|
141,48 |
SEK |
2024-11-22 |
|
141,29 |
SEK |
2024-11-21 |
|
141,16 |
SEK |
2024-11-20 |
|
141,24 |
SEK |
2024-11-19 |
|
141,14 |
SEK |
2024-11-18 |
|
141,27 |
SEK |
2024-11-15 |
|
141,44 |
SEK |
2024-11-14 |
|
141,25 |
SEK |
2024-11-13 |
|
141,51 |
SEK |
2024-11-12 |
|
141,34 |
SEK |
2024-11-11 |
|
141,03 |
SEK |
2024-11-08 |
|
140,77 |
SEK |
2024-11-07 |
|
140,76 |
SEK |
2024-11-06 |
|
140,50 |
SEK |
2024-11-05 |
|
140,51 |
SEK |
2024-11-04 |
|
140,53 |
SEK |
2024-11-01 |
|
140,24 |
SEK |
2024-10-31 |
|
140,69 |
SEK |
2024-10-30 |
|
141,02 |
SEK |
2024-10-29 |
|
141,28 |
SEK |
2024-10-28 |
|
141,13 |
SEK |
2024-10-25 |
|
141,26 |
SEK |
2024-10-24 |
|
140,92 |
SEK |
2024-10-23 |
|
140,95 |
SEK |
2024-10-22 |
|
141,03 |
SEK |
2024-10-21 |
|
141,49 |
SEK |
2024-10-18 |
|
141,20 |
SEK |
2024-10-17 |
|
141,15 |
SEK |
2024-10-16 |
|
140,81 |
SEK |
2024-10-15 |
|
140,38 |
SEK |
2024-10-14 |
|
140,35 |
SEK |
2024-10-11 |
|
140,37 |
SEK |
2024-10-10 |
|
140,37 |
SEK |
2024-10-09 |
|
140,32 |
SEK |
2024-10-08 |
|
140,39 |
SEK |
2024-10-07 |
|
140,64 |
SEK |
2024-10-04 |
|
140,89 |
SEK |
2024-10-03 |
|
140,98 |
SEK |
2024-10-02 |
|
141,36 |
SEK |
2024-10-01 |
|
140,77 |
SEK |
2024-09-30 |
|
140,75 |
SEK |
2024-09-27 |
|
140,64 |
SEK |
2024-09-26 |
|
140,40 |
SEK |
2024-09-25 |
|
140,50 |
SEK |
2024-09-24 |
|
140,34 |
SEK |
2024-09-23 |
|
140,14 |
SEK |
2024-09-20 |
|
140,27 |
SEK |
2024-09-19 |
|
139,91 |
SEK |
2024-09-18 |
|
140,13 |
SEK |
2024-09-17 |
|
140,01 |
SEK |
2024-09-16 |
|
139,90 |
SEK |
2024-09-13 |
|
139,94 |
SEK |
2024-09-12 |
|
140,01 |
SEK |
2024-09-11 |
|
139,84 |
SEK |
2024-09-10 |
|
139,81 |
SEK |
2024-09-09 |
|
139,59 |
SEK |
2024-09-06 |
|
139,58 |
SEK |
2024-09-05 |
|
139,36 |
SEK |
2024-09-04 |
|
139,12 |
SEK |
2024-09-03 |
|
138,74 |
SEK |
2024-09-02 |
|
139,02 |
SEK |
2024-08-30 |
|
139,10 |
SEK |
2024-08-29 |
|
139,06 |
SEK |
2024-08-28 |
|
138,85 |
SEK |
2024-08-27 |
|
138,99 |
SEK |
2024-08-26 |
|
138,95 |
SEK |
2024-08-23 |
|
139,10 |
SEK |
2024-08-22 |
|
139,12 |
SEK |
2024-08-21 |
|
138,96 |
SEK |
2024-08-20 |
|
138,75 |
SEK |
2024-08-19 |
|
138,81 |
SEK |
2024-08-16 |
|
138,56 |
SEK |
2024-08-15 |
|
138,91 |
SEK |
2024-08-14 |
|
138,81 |
SEK |
2024-08-13 |
|
138,62 |
SEK |
2024-08-12 |
|
138,63 |
SEK |
2024-08-09 |
|
138,36 |
SEK |
2024-08-08 |
|
138,29 |
SEK |
2024-08-07 |
