|
1 311,51 |
SEK |
2019-11-21 |
|
1 307,03 |
SEK |
2019-11-22 |
|
1 319,84 |
SEK |
2019-11-25 |
|
1 310,88 |
SEK |
2019-11-26 |
|
1 312,77 |
SEK |
2019-11-27 |
|
1 317,75 |
SEK |
2019-11-28 |
|
1 318,00 |
SEK |
2019-11-29 |
|
1 320,90 |
SEK |
2019-12-02 |
|
1 315,38 |
SEK |
2019-12-03 |
|
1 315,95 |
SEK |
2019-12-04 |
|
1 317,41 |
SEK |
2019-12-05 |
|
1 317,06 |
SEK |
2019-12-06 |
|
1 321,82 |
SEK |
2019-12-09 |
|
1 322,50 |
SEK |
2019-12-10 |
|
1 305,95 |
SEK |
2019-12-11 |
|
1 301,20 |
SEK |
2019-12-12 |
|
1 300,87 |
SEK |
2019-12-13 |
|
1 304,99 |
SEK |
2019-12-16 |
|
1 311,87 |
SEK |
2019-12-17 |
|
1 316,73 |
SEK |
2019-12-18 |
|
1 328,63 |
SEK |
2019-12-19 |
|
1 323,78 |
SEK |
2019-12-20 |
|
1 330,05 |
SEK |
2019-12-23 |
|
1 320,08 |
SEK |
2019-12-27 |
|
1 323,92 |
SEK |
2019-12-30 |
|
1 320,57 |
SEK |
2019-12-31 |
|
1 329,61 |
SEK |
2020-01-02 |
|
1 339,01 |
SEK |
2020-01-03 |
|
1 301,86 |
SEK |
2020-01-06 |
|
1 319,10 |
SEK |
2020-01-07 |
|
1 321,59 |
SEK |
2020-01-08 |
|
1 346,33 |
SEK |
2020-01-09 |
|
1 352,93 |
SEK |
2020-01-10 |
|
1 354,33 |
SEK |
2020-01-13 |
|
1 361,85 |
SEK |
2020-01-14 |
|
1 362,67 |
SEK |
2020-01-15 |
|
1 366,94 |
SEK |
2020-01-16 |
|
1 369,86 |
SEK |
2020-01-17 |
|
1 372,98 |
SEK |
2020-01-20 |
|
1 365,05 |
SEK |
2020-01-21 |
|
1 367,75 |
SEK |
2020-01-22 |
|
1 366,84 |
SEK |
2020-01-23 |
|
1 372,58 |
SEK |
2020-01-24 |
|
1 361,21 |
SEK |
2020-01-27 |
|
1 365,87 |
SEK |
2020-01-28 |
|
1 367,55 |
SEK |
2020-01-29 |
|
1 370,04 |
SEK |
2020-01-30 |
|
1 367,18 |
SEK |
2020-01-31 |
|
1 354,49 |
SEK |
2020-02-03 |
|
1 350,33 |
SEK |
2020-02-04 |
|
1 350,82 |
SEK |
2020-02-05 |
|
1 364,64 |
SEK |
2020-02-06 |
|
1 366,65 |
SEK |
2020-02-07 |
|
1 361,68 |
SEK |
2020-02-10 |
|
1 358,61 |
SEK |
2020-02-11 |
|
1 349,09 |
SEK |
2020-02-12 |
|
1 351,65 |
SEK |
2020-02-13 |
|
1 356,47 |
SEK |
2020-02-14 |
|
1 357,83 |
SEK |
2020-02-17 |
|
1 355,64 |
SEK |
2020-02-18 |
|
1 363,21 |
SEK |
2020-02-19 |
|
1 379,05 |
SEK |
2020-02-20 |
|
1 367,65 |
SEK |
2020-02-21 |
|
1 343,90 |
SEK |
2020-02-24 |
|
1 335,60 |
SEK |
2020-02-25 |
|
1 318,19 |
SEK |
2020-02-26 |
|
1 295,81 |
SEK |
2020-02-27 |
|
1 275,58 |
SEK |
2020-02-28 |
|
1 237,59 |
SEK |
2020-03-02 |
|
1 254,70 |
SEK |
2020-03-03 |
|
1 249,65 |
SEK |
2020-03-04 |
|
1 240,78 |
SEK |
2020-03-05 |
|
1 209,46 |
SEK |
2020-03-06 |
|
1 074,73 |
SEK |
2020-03-09 |
|
1 097,35 |
SEK |
2020-03-10 |
|
1 089,53 |
SEK |
2020-03-11 |
|
1 052,00 |
SEK |
2020-03-12 |
|
1 072,54 |
SEK |
2020-03-13 |
|
990,29 |
SEK |
2020-03-16 |
|
1 006,77 |
SEK |
2020-03-17 |
|
995,76 |
SEK |
2020-03-18 |
|
1 031,18 |
SEK |
2020-03-19 |
|
1 023,06 |
SEK |
2020-03-20 |
|
1 016,67 |
SEK |
2020-03-23 |
|
1 022,35 |
SEK |
2020-03-24 |
|
1 042,52 |
SEK |
2020-03-25 |
|
1 042,19 |
SEK |
2020-03-26 |
|
1 063,39 |
SEK |
2020-03-27 |
|
1 020,10 |
SEK |
2020-03-30 |
|
1 030,43 |
SEK |
2020-03-31 |
|
1 019,99 |
SEK |
2020-04-01 |
|
1 022,03 |
SEK |
2020-04-02 |
|
1 059,56 |
SEK |
2020-04-03 |
|
1 051,38 |
SEK |
2020-04-06 |
|
1 068,29 |
SEK |
2020-04-07 |
|
1 053,18 |
SEK |
2020-04-08 |
|
1 061,19 |
SEK |
2020-04-09 |
|
1 093,98 |
SEK |
2020-04-14 |
|
1 066,76 |
SEK |
2020-04-15 |
|
1 059,87 |
SEK |
2020-04-16 |
|
1 065,97 |
SEK |
2020-04-17 |
|
1 064,68 |
SEK |
2020-04-20 |
|
1 050,97 |
SEK |
2020-04-21 |
|
1 050,71 |
SEK |
2020-04-22 |
|
1 075,12 |
SEK |
2020-04-23 |
|
1 058,08 |
SEK |
2020-04-24 |
|
1 073,05 |
SEK |
2020-04-27 |
|
1 068,06 |
SEK |
2020-04-28 |
|
1 095,66 |
SEK |
2020-04-29 |
|
1 075,83 |
SEK |
2020-04-30 |
|
1 066,53 |
SEK |
2020-05-01 |
|
1 081,72 |
SEK |
2020-05-04 |
|
1 090,99 |
SEK |
2020-05-05 |
|
1 075,08 |
SEK |
2020-05-06 |
|
1 069,66 |
SEK |
2020-05-07 |
|
1 089,30 |
SEK |
2020-05-08 |
|
1 077,94 |
SEK |
2020-05-11 |
|
1 074,42 |
SEK |
2020-05-12 |
|
1 057,95 |
SEK |
2020-05-13 |
|
1 058,30 |
SEK |
2020-05-14 |
|
1 059,96 |
SEK |
2020-05-15 |
|
1 073,36 |
SEK |
2020-05-18 |
|
1 067,40 |
SEK |
2020-05-19 |
|
1 067,81 |
SEK |
2020-05-20 |
|
1 065,82 |
SEK |
2020-05-21 |
|
1 075,24 |
SEK |
2020-05-22 |
|
1 084,25 |
SEK |
2020-05-27 |
|
1 084,65 |
SEK |
2020-05-28 |
|
1 068,81 |
SEK |
2020-05-29 |
|
1 080,29 |
SEK |
2020-06-01 |
|
1 080,60 |
SEK |
2020-06-02 |
|
1 084,65 |
SEK |
2020-06-03 |
|
1 080,45 |
SEK |
2020-06-04 |
|
1 078,88 |
SEK |
2020-06-05 |
|
1 093,63 |
SEK |
2020-06-08 |
|
1 095,36 |
SEK |
2020-06-09 |
|
1 090,81 |
SEK |
2020-06-10 |
|
1 082,05 |
SEK |
2020-06-11 |
|
1 085,01 |
SEK |
2020-06-12 |
|
1 075,17 |
SEK |
2020-06-15 |
|
1 092,86 |
SEK |
2020-06-16 |
|
1 093,44 |
SEK |
2020-06-17 |
|
1 094,00 |
SEK |
2020-06-18 |
|
1 100,54 |
SEK |
2020-06-19 |
|
1 104,51 |
SEK |
2020-06-22 |
|
1 103,08 |
SEK |
2020-06-23 |
|
1 112,63 |
SEK |
2020-06-24 |
|
1 110,22 |
SEK |
2020-06-25 |
|
1 109,54 |
SEK |
2020-06-26 |
|
1 090,55 |
SEK |
2020-06-29 |
|
1 098,40 |
SEK |
2020-06-30 |
|
1 099,86 |
SEK |
2020-07-01 |
|
1 102,08 |
SEK |
2020-07-02 |
|
1 101,35 |
SEK |
2020-07-03 |
|
1 105,84 |
SEK |
2020-07-06 |
|
1 102,64 |
SEK |
2020-07-07 |
|
1 101,86 |
SEK |
2020-07-08 |
|
1 092,83 |
SEK |
2020-07-09 |
|
1 091,05 |
SEK |
