SEK |
2020-09-21 |
|
116,60 |
SEK |
2020-09-18 |
|
116,61 |
SEK |
2020-09-17 |
|
116,63 |
SEK |
2020-09-16 |
|
116,54 |
SEK |
2020-09-15 |
|
116,47 |
SEK |
2020-09-14 |
|
116,42 |
SEK |
2020-09-11 |
|
116,50 |
SEK |
2020-09-10 |
|
116,40 |
SEK |
2020-09-09 |
|
116,40 |
SEK |
2020-09-08 |
|
116,52 |
SEK |
2020-09-07 |
|
116,50 |
SEK |
2020-09-04 |
|
116,57 |
SEK |
2020-09-03 |
|
116,49 |
SEK |
2020-09-02 |
|
116,27 |
SEK |
2020-09-01 |
|
116,14 |
SEK |
2020-08-31 |
|
116,13 |
SEK |
2020-08-28 |
|
116,04 |
SEK |
2020-08-27 |
|
116,01 |
SEK |
2020-08-26 |
|
115,94 |
SEK |
2020-08-25 |
|
115,84 |
SEK |
2020-08-24 |
|
115,72 |
SEK |
2020-08-21 |
|
115,64 |
SEK |
2020-08-20 |
|
115,65 |
SEK |
2020-08-19 |
|
115,58 |
SEK |
2020-08-18 |
|
115,60 |
SEK |
2020-08-17 |
|
115,61 |
SEK |
2020-08-14 |
|
115,82 |
SEK |
2020-08-13 |
|
115,70 |
SEK |
2020-08-12 |
|
115,49 |
SEK |
2020-08-11 |
|
115,25 |
SEK |
2020-08-10 |
|
115,12 |
SEK |
2020-08-07 |
|
115,09 |
SEK |
2020-08-06 |
|
114,95 |
SEK |
2020-08-05 |
|
114,71 |
SEK |
2020-08-04 |
|
114,53 |
SEK |
2020-08-03 |
|
114,49 |
SEK |
2020-07-31 |
|
114,49 |
SEK |
2020-07-30 |
|
114,66 |
SEK |
2020-07-29 |
|
114,69 |
SEK |
2020-07-28 |
|
114,78 |
SEK |
2020-07-27 |
|
114,75 |
SEK |
2020-07-24 |
|
114,81 |
SEK |
2020-07-23 |
|
114,51 |
SEK |
2020-07-22 |
|
114,43 |
SEK |
2020-07-21 |
|
114,03 |
SEK |
2020-07-20 |
|
113,72 |
SEK |
2020-07-17 |
|
113,61 |
SEK |
2020-07-16 |
|
113,50 |
SEK |
2020-07-15 |
|
113,12 |
SEK |
2020-07-14 |
|
113,15 |
SEK |
2020-07-13 |
|
113,13 |
SEK |
2020-07-10 |
|
113,21 |
SEK |
2020-07-09 |
|
113,21 |
SEK |
2020-07-08 |
|
113,29 |
SEK |
2020-07-07 |
|
113,29 |
SEK |
2020-07-06 |
|
113,02 |
SEK |
2020-07-03 |
|
112,95 |
SEK |
2020-07-02 |
|
112,72 |
SEK |
2020-07-01 |
|
112,62 |
SEK |
2020-06-30 |
|
112,55 |
SEK |
2020-06-29 |
|
112,64 |
SEK |
2020-06-26 |
|
112,63 |
SEK |
2020-06-25 |
|
112,85 |
SEK |
2020-06-24 |
|
112,82 |
SEK |
2020-06-22 |
|
113,11 |
SEK |
2020-06-19 |
|
113,15 |
SEK |
2020-06-18 |
|
113,38 |
SEK |
2020-06-17 |
|
113,36 |
SEK |
2020-06-16 |
|
112,29 |
SEK |
2020-06-15 |
|
112,51 |
SEK |
2020-06-12 |
|
112,34 |
SEK |
2020-06-11 |
|
113,29 |
SEK |
2020-06-10 |
|
113,72 |
SEK |
2020-06-09 |
|
114,25 |
SEK |
2020-06-08 |
|
113,74 |
SEK |
2020-06-05 |
|
112,68 |
SEK |
2020-06-04 |
|
112,25 |
SEK |
2020-06-03 |
|
111,74 |
SEK |
2020-06-02 |
|
111,03 |
SEK |
2020-05-29 |
|
110,89 |
SEK |
2020-05-28 |
|
110,46 |
SEK |
2020-05-27 |
|
109,54 |
SEK |
2020-05-26 |
|
108,92 |
SEK |
2020-05-22 |
|
108,58 |
SEK |
2020-05-20 |
|
108,17 |
SEK |
2020-05-19 |
|
107,74 |
SEK |
2020-05-18 |
|
107,52 |
SEK |
2020-05-15 |
|
107,73 |
SEK |
2020-05-14 |
|
108,26 |
SEK |
2020-05-13 |
|
108,41 |
SEK |
2020-05-12 |
|
108,47 |
SEK |
2020-05-11 |
|
108,33 |
SEK |
2020-05-08 |
|
108,30 |
SEK |
2020-05-07 |
|
108,28 |
SEK |
2020-05-06 |
|
108,26 |
SEK |
2020-05-05 |
|
108,21 |
SEK |
2020-05-04 |
|
108,93 |
SEK |
2020-04-30 |
|
108,78 |
SEK |
2020-04-29 |
|
108,78 |
SEK |
2020-04-28 |
|
108,55 |
SEK |
2020-04-27 |
|
108,13 |
SEK |
2020-04-24 |
|