|
138,62 |
SEK |
2024-08-06 |
|
138,60 |
SEK |
2024-08-05 |
|
138,99 |
SEK |
2024-08-02 |
|
138,77 |
SEK |
2024-08-01 |
|
138,50 |
SEK |
2024-07-31 |
|
138,28 |
SEK |
2024-07-30 |
|
138,06 |
SEK |
2024-07-29 |
|
137,90 |
SEK |
2024-07-26 |
|
137,78 |
SEK |
2024-07-25 |
|
137,65 |
SEK |
2024-07-24 |
|
137,48 |
SEK |
2024-07-23 |
|
137,24 |
SEK |
2024-07-22 |
|
137,26 |
SEK |
2024-07-19 |
|
137,52 |
SEK |
2024-07-18 |
|
137,31 |
SEK |
2024-07-17 |
|
137,32 |
SEK |
2024-07-16 |
|
137,13 |
SEK |
2024-07-15 |
|
137,02 |
SEK |
2024-07-12 |
|
137,13 |
SEK |
2024-07-11 |
|
136,74 |
SEK |
2024-07-10 |
|
136,64 |
SEK |
2024-07-09 |
|
136,66 |
SEK |
2024-07-08 |
|
136,38 |
SEK |
2024-07-05 |
|
136,18 |
SEK |
2024-07-04 |
|
136,00 |
SEK |
2024-07-03 |
|
135,84 |
SEK |
2024-07-02 |
|
135,74 |
SEK |
2024-07-01 |
|
136,09 |
SEK |
2024-06-28 |
|
136,03 |
SEK |
2024-06-27 |
|
136,00 |
SEK |
2024-06-26 |
|
136,12 |
SEK |
2024-06-25 |
|
135,97 |
SEK |
2024-06-24 |
|
135,80 |
SEK |
2024-06-20 |
|
135,97 |
SEK |
2024-06-19 |
|
135,86 |
SEK |
2024-06-18 |
|
135,70 |
SEK |
2024-06-17 |
|
136,22 |
SEK |
2024-06-14 |
|
135,76 |
SEK |
2024-06-13 |
|
135,66 |
SEK |
2024-06-12 |
|
135,11 |
SEK |
2024-06-11 |
|
134,95 |
SEK |
2024-06-10 |
|
135,20 |
SEK |
2024-06-07 |
|
135,87 |
SEK |
2024-06-05 |
|
135,79 |
SEK |
2024-06-04 |
|
135,35 |
SEK |
2024-06-03 |
|
135,11 |
SEK |
2024-05-31 |
|
134,94 |
SEK |
2024-05-30 |
|
134,95 |
SEK |
2024-05-29 |
|
135,39 |
SEK |
2024-05-28 |
|
135,44 |
SEK |
2024-05-27 |
|
135,09 |
SEK |
2024-05-24 |
|
135,14 |
SEK |
2024-05-23 |
|
135,49 |
SEK |
2024-05-22 |
|
135,65 |
SEK |
2024-05-21 |
|
135,46 |
SEK |
2024-05-20 |
|
135,49 |
SEK |
2024-05-17 |
|
135,81 |
SEK |
2024-05-16 |
|
135,77 |
SEK |
2024-05-15 |
|
135,31 |
SEK |
2024-05-14 |
|
135,45 |
SEK |
2024-05-13 |
|
135,40 |
SEK |
2024-05-10 |
|
135,54 |
SEK |
2024-05-08 |
|
135,66 |
SEK |
2024-05-07 |
|
135,41 |
SEK |
2024-05-06 |
|
135,30 |
SEK |
2024-05-03 |
|
134,77 |
SEK |
2024-05-02 |
|
134,60 |
SEK |
2024-04-30 |
|
134,88 |
SEK |
2024-04-29 |
|
134,68 |
SEK |
2024-04-26 |
|
134,32 |
SEK |
2024-04-25 |
|
134,68 |
SEK |
2024-04-24 |
|
135,13 |
SEK |
2024-04-23 |
|
134,93 |
SEK |
2024-04-22 |
|
134,66 |
SEK |
2024-04-19 |
|
134,88 |
SEK |
2024-04-18 |
|
134,87 |
SEK |
2024-04-17 |
|
134,69 |
SEK |
2024-04-16 |
|
135,28 |
SEK |
2024-04-15 |