2020-07-10 |
|
1 093,72 |
SEK |
2020-07-13 |
|
1 075,06 |
SEK |
2020-07-14 |
|
1 066,47 |
SEK |
2020-07-15 |
|
1 064,21 |
SEK |
2020-07-16 |
|
1 058,56 |
SEK |
2020-07-17 |
|
1 044,53 |
SEK |
2020-07-20 |
|
1 033,03 |
SEK |
2020-07-21 |
|
1 005,15 |
SEK |
2020-07-22 |
|
1 022,84 |
SEK |
2020-07-23 |
|
1 012,84 |
SEK |
2020-07-24 |
|
1 004,07 |
SEK |
2020-07-27 |
|
1 019,54 |
SEK |
2020-07-28 |
|
1 004,25 |
SEK |
2020-07-29 |
|
1 004,52 |
SEK |
2020-07-31 |
|
1 026,79 |
SEK |
2020-08-04 |
|
1 018,73 |
SEK |
2020-08-05 |
|
1 024,68 |
SEK |
2020-08-06 |
|
1 016,84 |
SEK |
2020-08-07 |
|
1 035,34 |
SEK |
2020-08-10 |
|
1 040,35 |
SEK |
2020-08-11 |
|
1 045,12 |
SEK |
2020-08-12 |
|
1 034,90 |
SEK |
2020-08-13 |
|
1 044,39 |
SEK |
2020-08-14 |
|
1 059,09 |
SEK |
2020-08-17 |
|
1 049,20 |
SEK |
2020-08-18 |
|
1 052,05 |
SEK |
2020-08-19 |
|
1 064,99 |
SEK |
2020-08-21 |
|
1 071,06 |
SEK |
2020-08-24 |
|
1 079,38 |
SEK |
2020-08-25 |
|
1 081,97 |
SEK |
2020-08-26 |
|
1 079,47 |
SEK |
2020-08-27 |
|
1 070,48 |
SEK |
2020-08-28 |
|
1 070,47 |
SEK |
2020-08-31 |
|
1 076,70 |
SEK |
2020-09-01 |
|
1 082,96 |
SEK |
2020-09-02 |
|
1 078,79 |
SEK |
2020-09-03 |
|
1 081,09 |
SEK |
2020-09-04 |
|
1 071,95 |
SEK |
2020-09-07 |
|
1 067,04 |
SEK |
2020-09-08 |
|
1 067,48 |
SEK |
2020-09-09 |
|
1 066,32 |
SEK |
2020-09-10 |
|
1 082,56 |
SEK |
2020-09-11 |
|
1 088,89 |
SEK |
2020-09-14 |
|
1 089,66 |
SEK |
2020-09-15 |
|
1 097,65 |
SEK |
2020-09-16 |
|
1 106,63 |
SEK |
2020-09-17 |
|
1 104,19 |
SEK |
2020-09-18 |
|
1 110,55 |
SEK |
2020-09-21 |
|
1 119,45 |
SEK |
2020-09-22 |
|
1 133,44 |
SEK |
2020-09-23 |
|
1 132,85 |
SEK |
2020-09-24 |
|
1 138,57 |
SEK |
2020-09-25 |
|
1 135,81 |
SEK |
2020-09-28 |
|
1 115,94 |
SEK |
2020-09-29 |
|
1 118,26 |
SEK |
2020-09-30 |
|
1 111,83 |
SEK |
2020-10-01 |
|
1 104,40 |
SEK |
2020-10-02 |
|
1 120,97 |
SEK |
2020-10-05 |
|
1 131,61 |
SEK |
2020-10-06 |
|
1 134,66 |
SEK |
2020-10-07 |
|
1 135,96 |
SEK |
2020-10-08 |
|
1 132,64 |
SEK |
2020-10-09 |
|
1 139,87 |
SEK |
2020-10-12 |
|
1 129,53 |
SEK |
2020-10-13 |
|
1 133,81 |
SEK |
2020-10-14 |
|
1 137,31 |
SEK |
2020-10-15 |
|
1 152,89 |
SEK |
2020-10-16 |
|
1 126,19 |
SEK |
2020-10-19 |
|
1 126,19 |
SEK |
2020-10-20 |
|
1 123,61 |
SEK |
2020-10-21 |
|
1 127,95 |
SEK |
2020-10-22 |
|
1 133,22 |
SEK |
2020-10-23 |
|
1 116,26 |
SEK |
2020-10-26 |
|
1 108,85 |
SEK |
2020-10-27 |
|
1 109,90 |
SEK |
2020-10-28 |
|
1 107,31 |
SEK |
2020-10-30 |
|
1 111,07 |
SEK |
2020-11-02 |
|
1 117,79 |
SEK |
2020-11-03 |
|
1 114,51 |
SEK |
2020-11-04 |
|
1 102,45 |
SEK |
2020-11-05 |
|
1 100,22 |
SEK |
2020-11-06 |
|
1 129,41 |
SEK |
2020-11-09 |
|
1 136,45 |
SEK |
2020-11-10 |
|
1 146,38 |
SEK |
2020-11-11 |
|
1 132,61 |
SEK |
2020-11-12 |
|
1 145,27 |
SEK |
2020-11-13 |
|
1 141,05 |
SEK |
2020-11-16 |
|
1 145,24 |
SEK |
2020-11-17 |
|
1 157,67 |
SEK |
2020-11-18 |
|
1 163,09 |
SEK |
2020-11-19 |
|
1 163,34 |
SEK |
2020-11-20 |
|
1 172,43 |
SEK |
2020-11-23 |
|
1 185,77 |
SEK |
2020-11-24 |
|
1 168,75 |
SEK |
2020-11-25 |
|
1 169,07 |
SEK |
2020-11-26 |
|
1 168,93 |
SEK |
2020-11-27 |
|
1 151,34 |
SEK |
2020-11-30 |
|
1 164,38 |
SEK |
2020-12-01 |
|
1 171,40 |
SEK |
2020-12-02 |
|
1 175,27 |
SEK |
2020-12-03 |
|
1 171,59 |
SEK |
2020-12-04 |
|
1 168,21 |
SEK |
2020-12-07 |
|
1 176,70 |
SEK |
2020-12-08 |
|
1 178,57 |
SEK |
2020-12-09 |
|
1 167,48 |
SEK |
2020-12-10 |
|
1 178,16 |
SEK |
2020-12-11 |
|
1 174,62 |
SEK |
2020-12-14 |
|
1 172,44 |
SEK |
2020-12-15 |
|
1 170,15 |
SEK |
2020-12-16 |
|
1 156,37 |
SEK |
2020-12-17 |
|
1 161,43 |
SEK |
2020-12-18 |
|
1 147,90 |
SEK |
2020-12-21 |
|
1 157,62 |
SEK |
2020-12-22 |
|
1 168,36 |
SEK |
2020-12-23 |
|
1 166,48 |
SEK |
2020-12-28 |
|
1 168,43 |
SEK |
2020-12-29 |
|
1 168,65 |
SEK |
2020-12-30 |
|
1 167,93 |
SEK |
2020-12-31 |
|
1 185,36 |
SEK |
2021-01-04 |
|
1 190,36 |
SEK |
2021-01-05 |
|
1 191,42 |
SEK |
2021-01-06 |
|
1 199,97 |
SEK |
2021-01-07 |
|
1 211,09 |
SEK |
2021-01-08 |
|
1 243,87 |
SEK |
2021-01-11 |
|
1 246,36 |
SEK |
2021-01-12 |
|
1 248,53 |
SEK |
2021-01-13 |
|
1 257,36 |
SEK |
2021-01-14 |
|
1 265,51 |
SEK |
2021-01-15 |
|
1 267,27 |
SEK |
2021-01-18 |
|
1 240,95 |
SEK |
2021-01-19 |
|
1 245,66 |
SEK |
2021-01-20 |
|
1 237,64 |
SEK |
2021-01-21 |
|
1 232,11 |
SEK |
2021-01-22 |
|
1 237,10 |
SEK |
2021-01-25 |
|
1 228,26 |
SEK |
2021-01-26 |
|
1 216,32 |
SEK |
2021-01-27 |
|
1 189,77 |
SEK |
2021-01-28 |
|
1 202,52 |
SEK |
2021-01-29 |
|
1 206,33 |
SEK |
2021-02-01 |
|
1 232,16 |
SEK |
2021-02-02 |
|
1 240,10 |
SEK |
2021-02-03 |
|
1 243,22 |
SEK |
2021-02-04 |
|
1 248,98 |
SEK |
2021-02-05 |
|
1 222,53 |
SEK |
2021-02-08 |
|
1 225,34 |
SEK |
2021-02-09 |
|
1 220,09 |
SEK |
2021-02-10 |
|
1 221,15 |
SEK |
2021-02-11 |
|
1 225,20 |
SEK |
2021-02-12 |
|
1 225,80 |
SEK |
2021-02-15 |
|
1 226,77 |
SEK |
2021-02-16 |
|
1 245,92 |
SEK |
2021-02-17 |
|
1 243,42 |
SEK |
2021-02-18 |
|
1 232,24 |
SEK |
2021-02-19 |
|
1 230,03 |
SEK |
2021-02-22 |
|
1 222,86 |
SEK |
2021-02-23 |
|
1 219,21 |
SEK |
2021-02-24 |
|
1 213,71 |
SEK |
2021-02-25 |
|
1 225,03 |
SEK |
2021-02-26 |
|
1 245,55 |