108,09 |
SEK |
2020-04-23 |
|
107,69 |
SEK |
2020-04-22 |
|
107,67 |
SEK |
2020-04-21 |
|
108,31 |
SEK |
2020-04-20 |
|
108,46 |
SEK |
2020-04-17 |
|
108,33 |
SEK |
2020-04-16 |
|
108,81 |
SEK |
2020-04-15 |
|
108,92 |
SEK |
2020-04-14 |
|
106,96 |
SEK |
2020-04-09 |
|
105,05 |
SEK |
2020-04-08 |
|
104,40 |
SEK |
2020-04-07 |
|
103,09 |
SEK |
2020-04-06 |
|
102,52 |
SEK |
2020-04-03 |
|
102,65 |
SEK |
2020-04-02 |
|
102,45 |
SEK |
2020-04-01 |
|
102,56 |
SEK |
2020-03-31 |
|
101,85 |
SEK |
2020-03-30 |
|
102,22 |
SEK |
2020-03-27 |
|
101,61 |
SEK |
2020-03-26 |
|
100,03 |
SEK |
2020-03-25 |
|
98,13 |
SEK |
2020-03-24 |
|
97,25 |
SEK |
2020-03-23 |
|
98,20 |
SEK |
2020-03-20 |
|
97,73 |
SEK |
2020-03-19 |
|
98,83 |
SEK |
2020-03-18 |
|
102,48 |
SEK |
2020-03-17 |
|
104,44 |
SEK |
2020-03-16 |
|
108,56 |
SEK |
2020-03-13 |
|
109,36 |
SEK |
2020-03-12 |
|
113,21 |
SEK |
2020-03-11 |
|
114,08 |
SEK |
2020-03-10 |
|
113,93 |
SEK |
2020-03-09 |
|
117,51 |
SEK |
2020-03-06 |
|
119,09 |
SEK |
2020-03-05 |
|
119,66 |
SEK |
2020-03-04 |
|
119,46 |
SEK |
2020-03-03 |
|
118,61 |
SEK |
2020-03-02 |
|
118,63 |
SEK |
2020-02-28 |
|
119,89 |
SEK |
2020-02-27 |
|
120,61 |
SEK |
2020-02-26 |
|
120,96 |
SEK |
2020-02-25 |
|
121,29 |
SEK |
2020-02-24 |
|
122,12 |
SEK |
2020-02-21 |
|
122,27 |
SEK |
2020-02-20 |
|
122,18 |
SEK |
2020-02-19 |
|
122,04 |
SEK |
2020-02-18 |
|
122,06 |
SEK |
2020-02-17 |
|
121,72 |
SEK |
2020-02-14 |
|
121,54 |
SEK |
2020-02-13 |
|
121,52 |
SEK |
2020-02-12 |
|
121,38 |
SEK |
2020-02-11 |
|
121,17 |
SEK |
2020-02-10 |
|
121,22 |
SEK |
2020-02-07 |
|
121,27 |
SEK |
2020-02-06 |
|
121,11 |
SEK |
2020-02-05 |
|
120,92 |
SEK |
2020-02-04 |
|
120,65 |
SEK |
2020-02-03 |
|
120,73 |
SEK |
2020-01-31 |
|
120,69 |
SEK |
2020-01-30 |
|
120,86 |
SEK |
2020-01-29 |
|
120,75 |
SEK |
2020-01-28 |
|
120,62 |
SEK |
2020-01-27 |
|
121,05 |
SEK |
2020-01-24 |
|
121,02 |
SEK |
2020-01-23 |
|
121,08 |
SEK |
2020-01-22 |
|
121,05 |
SEK |
2020-01-21 |
|
121,10 |
SEK |
2020-01-20 |
|
121,00 |
SEK |
2020-01-17 |
|
120,86 |
SEK |
2020-01-16 |
|
120,76 |
SEK |
2020-01-15 |
|
120,74 |
SEK |
2020-01-14 |
|
120,73 |
SEK |
2020-01-13 |
|
120,68 |
SEK |
2020-01-10 |
|
120,56 |
SEK |
2020-01-09 |
|
120,43 |
SEK |
2020-01-08 |
|
120,50 |
SEK |
2020-01-07 |
|
120,47 |
SEK |
2020-01-06 |
|
120,51 |
SEK |
2020-01-03 |
|
120,48 |
SEK |
2020-01-02 |
|
120,27 |
SEK |
2019-12-30 |
|
120,29 |
SEK |
2019-12-27 |
|
120,23 |
SEK |
2019-12-23 |
|
120,20 |
SEK |
2019-12-20 |
|
120,16 |
SEK |
2019-12-19 |
|
120,17 |
SEK |
2019-12-18 |
|
120,17 |
SEK |
2019-12-17 |
|
120,18 |
SEK |
2019-12-16 |
|
120,07 |
SEK |
2019-12-13 |
|
119,69 |
SEK |
2019-12-12 |
|
119,67 |
SEK |
2019-12-11 |
|
119,62 |
SEK |
2019-12-10 |
|
119,53 |
SEK |
2019-12-09 |
|
119,38 |
SEK |
2019-12-06 |
|
119,29 |
SEK |
2019-12-05 |
|
119,18 |
SEK |
2019-12-04 |
|
119,11 |
SEK |
2019-12-03 |
|
119,15 |
SEK |
2019-12-02 |
|
119,19 |
SEK |
2019-11-29 |
|
119,14 |
SEK |
2019-11-28 |
|
119,04 |
SEK |
2019-11-27 |
|
118,83 |
SEK |
2019-11-26 |
|
118,57 |
SEK |
2019-11-25 |