|
135,95 |
SEK |
2024-04-12 |
|
135,39 |
SEK |
2024-04-11 |
|
135,56 |
SEK |
2024-04-10 |
|
135,80 |
SEK |
2024-04-09 |
|
135,54 |
SEK |
2024-04-08 |
|
135,74 |
SEK |
2024-04-05 |
|
135,91 |
SEK |
2024-04-04 |
|
135,40 |
SEK |
2024-04-03 |
|
135,33 |
SEK |
2024-04-02 |
|
135,73 |
SEK |
2024-03-28 |
|
135,66 |
SEK |
2024-03-27 |
|
135,27 |
SEK |
2024-03-26 |
|
135,22 |
SEK |
2024-03-25 |
|
135,48 |
SEK |
2024-03-22 |
|
135,03 |
SEK |
2024-03-21 |
|
134,80 |
SEK |
2024-03-20 |
|
134,92 |
SEK |
2024-03-19 |
|
134,72 |
SEK |
2024-03-18 |
|
134,78 |
SEK |
2024-03-15 |
|
134,92 |
SEK |
2024-03-14 |
|
135,16 |
SEK |
2024-03-13 |
|
135,03 |
SEK |
2024-03-12 |
|
135,04 |
SEK |
2024-03-11 |
|
135,25 |
SEK |
2024-03-08 |
|
134,74 |
SEK |
2024-03-07 |
|
134,54 |
SEK |
2024-03-06 |
|
134,54 |
SEK |
2024-03-05 |
|
134,18 |
SEK |
2024-03-04 |
|
133,81 |
SEK |
2024-03-01 |
|
133,87 |
SEK |
2024-02-29 |
|
133,78 |
SEK |
2024-02-28 |
|
134,01 |
SEK |
2024-02-27 |
|
134,18 |
SEK |
2024-02-26 |
|
134,33 |
SEK |
2024-02-23 |
|
134,06 |
SEK |
2024-02-22 |
|
133,97 |
SEK |
2024-02-21 |
|
134,09 |
SEK |
2024-02-20 |
|
133,81 |
SEK |
2024-02-19 |
|
133,73 |
SEK |
2024-02-16 |
|
134,10 |
SEK |
2024-02-15 |
|
133,71 |
SEK |
2024-02-14 |
|
133,60 |
SEK |
2024-02-13 |
|
133,70 |
SEK |
2024-02-12 |
|
133,58 |
SEK |
2024-02-09 |
|
133,79 |
SEK |
2024-02-08 |
|
134,10 |
SEK |
2024-02-07 |
|
133,98 |
SEK |
2024-02-06 |
|
134,09 |
SEK |
2024-02-05 |
|
134,51 |
SEK |
2024-02-02 |
|
134,79 |
SEK |
2024-02-01 |
|
134,94 |
SEK |
2024-01-31 |
|
134,56 |
SEK |
2024-01-30 |
|
134,53 |
SEK |
2024-01-29 |
|
134,07 |
SEK |
2024-01-26 |
|
133,92 |
SEK |
2024-01-25 |
|
133,60 |
SEK |
2024-01-24 |
|
133,50 |
SEK |
2024-01-23 |
|
133,63 |
SEK |
2024-01-22 |
|
133,24 |
SEK |
2024-01-19 |
|
133,18 |
SEK |
2024-01-18 |
|
133,16 |
SEK |
2024-01-17 |
|
133,78 |
SEK |
2024-01-16 |
|
133,75 |
SEK |
2024-01-15 |
|
133,98 |
SEK |
2024-01-12 |
|
133,70 |
SEK |
2024-01-11 |
|
133,41 |
SEK |
2024-01-10 |
|
133,36 |
SEK |
2024-01-09 |
|
133,30 |
SEK |
2024-01-08 |
|
133,20 |
SEK |
2024-01-05 |
|
133,60 |
SEK |
2024-01-04 |
|
134,09 |
SEK |
2024-01-03 |
|
134,50 |
SEK |
2024-01-02 |
|
134,64 |
SEK |
2023-12-29 |
|
134,93 |
SEK |
2023-12-28 |
|
134,98 |
SEK |
2023-12-27 |
|
134,80 |
SEK |
2023-12-22 |
|
134,72 |
SEK |
2023-12-21 |
|
134,56 |
SEK |
2023-12-20 |