SEK |
2021-03-01 |
|
1 242,68 |
SEK |
2021-03-02 |
|
1 234,84 |
SEK |
2021-03-03 |
|
1 235,75 |
SEK |
2021-03-04 |
|
1 248,03 |
SEK |
2021-03-05 |
|
1 245,14 |
SEK |
2021-03-08 |
|
1 239,77 |
SEK |
2021-03-09 |
|
1 244,47 |
SEK |
2021-03-10 |
|
1 240,44 |
SEK |
2021-03-11 |
|
1 250,64 |
SEK |
2021-03-12 |
|
1 264,52 |
SEK |
2021-03-15 |
|
1 262,78 |
SEK |
2021-03-16 |
|
1 260,11 |
SEK |
2021-03-17 |
|
1 265,36 |
SEK |
2021-03-18 |
|
1 266,70 |
SEK |
2021-03-19 |
|
1 260,80 |
SEK |
2021-03-22 |
|
1 260,97 |
SEK |
2021-03-23 |
|
1 253,56 |
SEK |
2021-03-24 |
|
1 257,67 |
SEK |
2021-03-25 |
|
1 260,37 |
SEK |
2021-03-26 |
|
1 269,29 |
SEK |
2021-03-29 |
|
1 280,03 |
SEK |
2021-03-30 |
|
1 277,87 |
SEK |
2021-03-31 |
|
1 301,85 |
SEK |
2021-04-01 |
|
1 304,83 |
SEK |
2021-04-06 |
|
1 294,38 |
SEK |
2021-04-07 |
|
1 288,82 |
SEK |
2021-04-08 |
|
1 289,73 |
SEK |
2021-04-09 |
|
1 303,11 |
SEK |
2021-04-12 |
|
1 305,53 |
SEK |
2021-04-13 |
|
1 293,29 |
SEK |
2021-04-14 |
|
1 300,61 |
SEK |
2021-04-15 |
|
1 299,62 |
SEK |
2021-04-16 |
|
1 305,55 |
SEK |
2021-04-19 |
|
1 319,04 |
SEK |
2021-04-20 |
|
1 321,36 |
SEK |
2021-04-21 |
|
1 294,54 |
SEK |
2021-04-22 |
|
1 307,67 |
SEK |
2021-04-23 |
|
1 290,08 |
SEK |
2021-04-26 |
|
1 296,29 |
SEK |
2021-04-27 |
|
1 298,34 |
SEK |
2021-04-28 |
|
1 295,92 |
SEK |
2021-04-29 |
|
1 301,00 |
SEK |
2021-04-30 |
|
1 311,84 |
SEK |
2021-05-03 |
|
1 317,01 |
SEK |
2021-05-04 |
|
1 331,26 |
SEK |
2021-05-05 |
|
1 324,95 |
SEK |
2021-05-06 |
|
1 313,60 |
SEK |
2021-05-07 |
|
1 329,63 |
SEK |
2021-05-10 |
|
1 317,38 |
SEK |
2021-05-11 |
|
1 323,63 |
SEK |
2021-05-12 |
|
1 318,48 |
SEK |
2021-05-14 |
|
1 323,44 |
SEK |
2021-05-17 |
|
1 311,28 |
SEK |
2021-05-18 |
|
1 321,71 |
SEK |
2021-05-19 |
|
1 334,43 |
SEK |
2021-05-20 |
|
1 335,32 |
SEK |
2021-05-21 |
|
1 350,24 |
SEK |
2021-05-24 |
|
1 346,04 |
SEK |
2021-05-25 |
|
1 352,02 |
SEK |
2021-05-26 |
|
1 343,08 |
SEK |
2021-05-27 |
|
1 359,96 |
SEK |
2021-05-28 |
|
1 350,21 |
SEK |
2021-05-31 |
|
1 355,41 |
SEK |
2021-06-01 |
|
1 355,64 |
SEK |
2021-06-02 |
|
1 365,45 |
SEK |
2021-06-03 |
|
1 367,07 |
SEK |
2021-06-04 |
|
1 366,94 |
SEK |
2021-06-07 |
|
1 360,25 |
SEK |
2021-06-08 |
|
1 356,16 |
SEK |
2021-06-09 |
|
1 359,22 |
SEK |
2021-06-10 |
|
1 375,21 |
SEK |
2021-06-11 |
|
1 388,42 |
SEK |
2021-06-14 |
|
1 391,14 |
SEK |
2021-06-15 |
|
1 388,45 |
SEK |
2021-06-16 |
|
1 405,13 |
SEK |
2021-06-17 |
|
1 416,20 |
SEK |
2021-06-18 |
|
1 417,28 |
SEK |
2021-06-21 |
|
1 421,05 |
SEK |
2021-06-22 |
|
1 410,80 |
SEK |
2021-06-23 |
|
1 408,51 |
SEK |
2021-06-24 |
|
1 410,37 |
SEK |
2021-06-25 |
|
1 422,89 |
SEK |
2021-06-28 |
|
1 431,75 |
SEK |
2021-06-29 |
|
1 427,33 |
SEK |
2021-06-30 |
|
1 436,70 |
SEK |
2021-07-01 |
|
1 439,17 |
SEK |
2021-07-02 |
|
1 436,26 |
SEK |
2021-07-05 |
|
1 414,16 |
SEK |
2021-07-06 |
|
1 435,97 |
SEK |
2021-07-07 |
|
1 420,52 |
SEK |
2021-07-08 |
|
1 410,49 |
SEK |
2021-07-09 |
|
1 397,11 |
SEK |
2021-07-12 |
|
1 404,79 |
SEK |
2021-07-13 |
|
1 410,34 |
SEK |
2021-07-14 |
|
1 415,91 |
SEK |
2021-07-15 |
|
1 425,97 |
SEK |
2021-07-16 |
|
1 411,88 |
SEK |
2021-07-22 |
|
1 411,10 |
SEK |
2021-07-23 |
|
1 415,90 |
SEK |
2021-07-26 |
|
1 413,26 |
SEK |
2021-07-27 |
|
1 420,29 |
SEK |
2021-07-28 |
|
1 416,72 |
SEK |
2021-07-29 |
|
1 420,67 |
SEK |
2021-07-30 |
|
1 426,02 |
SEK |
2021-08-02 |
|
1 437,69 |
SEK |
2021-08-03 |
|
1 435,06 |
SEK |
2021-08-04 |
|
1 446,31 |
SEK |
2021-08-05 |
|
1 456,66 |
SEK |
2021-08-06 |
|
1 477,37 |
SEK |
2021-08-09 |
|
1 482,91 |
SEK |
2021-08-10 |
|
1 485,87 |
SEK |
2021-08-11 |
|
1 480,47 |
SEK |
2021-08-12 |
|
1 485,26 |
SEK |
2021-08-13 |
|
1 481,87 |
SEK |
2021-08-16 |
|
1 485,74 |
SEK |
2021-08-17 |
|
1 493,50 |
SEK |
2021-08-18 |
|
1 505,24 |
SEK |
2021-08-19 |
|
1 505,77 |
SEK |
2021-08-20 |
|
1 483,48 |
SEK |
2021-08-23 |
|
1 480,40 |
SEK |
2021-08-24 |
|
1 497,80 |
SEK |
2021-08-25 |
|
1 504,27 |
SEK |
2021-08-26 |
|
1 488,45 |
SEK |
2021-08-27 |
|
1 491,41 |
SEK |
2021-08-30 |
|
1 480,54 |
SEK |
2021-08-31 |
|
1 495,42 |
SEK |
2021-09-01 |
|
1 493,52 |
SEK |
2021-09-02 |
|
1 486,67 |
SEK |
2021-09-03 |
|
1 483,52 |
SEK |
2021-09-06 |
|
1 488,59 |
SEK |
2021-09-07 |
|
1 492,15 |
SEK |
2021-09-08 |
|
1 499,42 |
SEK |
2021-09-09 |
|
1 502,21 |
SEK |
2021-09-10 |
|
1 503,45 |
SEK |
2021-09-13 |
|
1 498,41 |
SEK |
2021-09-14 |
|
1 513,44 |
SEK |
2021-09-15 |
|
1 525,50 |
SEK |
2021-09-16 |
|
1 511,13 |
SEK |
2021-09-17 |
|
1 502,56 |
SEK |
2021-09-20 |
|
1 487,94 |
SEK |
2021-09-21 |
|
1 501,33 |
SEK |
2021-09-22 |
|
1 500,48 |
SEK |
2021-09-23 |
|
1 500,24 |
SEK |
2021-09-24 |
|
1 493,86 |
SEK |
2021-09-27 |
|
1 502,80 |
SEK |
2021-09-28 |
|
1 504,79 |
SEK |
2021-09-29 |
|
1 517,40 |
SEK |
2021-09-30 |
|
1 515,05 |
SEK |
2021-10-01 |
|
1 533,27 |
SEK |
2021-10-04 |
|
1 533,05 |
SEK |
2021-10-05 |
|
1 551,32 |
SEK |
2021-10-06 |
|
1 547,22 |
SEK |
2021-10-07 |
|
1 543,06 |
SEK |
2021-10-08 |
|
1 570,31 |
SEK |
2021-10-11 |
|
1 577,36 |
SEK |
2021-10-12 |
|
1 584,62 |
SEK |
2021-10-13 |
|
1 557,49 |
SEK |
2021-10-14 |
|
1 557,99 |
SEK |
2021-10-15 |