|
134,31 |
SEK |
2023-12-19 |
|
133,95 |
SEK |
2023-12-18 |
|
134,09 |
SEK |
2023-12-15 |
|
133,65 |
SEK |
2023-12-14 |
|
132,72 |
SEK |
2023-12-13 |
|
132,43 |
SEK |
2023-12-12 |
|
132,30 |
SEK |
2023-12-11 |
|
132,22 |
SEK |
2023-12-08 |
|
132,69 |
SEK |
2023-12-07 |
|
132,57 |
SEK |
2023-12-06 |
|
132,19 |
SEK |
2023-12-05 |
|
131,90 |
SEK |
2023-12-04 |
|
131,31 |
SEK |
2023-12-01 |
|
130,78 |
SEK |
2023-11-30 |
|
130,83 |
SEK |
2023-11-29 |
|
130,04 |
SEK |
2023-11-28 |
|
129,81 |
SEK |
2023-11-27 |
|
129,39 |
SEK |
2023-11-24 |
|
129,47 |
SEK |
2023-11-23 |
|
129,82 |
SEK |
2023-11-22 |
|
129,63 |
SEK |
2023-11-21 |
|
129,50 |
SEK |
2023-11-20 |
|
129,68 |
SEK |
2023-11-17 |
|
129,69 |
SEK |
2023-11-16 |
|
129,43 |
SEK |
2023-11-15 |
|
129,26 |
SEK |
2023-11-14 |
|
128,47 |
SEK |
2023-11-13 |
|
128,53 |
SEK |
2023-11-10 |
|
128,81 |
SEK |
2023-11-09 |
|
128,75 |
SEK |
2023-11-08 |
|
128,52 |
SEK |
2023-11-07 |
|
128,38 |
SEK |
2023-11-06 |
|
128,70 |
SEK |
2023-11-03 |
|
128,49 |
SEK |
2023-11-02 |
|
127,86 |
SEK |
2023-11-01 |
|
127,65 |
SEK |
2023-10-31 |
|
127,34 |
SEK |
2023-10-30 |
|
127,17 |
SEK |
2023-10-27 |
|
127,01 |
SEK |
2023-10-26 |
|
126,90 |
SEK |
2023-10-25 |
|
126,93 |
SEK |
2023-10-24 |
|
126,45 |
SEK |
2023-10-23 |
|
126,48 |
SEK |
2023-10-20 |
|
126,35 |
SEK |
2023-10-19 |
|
126,57 |
SEK |
2023-10-18 |
|
126,69 |
SEK |
2023-10-17 |
|
127,14 |
SEK |
2023-10-16 |
|
127,41 |
SEK |
2023-10-13 |
|
127,34 |
SEK |
2023-10-12 |
|
127,32 |
SEK |
2023-10-11 |
|
126,93 |
SEK |
2023-10-10 |
|
126,80 |
SEK |
2023-10-09 |
|
126,50 |
SEK |
2023-10-06 |
|
126,62 |
SEK |
2023-10-05 |
|
126,32 |
SEK |
2023-10-04 |
|
126,82 |
SEK |
2023-10-03 |
|
126,97 |
SEK |
2023-10-02 |
|
127,12 |
SEK |
2023-09-29 |
|
126,31 |
SEK |
2023-09-28 |
|
127,17 |
SEK |
2023-09-27 |
|
127,27 |
SEK |
2023-09-26 |
|
127,37 |
SEK |
2023-09-25 |
|
127,52 |
SEK |
2023-09-22 |
|
127,46 |
SEK |
2023-09-21 |
|
127,71 |
SEK |
2023-09-20 |
|
127,56 |
SEK |
2023-09-19 |
|
127,65 |
SEK |
2023-09-18 |
|
127,79 |
SEK |
2023-09-15 |
|
127,88 |
SEK |
2023-09-14 |
|
127,60 |
SEK |
2023-09-13 |
|
127,69 |
SEK |
2023-09-12 |
|
127,70 |
SEK |
2023-09-11 |
|
127,73 |
SEK |
2023-09-08 |
|
127,49 |
SEK |
2023-09-07 |
|
127,49 |
SEK |
2023-09-06 |
|
127,63 |
SEK |
2023-09-05 |
|
127,74 |
SEK |
2023-09-04 |
|
128,01 |
SEK |
2023-09-01 |
|
128,13 |
SEK |
2023-08-31 |
|
127,74 |
SEK |
2023-08-30 |
|
127,59 |
SEK |
2023-08-29 |
|
127,61 |
SEK |
2023-08-28 |
|
127,76 |
SEK |
2023-08-25 |
|
127,92 |
SEK |
2023-08-24 |
|
127,84 |
SEK |
2023-08-23 |
|
127,11 |
SEK |
2023-08-22 |
|
127,05 |
SEK |
2023-08-21 |
|
127,38 |
SEK |
2023-08-18 |
|
127,13 |
SEK |
2023-08-17 |
|
127,32 |
SEK |
2023-08-16 |
|
127,22 |
SEK |
2023-08-15 |
|
127,53 |
SEK |
2023-08-14 |
|
127,68 |
SEK |
2023-08-11 |
|
128,23 |
SEK |
2023-08-10 |
|
128,24 |
SEK |
2023-08-09 |
|
128,50 |
SEK |
2023-08-08 |
|
127,87 |
SEK |
2023-08-07 |
|
127,94 |
SEK |
2023-08-04 |
|
127,83 |
SEK |
2023-08-03 |
|
128,15 |
SEK |
2023-08-02 |
|
128,02 |
SEK |
2023-08-01 |
|
128,08 |
SEK |
2023-07-31 |
|
128,03 |
SEK |
2023-07-28 |
|
128,19 |
SEK |
2023-07-27 |
|
127,80 |
SEK |
2023-07-26 |
|
127,97 |
SEK |
2023-07-25 |
|
128,15 |
SEK |
2023-07-24 |
|
127,85 |
SEK |
2023-07-21 |
|
127,75 |
SEK |
2023-07-20 |
|
128,09 |
SEK |
2023-07-19 |
|
128,09 |
SEK |
2023-07-18 |
|
127,44 |
SEK |
2023-07-17 |
|
127,53 |
SEK |
2023-07-14 |
|
127,58 |
SEK |
2023-07-13 |
|
126,69 |
SEK |
2023-07-12 |
|
126,10 |
SEK |
2023-07-11 |
|
126,09 |
SEK |
2023-07-10 |
|
126,12 |
SEK |
2023-07-07 |
|
126,16 |
SEK |
2023-07-06 |
|
127,00 |
SEK |
2023-07-05 |
|
126,88 |
SEK |
2023-07-04 |
|
126,82 |
SEK |
2023-07-03 |
|
126,58 |
SEK |
2023-06-30 |
|
126,63 |
SEK |
2023-06-29 |
|
127,03 |
SEK |
2023-06-28 |
|
127,18 |
SEK |
2023-06-27 |
|
127,16 |
SEK |
2023-06-26 |
|
126,56 |
SEK |
2023-06-22 |
|
126,85 |
SEK |
2023-06-21 |
|
126,96 |
SEK |
2023-06-20 |
|
126,62 |
SEK |
2023-06-19 |
|
126,70 |
SEK |
2023-06-16 |
|
126,78 |
SEK |
2023-06-15 |
|
126,87 |
SEK |
2023-06-14 |
|
127,08 |
SEK |
2023-06-13 |
|
127,20 |
SEK |
2023-06-12 |
|
126,97 |
SEK |
2023-06-09 |
|
126,85 |
SEK |
2023-06-08 |
|
126,89 |
SEK |
2023-06-07 |
|
126,78 |
SEK |
2023-06-05 |
|
127,15 |
SEK |
2023-06-02 |
|
127,42 |
SEK |
2023-06-01 |
|
127,23 |
SEK |
2023-05-31 |
|
126,70 |
SEK |
2023-05-30 |
|
126,29 |
SEK |
2023-05-29 |
|
125,88 |
SEK |
2023-05-26 |
|
126,04 |
SEK |
2023-05-25 |
|
126,27 |
SEK |
2023-05-24 |
|
126,14 |
SEK |
2023-05-23 |
|
126,21 |
SEK |
2023-05-22 |
|
126,04 |
SEK |
2023-05-19 |
|
126,58 |
SEK |
2023-05-17 |
|
126,84 |
SEK |
2023-05-16 |
|
127,09 |
SEK |
2023-05-15 |
|
127,42 |
SEK |
2023-05-12 |
|
127,63 |
SEK |
2023-05-11 |