|
1 571,84 |
SEK |
2021-10-18 |
|
1 564,89 |
SEK |
2021-10-19 |
|
1 578,40 |
SEK |
2021-10-20 |
|
1 571,74 |
SEK |
2021-10-21 |
|
1 566,15 |
SEK |
2021-10-22 |
|
1 574,78 |
SEK |
2021-10-25 |
|
1 574,59 |
SEK |
2021-10-26 |
|
1 595,96 |
SEK |
2021-10-27 |
|
1 602,10 |
SEK |
2021-10-28 |
|
1 589,56 |
SEK |
2021-10-29 |
|
1 589,29 |
SEK |
2021-11-01 |
|
1 594,53 |
SEK |
2021-11-02 |
|
1 606,05 |
SEK |
2021-11-03 |
|
1 617,07 |
SEK |
2021-11-04 |
|
1 613,76 |
SEK |
2021-11-05 |
|
1 620,70 |
SEK |
2021-11-08 |
|
1 613,98 |
SEK |
2021-11-09 |
|
1 623,84 |
SEK |
2021-11-10 |
|
1 636,17 |
SEK |
2021-11-11 |
|
1 646,72 |
SEK |
2021-11-12 |
|
1 648,00 |
SEK |
2021-11-15 |
|
1 661,80 |
SEK |
2021-11-16 |
|
1 657,67 |
SEK |
2021-11-17 |
|
1 655,94 |
SEK |
2021-11-18 |
|
1 648,73 |
SEK |
2021-11-19 |
|
1 646,85 |
SEK |
2021-11-22 |
|
1 648,11 |
SEK |
2021-11-23 |
|
1 667,10 |
SEK |
2021-11-24 |
|
1 670,92 |
SEK |
2021-11-25 |
|
1 665,39 |
SEK |
2021-11-26 |
|
1 662,52 |
SEK |
2021-11-29 |
|
1 636,92 |
SEK |
2021-11-30 |
|
1 642,62 |
SEK |
2021-12-01 |
|
1 639,71 |
SEK |
2021-12-02 |
|
1 647,76 |
SEK |
2021-12-03 |
|
1 634,18 |
SEK |
2021-12-06 |
|
1 658,79 |
SEK |
2021-12-07 |
|
1 647,95 |
SEK |
2021-12-08 |
|
1 653,34 |
SEK |
2021-12-09 |
|
1 657,42 |
SEK |
2021-12-10 |
|
1 641,81 |
SEK |
2021-12-13 |
|
1 654,12 |
SEK |
2021-12-14 |
|
1 648,88 |
SEK |
2021-12-15 |
|
1 639,49 |
SEK |
2021-12-16 |
|
1 648,84 |
SEK |
2021-12-17 |
|
1 646,77 |
SEK |
2021-12-20 |
|
1 662,41 |
SEK |
2021-12-21 |
|
1 659,82 |
SEK |
2021-12-22 |
|
1 662,65 |
SEK |
2021-12-23 |
|
1 675,36 |
SEK |
2021-12-27 |
|
1 664,00 |
SEK |
2021-12-28 |
|
1 660,13 |
SEK |
2021-12-29 |
|
1 660,22 |
SEK |
2021-12-30 |
|
1 659,81 |
SEK |
2021-12-31 |
|
1 664,08 |
SEK |
2022-01-03 |
|
1 690,64 |
SEK |
2022-01-04 |
|
1 661,72 |
SEK |
2022-01-05 |
|
1 667,65 |
SEK |
2022-01-06 |
|
1 665,59 |
SEK |
2022-01-07 |
|
1 663,66 |
SEK |
2022-01-10 |
|
1 657,35 |
SEK |
2022-01-11 |
|
1 654,65 |
SEK |
2022-01-12 |
|
1 638,48 |
SEK |
2022-01-13 |
|
1 643,53 |
SEK |
2022-01-14 |
|
1 637,13 |
SEK |
2022-01-17 |
|
1 636,83 |
SEK |
2022-01-18 |
|
1 637,39 |
SEK |
2022-01-19 |
|
1 647,03 |
SEK |
2022-01-20 |
|
1 652,29 |
SEK |
2022-01-21 |
|
1 633,59 |
SEK |
2022-01-24 |
|
1 650,34 |
SEK |
2022-01-25 |
|
1 649,98 |
SEK |
2022-01-26 |
|
1 654,60 |
SEK |
2022-01-27 |
|
1 678,11 |
SEK |
2022-01-28 |
|
1 674,54 |
SEK |
2022-01-31 |
|
1 674,82 |
SEK |
2022-02-01 |
|
1 668,40 |
SEK |
2022-02-02 |
|
1 652,45 |
SEK |
2022-02-03 |
|
1 654,77 |
SEK |
2022-02-04 |
|
1 657,06 |
SEK |
2022-02-07 |
|
1 661,00 |
SEK |
2022-02-08 |
|
1 677,29 |
SEK |
2022-02-09 |
|
1 707,99 |
SEK |
2022-02-10 |
|
1 700,74 |
SEK |
2022-02-11 |
|
1 693,88 |
SEK |
2022-02-14 |
|
1 706,31 |
SEK |
2022-02-15 |
|
1 713,95 |
SEK |
2022-02-16 |
|
1 730,40 |
SEK |
2022-02-17 |
|
1 717,24 |
SEK |
2022-02-18 |
|
1 713,13 |
SEK |
2022-02-21 |
|
1 692,10 |
SEK |
2022-02-22 |
|
1 689,76 |
SEK |
2022-02-23 |
|
1 673,11 |
SEK |
2022-02-24 |
|
1 657,29 |
SEK |
2022-02-25 |
|
1 653,18 |
SEK |
2022-02-28 |
|
1 667,69 |
SEK |
2022-03-01 |
|
1 673,57 |
SEK |
2022-03-02 |
|
1 673,08 |
SEK |
2022-03-03 |
|
1 688,20 |
SEK |
2022-03-04 |
|
1 665,17 |
SEK |
2022-03-07 |
|
1 651,05 |
SEK |
2022-03-08 |
|
1 632,65 |
SEK |
2022-03-09 |
|
1 635,01 |
SEK |
2022-03-10 |
|
1 639,63 |
SEK |
2022-03-11 |
|
1 606,47 |
SEK |
2022-03-14 |
|
1 596,43 |
SEK |
2022-03-15 |
|
1 597,65 |
SEK |
2022-03-16 |
|
1 596,65 |
SEK |
2022-03-17 |
|
1 610,20 |
SEK |
2022-03-18 |
|
1 606,94 |
SEK |
2022-03-21 |
|
1 619,48 |
SEK |
2022-03-22 |
|
1 628,70 |
SEK |
2022-03-23 |
|
1 619,08 |
SEK |
2022-03-24 |
|
1 613,22 |
SEK |
2022-03-25 |
|
1 644,57 |
SEK |
2022-03-28 |
|
1 624,05 |
SEK |
2022-03-29 |
|
1 628,16 |
SEK |
2022-03-30 |
|
1 632,90 |
SEK |
2022-03-31 |
|
1 647,93 |
SEK |
2022-04-01 |
|
1 670,48 |
SEK |
2022-04-04 |
|
1 672,17 |
SEK |
2022-04-05 |
|
1 681,25 |
SEK |
2022-04-06 |
|
1 675,90 |
SEK |
2022-04-07 |
|
1 683,31 |
SEK |
2022-04-08 |
|
1 673,34 |
SEK |
2022-04-11 |
|
1 684,84 |
SEK |
2022-04-12 |
|
1 705,55 |
SEK |
2022-04-13 |
|
1 698,32 |
SEK |
2022-04-14 |
|
1 690,80 |
SEK |
2022-04-19 |
|
1 673,06 |
SEK |
2022-04-20 |
|
1 663,87 |
SEK |
2022-04-21 |
|
1 659,22 |
SEK |
2022-04-22 |
|
1 657,59 |
SEK |
2022-04-25 |
|
1 685,87 |
SEK |
2022-04-26 |
|
1 706,79 |
SEK |
2022-04-27 |
|
1 710,64 |
SEK |
2022-04-28 |
|
1 702,05 |
SEK |
2022-04-29 |
|
1 698,50 |
SEK |
2022-05-04 |
|
1 713,12 |
SEK |
2022-05-05 |
|
1 703,10 |
SEK |
2022-05-06 |
|
1 684,71 |
SEK |
2022-05-09 |
|
1 685,53 |
SEK |
2022-05-10 |
|
1 658,57 |
SEK |
2022-05-11 |
|
1 625,60 |
SEK |
2022-05-12 |
|
1 625,36 |
SEK |
2022-05-13 |
|
1 617,28 |
SEK |
2022-05-16 |
|
1 630,46 |
SEK |
2022-05-17 |
|
1 621,85 |
SEK |
2022-05-18 |
|
1 607,20 |
SEK |
2022-05-19 |
|
1 616,52 |
SEK |
2022-05-20 |
|
1 586,30 |
SEK |
2022-05-23 |
|
1 566,03 |
SEK |
2022-05-24 |
|
1 596,93 |
SEK |
2022-05-25 |
|
1 607,88 |
SEK |
2022-05-26 |
|
1 609,06 |
SEK |
2022-05-27 |
|
1 615,57 |
SEK |
2022-05-30 |
|
1 623,39 |
SEK |
2022-05-31 |
|
1 614,65 |
SEK |
2022-06-01 |
|
1 608,35 |
SEK |
2022-06-02 |
|
1 613,47 |
SEK |
2022-06-03 |
|
1 619,73 |
SEK |
2022-06-06 |
|
1 632,29 |
SEK |
2022-06-07 |
|
1 631,74 |
SEK |
2022-06-08 |
|
1 633,88 |
SEK |
2022-06-09 |
|
1 649,76 |
SEK |
2022-06-10 |
|
1 619,83 |
SEK |
2022-06-13 |
|
1 616,78 |
SEK |
2022-06-14 |
|
1 621,66 |
SEK |
2022-06-15 |
|
1 631,96 |
SEK |
2022-06-16 |
|
1 613,53 |
SEK |
2022-06-17 |
|
1 588,69 |
SEK |
2022-06-20 |
|
1 590,58 |
SEK |
2022-06-21 |
|
1 585,25 |
SEK |
2022-06-22 |
|
1 588,56 |
SEK |
2022-06-23 |
|
1 584,18 |
SEK |
2022-06-24 |
|
1 585,30 |
SEK |
2022-06-27 |
|
1 597,65 |
SEK |
2022-06-28 |
|
1 604,49 |
SEK |
2022-06-29 |
|
1 612,40 |
SEK |
2022-06-30 |
|
1 613,41 |
SEK |
2022-07-01 |
|
1 608,44 |
SEK |
2022-07-04 |
|
1 622,61 |
SEK |
2022-07-05 |
|
1 614,52 |
SEK |
2022-07-06 |
|
1 632,61 |
SEK |
2022-07-07 |
|
1 632,24 |
SEK |
2022-07-08 |
|
1 637,02 |
SEK |
2022-07-11 |
|
1 630,68 |
SEK |
2022-07-12 |
|
1 628,66 |
SEK |
2022-07-13 |
|
1 623,83 |
SEK |
2022-07-14 |
|
1 610,46 |
SEK |
2022-07-15 |
|
1 593,31 |
SEK |
2022-07-18 |
|
1 581,43 |
SEK |
2022-07-19 |
|
1 584,10 |
SEK |
2022-07-20 |
|
1 587,44 |
SEK |
2022-07-21 |
|
1 599,01 |
SEK |
2022-07-22 |
|
1 593,15 |
SEK |
2022-07-25 |
|
1 611,11 |
SEK |
2022-07-26 |
|
1 621,31 |
SEK |
2022-07-27 |
|
1 634,93 |
SEK |
2022-07-28 |
|
1 637,27 |
SEK |
2022-07-29 |
|
1 637,11 |
SEK |
2022-08-01 |
|
1 652,91 |
SEK |
2022-08-02 |
|
1 658,77 |
SEK |
2022-08-03 |
|
1 665,27 |
SEK |
2022-08-04 |
|
1 666,33 |
SEK |
2022-08-05 |
|
1 662,21 |
SEK |
2022-08-08 |
|
1 664,25 |
SEK |
2022-08-09 |
|
1 663,55 |
SEK |
2022-08-10 |
|
1 660,59 |
SEK |
2022-08-11 |
|
1 685,73 |
SEK |
2022-08-12 |
|
1 707,49 |
SEK |
2022-08-15 |
|
1 729,28 |
SEK |
2022-08-16 |
|
1 738,18 |
SEK |
2022-08-17 |
|
1 749,38 |
SEK |
2022-08-18 |
|
1 762,63 |
SEK |
2022-08-19 |
|
1 769,59 |
SEK |
2022-08-22 |
|
1 778,62 |
SEK |
2022-08-23 |
|
1 778,24 |
SEK |
2022-08-24 |
|
1 776,72 |
SEK |
2022-08-25 |
|
1 765,12 |
SEK |
2022-08-26 |
|
1 763,39 |
SEK |
2022-08-29 |
|
1 772,12 |
SEK |
2022-08-30 |
|
1 773,54 |
SEK |
2022-08-31 |
|
1 765,98 |
SEK |
2022-09-01 |
|
1 759,46 |
SEK |
2022-09-02 |
|
1 766,77 |
SEK |
2022-09-05 |
|
1 768,05 |
SEK |
2022-09-06 |
|
1 744,76 |
SEK |
2022-09-07 |
|
1 746,31 |
SEK |
2022-09-08 |
|
1 738,31 |
SEK |
2022-09-09 |
|
1 733,26 |
SEK |
2022-09-12 |
|
1 742,52 |
SEK |
2022-09-13 |
|
1 742,35 |
SEK |
2022-09-14 |
|
1 745,88 |
SEK |
2022-09-15 |
|
1 756,92 |
SEK |
2022-09-16 |
|
1 735,48 |
SEK |
2022-09-19 |
|
1 751,65 |
SEK |
2022-09-20 |
|
1 764,42 |
SEK |
2022-09-21 |
|
1 752,34 |
SEK |
2022-09-22 |
|
1 763,58 |
SEK |
2022-09-23 |
|
1 748,88 |
SEK |
2022-09-26 |
|
1 743,22 |
SEK |
2022-09-27 |
|
1 729,79 |
SEK |
2022-09-28 |
|
1 724,82 |
SEK |
2022-09-29 |
|
1 706,57 |
SEK |
2022-09-30 |
|
1 684,96 |
SEK |
2022-10-03 |
|
1 677,54 |
SEK |
2022-10-04 |
|
1 690,91 |
SEK |
2022-10-05 |
|
1 692,18 |
SEK |
2022-10-06 |
|
1 696,45 |
SEK |
2022-10-07 |
|
1 711,99 |
SEK |
2022-10-10 |
|
1 689,80 |
SEK |
2022-10-11 |
|
1 704,78 |
SEK |
2022-10-12 |
|
1 710,54 |
SEK |
2022-10-13 |
|
1 700,70 |
SEK |
2022-10-14 |
|
1 686,21 |
SEK |
2022-10-17 |
|
1 683,79 |
SEK |
2022-10-18 |
|
1 691,70 |
SEK |
2022-10-19 |
|
1 697,09 |
SEK |
2022-10-20 |
|
1 686,92 |
SEK |
2022-10-21 |
|
1 668,30 |
SEK |
2022-10-24 |
|
1 655,73 |
SEK |
2022-10-25 |
|
1 633,79 |
SEK |
2022-10-26 |
|
1 648,50 |
SEK |
2022-10-27 |
|
1 651,13 |
SEK |
2022-10-28 |
|
1 660,78 |
SEK |
2022-10-31 |
|
1 661,99 |
SEK |
2022-11-01 |
|
1 653,35 |
SEK |
2022-11-02 |
|
1 671,80 |
SEK |
2022-11-03 |
|
1 655,87 |
SEK |
2022-11-04 |
|
1 641,51 |
SEK |
2022-11-07 |
|
1 639,88 |
SEK |
2022-11-08 |
|
1 641,16 |
SEK |
2022-11-09 |
|
1 633,33 |
SEK |
2022-11-10 |
|
1 599,92 |
SEK |
2022-11-11 |
|
1 610,71 |
SEK |
2022-11-14 |
|
1 591,24 |
SEK |
2022-11-15 |
|
1 614,91 |
SEK |
2022-11-16 |
|
1 654,95 |
SEK |
2022-11-17 |
|
1 666,47 |
SEK |
2022-11-18 |
|
1 667,16 |
SEK |
2022-11-21 |
|
1 652,87 |
SEK |
2022-11-22 |
|
1 645,12 |
SEK |
2022-11-23 |
|
1 628,99 |
SEK |
2022-11-24 |
|
1 641,17 |
SEK |
2022-11-25 |
|
1 656,65 |
SEK |
2022-11-28 |
|
1 692,17 |
SEK |
2022-11-29 |
|
1 705,42 |
SEK |
2022-11-30 |
|
1 682,98 |
SEK |
2022-12-01 |
|
1 714,15 |
SEK |
2022-12-02 |
|
1 711,91 |
SEK |
2022-12-05 |
|
1 693,17 |
SEK |
2022-12-06 |
|
1 685,67 |
SEK |
2022-12-07 |
|
1 693,40 |
SEK |
2022-12-08 |
|
1 698,50 |
SEK |
2022-12-09 |
|
1 669,19 |
SEK |
2022-12-12 |
|
1 674,52 |
SEK |
2022-12-13 |
|
1 673,32 |
SEK |
2022-12-14 |
|
1 672,64 |
SEK |
2022-12-15 |
|
1 680,73 |
SEK |
2022-12-16 |
|
1 676,82 |
SEK |
2022-12-19 |
|
1 675,35 |
SEK |
2022-12-20 |
|
1 674,44 |
SEK |
2022-12-21 |
|
1 686,67 |
SEK |
2022-12-22 |
|
1 677,86 |
SEK |
2022-12-23 |
|
1 664,50 |
SEK |
2022-12-27 |
|
1 656,33 |
SEK |
2022-12-28 |
|
1 657,75 |
SEK |
2022-12-29 |
|
1 657,10 |
SEK |
2022-12-30 |
|
1 704,19 |
SEK |
2023-01-03 |
|
1 700,16 |
SEK |
2023-01-04 |
|
1 715,57 |
SEK |
2023-01-05 |
|
1 719,17 |
SEK |
2023-01-06 |
|
1 697,04 |
SEK |
2023-01-09 |
|
1 691,70 |
SEK |
2023-01-10 |
|
1 709,40 |
SEK |
2023-01-11 |
|
1 700,86 |
SEK |
2023-01-12 |
|