|
127,14 |
SEK |
2023-05-10 |
|
126,92 |
SEK |
2023-05-09 |
|
127,00 |
SEK |
2023-05-08 |
|
127,21 |
SEK |
2023-05-05 |
|
127,31 |
SEK |
2023-05-04 |
|
127,32 |
SEK |
2023-05-03 |
|
126,90 |
SEK |
2023-05-02 |
|
126,88 |
SEK |
2023-04-28 |
|
126,35 |
SEK |
2023-04-27 |
|
126,65 |
SEK |
2023-04-26 |
|
126,69 |
SEK |
2023-04-25 |
|
126,29 |
SEK |
2023-04-24 |
|
126,32 |
SEK |
2023-04-21 |
|
126,41 |
SEK |
2023-04-20 |
|
126,31 |
SEK |
2023-04-19 |
|
126,55 |
SEK |
2023-04-18 |
|
126,27 |
SEK |
2023-04-17 |
|
126,49 |
SEK |
2023-04-14 |
|
126,58 |
SEK |
2023-04-13 |
|
126,36 |
SEK |
2023-04-12 |
|
126,60 |
SEK |
2023-04-11 |
|
127,26 |
SEK |
2023-04-06 |
|
127,13 |
SEK |
2023-04-05 |
|
126,49 |
SEK |
2023-04-04 |
|
126,48 |
SEK |
2023-04-03 |
|
126,09 |
SEK |
2023-03-31 |
|
125,62 |
SEK |
2023-03-30 |
|
125,58 |
SEK |
2023-03-29 |
|
125,77 |
SEK |
2023-03-28 |
|
125,73 |
SEK |
2023-03-27 |
|
126,48 |
SEK |
2023-03-24 |
|
126,31 |
SEK |
2023-03-23 |
|
125,60 |
SEK |
2023-03-22 |
|
125,87 |
SEK |
2023-03-21 |
|
125,29 |
SEK |
2023-03-20 |
|
125,84 |
SEK |
2023-03-17 |
|
125,54 |
SEK |
2023-03-16 |
|
126,08 |
SEK |
2023-03-15 |
|
125,10 |
SEK |
2023-03-14 |
|
126,72 |
SEK |
2023-03-13 |
|
125,89 |
SEK |
2023-03-10 |
|
125,08 |
SEK |
2023-03-09 |
|
125,05 |
SEK |
2023-03-08 |
|
124,99 |
SEK |
2023-03-07 |
|
124,67 |
SEK |
2023-03-06 |
|
124,82 |
SEK |
2023-03-03 |
|
124,75 |
SEK |
2023-03-02 |
|
124,90 |
SEK |
2023-03-01 |
|
124,86 |
SEK |
2023-02-28 |
|
125,65 |
SEK |
2023-02-27 |
|
125,74 |
SEK |
2023-02-24 |
|
126,17 |
SEK |
2023-02-23 |
|
125,92 |
SEK |
2023-02-22 |
|
125,92 |
SEK |
2023-02-21 |
|
126,64 |
SEK |
2023-02-20 |
|
126,51 |
SEK |
2023-02-17 |
|
126,37 |
SEK |
2023-02-16 |
|
126,56 |
SEK |
2023-02-15 |
|
126,82 |
SEK |
2023-02-14 |
|
127,14 |
SEK |
2023-02-13 |
|
127,30 |
SEK |
2023-02-10 |
|
127,75 |
SEK |
2023-02-09 |
|
127,40 |
SEK |
2023-02-08 |
|
127,67 |
SEK |
2023-02-07 |
|
127,83 |
SEK |
2023-02-06 |
|
128,29 |
SEK |
2023-02-03 |
|
128,38 |
SEK |
2023-02-02 |
|
126,94 |
SEK |
2023-02-01 |
|
126,82 |
SEK |
2023-01-31 |
|
126,76 |
SEK |
2023-01-30 |
|
126,99 |
SEK |
2023-01-27 |
|
127,16 |
SEK |
2023-01-26 |
|
127,31 |
SEK |
2023-01-25 |
|
126,76 |
SEK |
2023-01-24 |
|
126,69 |
SEK |
2023-01-23 |
|
126,83 |
SEK |
2023-01-20 |
|
127,32 |
SEK |
2023-01-19 |
|
127,71 |
SEK |
2023-01-18 |