1 715,86 |
SEK |
2023-01-13 |
|
1 709,56 |
SEK |
2023-01-16 |
|
1 717,16 |
SEK |
2023-01-17 |
|
1 702,78 |
SEK |
2023-01-18 |
|
1 697,01 |
SEK |
2023-01-19 |
|
1 704,77 |
SEK |
2023-01-20 |
|
1 711,88 |
SEK |
2023-01-23 |
|
1 695,37 |
SEK |
2023-01-24 |
|
1 705,42 |
SEK |
2023-01-25 |
|
1 706,49 |
SEK |
2023-01-26 |
|
1 721,49 |
SEK |
2023-01-27 |
|
1 704,49 |
SEK |
2023-01-30 |
|
1 716,52 |
SEK |
2023-01-31 |
|
1 710,67 |
SEK |
2023-02-01 |
|
1 719,10 |
SEK |
2023-02-02 |
|
1 739,31 |
SEK |
2023-02-03 |
|
1 752,73 |
SEK |
2023-02-06 |
|
1 751,79 |
SEK |
2023-02-07 |
|
1 743,45 |
SEK |
2023-02-08 |
|
1 708,13 |
SEK |
2023-02-09 |
|
1 717,28 |
SEK |
2023-02-10 |
|
1 721,01 |
SEK |
2023-02-13 |
|
1 693,87 |
SEK |
2023-02-14 |
|
1 716,90 |
SEK |
2023-02-15 |
|
1 729,83 |
SEK |
2023-02-16 |
|
1 736,80 |
SEK |
2023-02-17 |
|
1 722,85 |
SEK |
2023-02-20 |
|
1 714,32 |
SEK |
2023-02-21 |
|
1 686,89 |
SEK |
2023-02-22 |
|
1 700,11 |
SEK |
2023-02-23 |
|
1 693,92 |
SEK |
2023-02-24 |
|
1 686,74 |
SEK |
2023-02-27 |
|
1 686,73 |
SEK |
2023-02-28 |
|
1 689,00 |
SEK |
2023-03-01 |
|
1 689,14 |
SEK |
2023-03-02 |
|
1 685,32 |
SEK |
2023-03-03 |
|
1 691,80 |
SEK |
2023-03-06 |
|
1 702,97 |
SEK |
2023-03-07 |
|
1 719,42 |
SEK |
2023-03-08 |
|
1 723,78 |
SEK |
2023-03-09 |
|
1 730,25 |
SEK |
2023-03-10 |
|
1 705,46 |
SEK |
2023-03-13 |
|
1 687,58 |
SEK |
2023-03-14 |
|
1 683,84 |
SEK |
2023-03-15 |
|
1 669,89 |
SEK |
2023-03-16 |
|
1 661,43 |
SEK |
2023-03-17 |
|
1 642,69 |
SEK |
2023-03-20 |
|
1 644,38 |
SEK |
2023-03-21 |
|
1 662,05 |
SEK |
2023-03-22 |
|
1 658,44 |
SEK |
2023-03-23 |
|
1 667,29 |
SEK |
2023-03-24 |
|
1 673,02 |
SEK |
2023-03-27 |
|
1 676,56 |
SEK |
2023-03-28 |
|
1 692,18 |
SEK |
2023-03-29 |
|
1 695,43 |
SEK |
2023-03-30 |
|
1 692,76 |
SEK |
2023-03-31 |
|
1 703,10 |
SEK |
2023-04-03 |
|
1 703,91 |
SEK |
2023-04-04 |
|
1 703,42 |
SEK |
2023-04-05 |
|
1 715,68 |
SEK |
2023-04-06 |
|
1 718,91 |
SEK |
2023-04-11 |
|
1 710,71 |
SEK |
2023-04-12 |
|
1 701,12 |
SEK |
2023-04-13 |
|
1 704,46 |
SEK |
2023-04-14 |
|
1 702,15 |
SEK |
2023-04-17 |
|
1 698,08 |
SEK |
2023-04-18 |
|
1 698,02 |
SEK |
2023-04-19 |
|
1 698,96 |
SEK |
2023-04-20 |
|
1 692,09 |
SEK |
2023-04-21 |
|
1 704,79 |
SEK |
2023-04-24 |
|
1 706,32 |
SEK |
2023-04-25 |
|
1 709,61 |
SEK |
2023-04-26 |
|
1 723,75 |
SEK |
2023-04-27 |
|
1 733,02 |
SEK |
2023-04-28 |
|
1 732,85 |
SEK |
2023-05-02 |
|
1 715,77 |
SEK |
2023-05-03 |
|
1 711,35 |
SEK |
2023-05-04 |
|
1 713,63 |
SEK |
2023-05-05 |
|
1 706,03 |
SEK |
2023-05-08 |
|
1 706,46 |
SEK |
2023-05-09 |
|
1 708,68 |
SEK |
2023-05-10 |
|
1 709,22 |
SEK |
2023-05-11 |
|
1 732,51 |
SEK |
2023-05-12 |
|
1 733,25 |
SEK |
2023-05-15 |
|
1 733,44 |
SEK |
2023-05-16 |
|
1 748,12 |
SEK |
2023-05-17 |
|
1 769,25 |
SEK |
2023-05-18 |
|
1 759,08 |
SEK |
2023-05-19 |
|
1 764,78 |
SEK |
2023-05-22 |
|
1 770,86 |
SEK |
2023-05-23 |
|
1 778,42 |
SEK |
2023-05-24 |
|
1 796,45 |
SEK |
2023-05-25 |
|
1 789,10 |
SEK |
2023-05-26 |
|
1 802,37 |
SEK |
2023-05-29 |
|
1 819,70 |
SEK |
2023-05-30 |
|
1 823,42 |
SEK |
2023-05-31 |
|
1 826,01 |
SEK |
2023-06-01 |
|
1 814,59 |
SEK |
2023-06-02 |
|
1 840,33 |
SEK |
2023-06-05 |
|
1 848,88 |
SEK |
2023-06-06 |
|
1 851,94 |
SEK |
2023-06-07 |
|
1 843,86 |
SEK |
2023-06-08 |
|
1 850,74 |
SEK |
2023-06-09 |
|
1 847,42 |
SEK |
2023-06-12 |
|
1 845,94 |
SEK |
2023-06-13 |
|
1 837,14 |
SEK |
2023-06-14 |
|
1 849,70 |
SEK |
2023-06-15 |
|
1 842,78 |
SEK |
2023-06-16 |
|
1 861,83 |
SEK |
2023-06-19 |
|
1 879,98 |
SEK |
2023-06-20 |
|
1 882,71 |
SEK |
2023-06-21 |
|
1 866,71 |
SEK |
2023-06-22 |
|
1 873,34 |
SEK |
2023-06-23 |
|
1 875,20 |
SEK |
2023-06-26 |
|
1 883,88 |
SEK |
2023-06-27 |
|
1 898,34 |
SEK |
2023-06-28 |
|
1 912,64 |
SEK |
2023-06-29 |
|
1 904,49 |
SEK |
2023-06-30 |
|
1 930,31 |
SEK |
2023-07-03 |
|
1 935,06 |
SEK |
2023-07-04 |
|
1 934,91 |
SEK |
2023-07-05 |
|
1 944,18 |
SEK |
2023-07-06 |
|
1 951,72 |
SEK |
2023-07-07 |
|
1 948,85 |
SEK |
2023-07-10 |
|
1 946,11 |
SEK |
2023-07-11 |
|
1 931,83 |
SEK |
2023-07-12 |
|
1 914,35 |
SEK |
2023-07-13 |
|
1 905,03 |
SEK |
2023-07-14 |
|
1 901,01 |
SEK |
2023-07-17 |
|
1 905,23 |
SEK |
2023-07-18 |
|
1 903,79 |
SEK |
2023-07-19 |
|
1 915,85 |
SEK |
2023-07-20 |
|
1 946,76 |
SEK |
2023-07-21 |
|
1 954,40 |
SEK |
2023-07-24 |
|
1 957,32 |
SEK |
2023-07-25 |
|
1 966,45 |
SEK |
2023-07-26 |
|
1 986,57 |
SEK |
2023-07-27 |
|
1 995,09 |
SEK |
2023-07-28 |
|
2 008,63 |
SEK |
2023-07-31 |
|
2 027,51 |
SEK |
2023-08-01 |
|
2 035,24 |
SEK |
2023-08-02 |
|
2 034,70 |
SEK |
2023-08-03 |
|
2 022,83 |
SEK |
2023-08-04 |
|
2 020,63 |
SEK |
2023-08-07 |
|
2 042,00 |
SEK |
2023-08-08 |
|
2 028,75 |
SEK |
2023-08-09 |
|
2 007,79 |
SEK |
2023-08-10 |
|
2 051,62 |
SEK |
2023-08-11 |
|
2 061,25 |
SEK |
2023-08-14 |
|
2 050,46 |
SEK |
2023-08-15 |
|
2 059,31 |
SEK |
2023-08-16 |
|
2 055,63 |
SEK |
2023-08-17 |
|
2 045,74 |
SEK |
2023-08-18 |
|
2 039,08 |
SEK |
2023-08-21 |
|
2 037,74 |
SEK |
2023-08-22 |
|
2 049,59 |
SEK |
2023-08-23 |
|
2 064,11 |
SEK |
2023-08-24 |
|
2 056,93 |
SEK |
2023-08-25 |
|
2 070,92 |
SEK |
2023-08-28 |
|
2 079,07 |
SEK |
2023-08-29 |
|
2 060,44 |
SEK |
2023-08-30 |
|
2 094,38 |
SEK |
2023-08-31 |
|
2 084,22 |
SEK |
2023-09-01 |
|
2 097,14 |
SEK |
2023-09-04 |
|
2 101,47 |
SEK |
2023-09-05 |
|
2 100,21 |
SEK |
2023-09-06 |
|
2 112,67 |
SEK |
2023-09-07 |
|
2 107,64 |
SEK |
2023-09-08 |
|
2 100,28 |
SEK |
2023-09-11 |
|
2 112,88 |
SEK |
2023-09-12 |
|
2 110,49 |
SEK |
2023-09-13 |
|
2 114,88 |
SEK |
2023-09-14 |
|
2 111,43 |
SEK |
2023-09-15 |
|
2 104,38 |
SEK |
2023-09-18 |
|
2 089,25 |
SEK |
2023-09-19 |
|
2 107,88 |
SEK |
2023-09-20 |
|
2 125,39 |
SEK |
2023-09-21 |
|
2 094,16 |
SEK |
2023-09-22 |
|
2 056,93 |
SEK |
2023-09-25 |
|
2 039,33 |
SEK |
2023-09-26 |
|
2 047,04 |
SEK |
2023-09-27 |
|
2 067,15 |
SEK |
2023-09-28 |
|
2 037,39 |
SEK |
2023-09-29 |
|
2 066,67 |
SEK |
2023-10-02 |
|
2 058,71 |
SEK |
2023-10-03 |
|
2 033,70 |
SEK |
2023-10-04 |
|
2 015,85 |
SEK |
2023-10-05 |
|
2 029,00 |
SEK |
2023-10-06 |
|
2 004,84 |
SEK |
2023-10-09 |
|
2 016,77 |
SEK |
2023-10-10 |
|
2 010,33 |
SEK |
2023-10-11 |
|
2 027,52 |
SEK |
2023-10-12 |
|
2 017,82 |
SEK |
2023-10-13 |
|
2 006,76 |
SEK |
2023-10-16 |
|
2 004,24 |
SEK |
2023-10-17 |
|
1 993,22 |
SEK |
2023-10-18 |
|
1 970,60 |
SEK |
2023-10-19 |
|
1 969,20 |
SEK |
2023-10-20 |
|
1 961,56 |
SEK |
2023-10-23 |
|
1 986,55 |
SEK |
2023-10-24 |
|
2 012,92 |
SEK |
2023-10-25 |
|
1 995,49 |
SEK |
2023-10-26 |
|
1 994,14 |
SEK |
2023-10-27 |
|
1 983,37 |
SEK |
2023-10-30 |
|
1 972,70 |
SEK |
2023-10-31 |
|
1 991,06 |
SEK |
2023-11-01 |
|
2 003,85 |
SEK |
2023-11-02 |
|
1 988,18 |
SEK |
2023-11-03 |
|
1 986,15 |
SEK |
2023-11-06 |
|
1 993,28 |
SEK |
2023-11-07 |
|
2 006,05 |
SEK |
2023-11-08 |
|
1 997,23 |
SEK |
2023-11-09 |
|
1 998,15 |
SEK |
2023-11-10 |
|
2 005,82 |
SEK |
2023-11-13 |
|
2 007,83 |
SEK |
2023-11-14 |
|
1 977,80 |
SEK |
2023-11-15 |
|
1 982,79 |
SEK |
2023-11-16 |
|
1 975,82 |
SEK |
2023-11-17 |
|
1 965,81 |
SEK |
2023-11-20 |
|
1 968,59 |
SEK |
2023-11-21 |
|
1 980,96 |
SEK |
2023-11-22 |
|
1 980,76 |
SEK |
2023-11-23 |
|
1 985,83 |
SEK |
2023-11-24 |
|
1 976,01 |
SEK |
2023-11-27 |
|
1 970,55 |
SEK |
2023-11-28 |
|
1 976,06 |
SEK |
2023-11-29 |
|
1 985,78 |
SEK |
2023-11-30 |
|
1 984,23 |
SEK |
2023-12-01 |
|
1 993,17 |
SEK |
2023-12-04 |
|
1 988,91 |
SEK |
2023-12-05 |
|
1 987,28 |
SEK |
2023-12-06 |
|
1 974,00 |
SEK |
2023-12-07 |
|
1 988,43 |
SEK |
2023-12-08 |
|
1 997,33 |
SEK |
2023-12-11 |
|
1 999,98 |
SEK |
2023-12-12 |
|
1 985,88 |
SEK |
2023-12-13 |
|
1 965,40 |
SEK |
2023-12-14 |
|
1 980,32 |
SEK |
2023-12-15 |
|
1 969,42 |
SEK |
2023-12-18 |
|
1 975,16 |
SEK |
2023-12-19 |
|
1 971,95 |
SEK |
2023-12-20 |
|
1 949,75 |
SEK |
2023-12-21 |
|
1 947,85 |
SEK |
2023-12-22 |
|
1 980,01 |
SEK |
2023-12-27 |
|
1 982,88 |
SEK |
2023-12-28 |
|
1 997,33 |
SEK |
2023-12-29 |
|
2 030,88 |
SEK |
2024-01-02 |
|
2 041,57 |
SEK |
2024-01-03 |
|
2 050,00 |
SEK |
2024-01-04 |
|
2 068,68 |
SEK |
2024-01-05 |
|
2 062,78 |
SEK |
2024-01-08 |
|
2 063,34 |
SEK |
2024-01-09 |
|
2 063,46 |
SEK |
2024-01-10 |
|
2 064,32 |
SEK |
2024-01-11 |
|
2 064,67 |
SEK |
2024-01-12 |
|
2 073,27 |
SEK |
2024-01-15 |
|
2 104,82 |
SEK |
2024-01-16 |
|
2 116,91 |
SEK |
2024-01-17 |
|
2 113,17 |
SEK |
2024-01-18 |
|
2 114,82 |
SEK |
2024-01-19 |
|
2 119,02 |
SEK |
2024-01-22 |
|
2 098,14 |
SEK |
2024-01-23 |
|
2 121,20 |
SEK |
2024-01-24 |
|
2 112,37 |
SEK |
2024-01-25 |
|
2 104,52 |
SEK |
2024-01-26 |
|
2 115,15 |
SEK |
2024-01-29 |
|
2 126,44 |
SEK |
2024-01-30 |
|
2 093,97 |
SEK |
2024-01-31 |
|
2 129,94 |
SEK |
2024-02-01 |
|
2 146,24 |
SEK |
2024-02-02 |
|
2 180,10 |
SEK |
2024-02-05 |
|
2 202,00 |
SEK |
2024-02-06 |
|
2 194,85 |
SEK |
2024-02-07 |
|
2 188,45 |
SEK |
2024-02-08 |
|
2 187,43 |
SEK |
2024-02-09 |
|
2 192,19 |
SEK |
2024-02-12 |
|
2 214,45 |
SEK |
2024-02-13 |
|
2 220,71 |
SEK |
2024-02-14 |
|
2 206,99 |
SEK |
2024-02-15 |
|
2 227,24 |
SEK |
2024-02-16 |
|
2 252,23 |
SEK |
2024-02-19 |
|
2 246,29 |
SEK |
2024-02-20 |
|
2 251,17 |
SEK |
2024-02-21 |
|
2 266,54 |
SEK |
2024-02-22 |
|
2 263,34 |
SEK |
2024-02-23 |
|
2 319,32 |
SEK |
2024-02-26 |
|
2 332,72 |
SEK |
2024-02-27 |
|
2 345,84 |
SEK |
2024-02-28 |
|
2 341,08 |
SEK |
2024-02-29 |
|
2 361,62 |
SEK |
2024-03-01 |
|
2 433,80 |
SEK |
2024-03-04 |
|
2 434,49 |
SEK |
2024-03-05 |
|
2 301,90 |
SEK |
2024-03-06 |
|
2 308,17 |
SEK |
2024-03-07 |
|
2 283,95 |
SEK |
2024-03-08 |
|
2 288,21 |
SEK |
2024-03-11 |
|
2 314,93 |
SEK |
2024-03-12 |
|
2 330,64 |
SEK |
2024-03-13 |
|
2 343,82 |
SEK |
2024-03-14 |
|
2 359,76 |
SEK |
2024-03-15 |
|
2 354,44 |
SEK |
2024-03-18 |
|
2 349,36 |
SEK |
2024-03-19 |
|
2 363,80 |
SEK |
2024-03-20 |
|
2 389,88 |
SEK |
2024-03-21 |
|
2 406,52 |
SEK |
2024-03-22 |
|
2 400,88 |
SEK |
2024-03-25 |
|
2 402,60 |
SEK |
2024-03-26 |
|
2 423,78 |
SEK |
2024-03-27 |
|
2 431,76 |
SEK |
2024-03-28 |
|
2 467,86 |
SEK |
2024-04-02 |
|
2 453,89 |
SEK |
2024-04-03 |
|
2 435,65 |
SEK |
2024-04-04 |
|
2 441,08 |
SEK |
2024-04-05 |
|
2 409,32 |
SEK |
2024-04-08 |
|
2 393,52 |
SEK |
2024-04-09 |
|
2 400,24 |
SEK |
2024-04-10 |
|
2 404,24 |
SEK |
2024-04-11 |
|
2 446,60 |