|
126,65 |
SEK |
2023-01-17 |
|
126,45 |
SEK |
2023-01-16 |
|
126,58 |
SEK |
2023-01-13 |
|
126,12 |
SEK |
2023-01-12 |
|
125,55 |
SEK |
2023-01-11 |
|
125,02 |
SEK |
2023-01-10 |
|
125,15 |
SEK |
2023-01-09 |
|
124,53 |
SEK |
2023-01-05 |
|
124,77 |
SEK |
2023-01-04 |
|
124,25 |
SEK |
2023-01-03 |
|
123,85 |
SEK |
2023-01-02 |
|
123,43 |
SEK |
2022-12-30 |
|
123,67 |
SEK |
2022-12-29 |
|
123,58 |
SEK |
2022-12-28 |
|
123,51 |
SEK |
2022-12-27 |
|
123,90 |
SEK |
2022-12-23 |
|
124,09 |
SEK |
2022-12-22 |
|
124,33 |
SEK |
2022-12-21 |
|
124,27 |
SEK |
2022-12-20 |
|
124,83 |
SEK |
2022-12-19 |
|
124,86 |
SEK |
2022-12-16 |
|
125,41 |
SEK |
2022-12-15 |
|
126,53 |
SEK |
2022-12-14 |
|
126,64 |
SEK |
2022-12-13 |
|
126,30 |
SEK |
2022-12-12 |
|
126,25 |
SEK |
2022-12-09 |
|
126,79 |
SEK |
2022-12-08 |
|
126,93 |
SEK |
2022-12-07 |
|
126,80 |
SEK |
2022-12-06 |
|
126,43 |
SEK |
2022-12-05 |
|
126,32 |
SEK |
2022-12-02 |
|
126,35 |
SEK |
2022-12-01 |
|
125,34 |
SEK |
2022-11-30 |
|
125,37 |
SEK |
2022-11-29 |
|
125,00 |
SEK |
2022-11-28 |
|
125,07 |
SEK |
2022-11-25 |
|
125,52 |
SEK |
2022-11-24 |
|
124,84 |
SEK |
2022-11-23 |
|
124,58 |
SEK |
2022-11-22 |
|
124,48 |
SEK |
2022-11-21 |
|
124,23 |
SEK |
2022-11-18 |
|
123,94 |
SEK |
2022-11-17 |
|
124,14 |
SEK |
2022-11-16 |
|
123,62 |
SEK |
2022-11-15 |
|
123,43 |
SEK |
2022-11-14 |
|
123,10 |
SEK |
2022-11-11 |
|
123,11 |
SEK |
2022-11-10 |
|
121,64 |
SEK |
2022-11-09 |
|
121,36 |
SEK |
2022-11-08 |
|
121,21 |
SEK |
2022-11-07 |
|
121,36 |
SEK |
2022-11-04 |
|
121,37 |
SEK |
2022-11-03 |
|
121,96 |
SEK |
2022-11-02 |
|
121,88 |
SEK |
2022-11-01 |
|
121,69 |
SEK |
2022-10-31 |
|
121,70 |
SEK |
2022-10-28 |
|
121,94 |
SEK |
2022-10-27 |
|
121,19 |
SEK |
2022-10-26 |
|
120,95 |
SEK |
2022-10-25 |
|
120,36 |
SEK |
2022-10-24 |
|
119,75 |
SEK |
2022-10-21 |
|
119,90 |
SEK |
2022-10-20 |
|
120,26 |
SEK |
2022-10-19 |
|
120,82 |
SEK |
2022-10-18 |
|
120,67 |
SEK |
2022-10-17 |
|
120,62 |
SEK |
2022-10-14 |
|
120,27 |
SEK |
2022-10-13 |
|
120,51 |
SEK |
2022-10-12 |
|
120,69 |
SEK |
2022-10-11 |
|
121,54 |
SEK |
2022-10-10 |
|
121,70 |
SEK |
2022-10-07 |
|
122,33 |
SEK |
2022-10-06 |
|
122,78 |
SEK |
2022-10-05 |
|
123,28 |
SEK |
2022-10-04 |
|
122,25 |
SEK |
2022-10-03 |
|
121,89 |
SEK |
2022-09-30 |
|
121,19 |
SEK |
2022-09-29 |
|
121,58 |
SEK |
2022-09-28 |