SEK |
2024-04-12 |
|
2 405,09 |
SEK |
2024-04-15 |
|
2 391,48 |
SEK |
2024-04-16 |
|
2 401,47 |
SEK |
2024-04-17 |
|
2 387,98 |
SEK |
2024-04-18 |
|
2 370,76 |
SEK |
2024-04-19 |
|
2 379,15 |
SEK |
2024-04-22 |
|
2 365,63 |
SEK |
2024-04-23 |
|
2 395,65 |
SEK |
2024-04-24 |
|
2 397,57 |
SEK |
2024-04-25 |
|
2 407,85 |
SEK |
2024-04-26 |
|
2 427,62 |
SEK |
2024-04-29 |
|
2 426,62 |
SEK |
2024-04-30 |
|
2 425,15 |
SEK |
2024-05-01 |
|
2 426,57 |
SEK |
2024-05-02 |
|
2 395,62 |
SEK |
2024-05-03 |
|
2 402,70 |
SEK |
2024-05-06 |
|
2 430,25 |
SEK |
2024-05-07 |
|
2 453,67 |
SEK |
2024-05-08 |
|
2 459,02 |
SEK |
2024-05-09 |
|
2 451,77 |
SEK |
2024-05-10 |
|
2 444,49 |
SEK |
2024-05-13 |
|
2 439,95 |
SEK |
2024-05-14 |
|
2 403,86 |
SEK |
2024-05-15 |
|
2 410,62 |
SEK |
2024-05-16 |
|
2 430,73 |
SEK |
2024-05-17 |
|
2 439,99 |
SEK |
2024-05-20 |
|
2 431,00 |
SEK |
2024-05-21 |
|
2 420,65 |
SEK |
2024-05-22 |
|
2 426,08 |
SEK |
2024-05-23 |
|
2 416,79 |
SEK |
2024-05-24 |
|
2 400,26 |
SEK |
2024-05-27 |
|
2 383,84 |
SEK |
2024-05-28 |
|
2 389,91 |
SEK |
2024-05-29 |
|
2 374,46 |
SEK |
2024-05-30 |
|
2 361,89 |
SEK |
2024-05-31 |
|
2 376,60 |
SEK |
2024-06-03 |
|
2 370,90 |
SEK |
2024-06-04 |
|
2 352,21 |
SEK |
2024-06-05 |
|
2 354,35 |
SEK |
2024-06-06 |
|
2 379,89 |
SEK |
2024-06-07 |
|
2 396,33 |
SEK |
2024-06-10 |
|
2 378,61 |
SEK |
2024-06-11 |
|
2 364,61 |
SEK |
2024-06-12 |
|
2 390,24 |
SEK |
2024-06-13 |
|
2 406,66 |
SEK |
2024-06-14 |
|
2 397,04 |
SEK |
2024-06-17 |
|
2 385,01 |
SEK |
2024-06-18 |
|
2 382,40 |
SEK |
2024-06-19 |
|
2 382,28 |
SEK |
2024-06-20 |
|
2 398,82 |
SEK |
2024-06-21 |
|
2 382,79 |
SEK |
2024-06-24 |
|
2 408,51 |
SEK |
2024-06-25 |
|
2 435,03 |
SEK |
2024-06-26 |
|
2 446,40 |
SEK |
2024-06-27 |
|
2 434,32 |
SEK |
2024-06-28 |
|
2 439,68 |
SEK |
2024-07-01 |
|
2 449,73 |
SEK |
2024-07-02 |
|
2 443,20 |
SEK |
2024-07-03 |
|
2 452,14 |
SEK |
2024-07-04 |
|
2 454,28 |
SEK |
2024-07-05 |
|
2 455,10 |
SEK |
2024-07-08 |
|
2 472,87 |
SEK |
2024-07-09 |
|
2 461,69 |
SEK |
2024-07-10 |
|
2 439,86 |
SEK |
2024-07-11 |
|
2 469,02 |
SEK |
2024-07-12 |
|
2 481,56 |
SEK |
2024-07-15 |
|
2 493,87 |
SEK |
2024-07-16 |
|
2 475,04 |
SEK |
2024-07-17 |
|
2 484,29 |
SEK |
2024-07-18 |
|
2 511,34 |
SEK |
2024-07-19 |
|
2 511,85 |
SEK |
2024-07-22 |
|
2 500,17 |
SEK |
2024-07-23 |
|
2 496,50 |
SEK |
2024-07-24 |
|
2 505,34 |
SEK |
2024-07-25 |
|
2 515,39 |
SEK |
2024-07-26 |
|
2 523,50 |
SEK |
2024-07-29 |
|
2 519,81 |
SEK |
2024-07-30 |
|
2 492,77 |
SEK |
2024-07-31 |
|
2 463,47 |
SEK |
2024-08-01 |
|
2 428,38 |
SEK |
2024-08-02 |
|
2 305,52 |
SEK |
2024-08-05 |
|
2 380,90 |
SEK |
2024-08-06 |
|
2 378,28 |
SEK |
2024-08-07 |
|
2 390,16 |
SEK |
2024-08-08 |
|
2 399,14 |
SEK |
2024-08-09 |
|
2 417,98 |
SEK |
2024-08-12 |
|
2 422,31 |
SEK |
2024-08-13 |
|
2 408,36 |
SEK |
2024-08-14 |
|
2 443,20 |
SEK |
2024-08-15 |
|
2 451,01 |
SEK |
2024-08-16 |
|
2 439,70 |
SEK |
2024-08-19 |
|
2 420,23 |
SEK |
2024-08-20 |
|
2 414,40 |
SEK |
2024-08-21 |
|
2 421,30 |
SEK |
2024-08-22 |
|
2 437,18 |
SEK |
2024-08-23 |
|
2 435,63 |
SEK |
2024-08-26 |
|
2 425,73 |
SEK |
2024-08-27 |
|
2 426,46 |
SEK |
2024-08-28 |
|
2 424,43 |
SEK |
2024-08-29 |
|
2 439,99 |
SEK |
2024-08-30 |
|
2 443,82 |
SEK |
2024-09-02 |
|
2 450,85 |
SEK |
2024-09-03 |
|
2 441,93 |
SEK |
2024-09-04 |
|
2 432,76 |
SEK |
2024-09-05 |
|
2 435,19 |
SEK |
2024-09-06 |
|
2 451,50 |
SEK |
2024-09-09 |
|
2 441,80 |
SEK |
2024-09-10 |
|
2 436,60 |
SEK |
2024-09-11 |
|
2 436,78 |
SEK |
2024-09-12 |
|
2 419,26 |
SEK |
2024-09-13 |
|
2 401,46 |
SEK |
2024-09-16 |
|
2 423,53 |
SEK |
2024-09-17 |
|
2 428,82 |
SEK |
2024-09-18 |
|
2 448,02 |
SEK |
2024-09-19 |
|
2 416,94 |
SEK |
2024-09-20 |
|
2 420,80 |
SEK |
2024-09-23 |
|
2 416,08 |
SEK |
2024-09-24 |
|
2 430,43 |
SEK |
2024-09-25 |
|
2 440,18 |
SEK |
2024-09-26 |
|
2 412,37 |
SEK |
2024-09-27 |
|
2 418,05 |
SEK |
2024-09-30 |
|
2 440,63 |
SEK |
2024-10-01 |
|
2 432,27 |
SEK |
2024-10-02 |
|
2 426,40 |
SEK |
2024-10-03 |
|
2 439,98 |
SEK |
2024-10-04 |
|
2 425,82 |
SEK |
2024-10-07 |
|
2 421,03 |
SEK |
2024-10-08 |
|
2 441,19 |
SEK |
2024-10-09 |
|
2 446,90 |
SEK |
2024-10-10 |
|
2 456,04 |
SEK |
2024-10-11 |
|
2 466,89 |
SEK |
2024-10-14 |
|
2 450,82 |
SEK |
2024-10-15 |
|
2 461,91 |
SEK |
2024-10-16 |
|
2 486,13 |
SEK |
2024-10-17 |
|
2 481,27 |
SEK |
2024-10-18 |
|
2 488,87 |
SEK |
2024-10-21 |
|
2 484,78 |
SEK |
2024-10-22 |
|
2 487,09 |
SEK |
2024-10-23 |
|
2 476,17 |
SEK |
2024-10-24 |
|
2 478,21 |
SEK |
2024-10-25 |
|
2 493,52 |
SEK |
2024-10-28 |
|
2 515,15 |
SEK |
2024-10-29 |
|
2 514,83 |
SEK |
2024-10-30 |
|
2 524,18 |
SEK |
2024-10-31 |
|
2 513,82 |
SEK |
2024-11-01 |
|
2 497,38 |
SEK |
2024-11-04 |
|
2 510,15 |
SEK |
2024-11-05 |
|
2 566,98 |
SEK |
2024-11-06 |
|
2 540,28 |
SEK |
2024-11-07 |
|
2 544,51 |
SEK |
2024-11-08 |
|
2 577,22 |
SEK |
2024-11-11 |
|
2 572,10 |
SEK |
2024-11-12 |
|
2 577,19 |
SEK |
2024-11-13 |
|
2 587,06 |
SEK |
2024-11-14 |
|
2 564,27 |
SEK |
2024-11-15 |
|
2 546,02 |
SEK |
2024-11-18 |
|
2 537,52 |
SEK |
2024-11-19 |
|
2 566,04 |
SEK |
2024-11-20 |