|
122,10 |
SEK |
2022-09-27 |
|
122,56 |
SEK |
2022-09-26 |
|
123,31 |
SEK |
2022-09-23 |
|
123,73 |
SEK |
2022-09-22 |
|
124,29 |
SEK |
2022-09-21 |
|
124,25 |
SEK |
2022-09-20 |
|
125,07 |
SEK |
2022-09-19 |
|
125,18 |
SEK |
2022-09-16 |
|
125,71 |
SEK |
2022-09-15 |
|
125,73 |
SEK |
2022-09-14 |
|
125,99 |
SEK |
2022-09-13 |
|
126,50 |
SEK |
2022-09-12 |
|
126,08 |
SEK |
2022-09-09 |
|
125,97 |
SEK |
2022-09-08 |
|
126,34 |
SEK |
2022-09-07 |
|
126,01 |
SEK |
2022-09-06 |
|
126,04 |
SEK |
2022-09-05 |
|
126,73 |
SEK |
2022-09-02 |
|
126,00 |
SEK |
2022-09-01 |
|
126,54 |
SEK |
2022-08-31 |
|
127,13 |
SEK |
2022-08-30 |
|
127,27 |
SEK |
2022-08-29 |
|
128,11 |
SEK |
2022-08-26 |
|
128,43 |
SEK |
2022-08-25 |
|
128,00 |
SEK |
2022-08-24 |
|
128,06 |
SEK |
2022-08-23 |
|
128,53 |
SEK |
2022-08-22 |
|
129,42 |
SEK |
2022-08-19 |
|
130,36 |
SEK |
2022-08-18 |
|
130,52 |
SEK |
2022-08-17 |
|
131,43 |
SEK |
2022-08-16 |
|
131,87 |
SEK |
2022-08-15 |
|
131,43 |
SEK |
2022-08-12 |
|
131,46 |
SEK |
2022-08-11 |
|
131,51 |
SEK |
2022-08-10 |
|
131,04 |
SEK |
2022-08-09 |
|
131,40 |
SEK |
2022-08-08 |
|
131,09 |
SEK |
2022-08-05 |
|
131,73 |
SEK |
2022-08-04 |
|
131,29 |
SEK |
2022-08-03 |
|
131,85 |
SEK |
2022-08-02 |
|
131,83 |
SEK |
2022-08-01 |
|
131,33 |
SEK |
2022-07-29 |
|
131,41 |
SEK |
2022-07-28 |
|
130,48 |
SEK |
2022-07-27 |
|
130,68 |
SEK |
2022-07-26 |
|
129,92 |
SEK |
2022-07-25 |
|
129,97 |
SEK |
2022-07-22 |
|
128,22 |
SEK |
2022-07-21 |
|
128,34 |
SEK |
2022-07-20 |
|
127,71 |
SEK |
2022-07-19 |
|
127,88 |
SEK |
2022-07-18 |
|
128,27 |
SEK |
2022-07-15 |
|
128,04 |
SEK |
2022-07-14 |
|
128,29 |
SEK |
2022-07-13 |
|
128,78 |
SEK |
2022-07-12 |
|
128,08 |
SEK |
2022-07-11 |
|
127,53 |
SEK |
2022-07-08 |
|
127,24 |
SEK |
2022-07-07 |
|
127,72 |
SEK |
2022-07-06 |
|
127,13 |
SEK |
2022-07-05 |
|
126,58 |
SEK |
2022-07-04 |
|
126,90 |
SEK |
2022-07-01 |
|
125,90 |
SEK |
2022-06-30 |
|
125,38 |
SEK |
2022-06-29 |
|
125,44 |
SEK |
2022-06-28 |
|
126,21 |
SEK |
2022-06-27 |
|
126,92 |
SEK |
2022-06-23 |
|
125,91 |
SEK |
2022-06-22 |
|
125,28 |
SEK |
2022-06-21 |
|
125,33 |
SEK |
2022-06-20 |
|
125,44 |
SEK |
2022-06-17 |
|
125,02 |
SEK |
2022-06-16 |
|
126,54 |
SEK |
2022-06-15 |
|
126,20 |
SEK |
2022-06-14 |
|
127,19 |
SEK |
2022-06-13 |
|
128,77 |
SEK |
2022-06-10 |
|
129,58 |
SEK |
2022-06-09 |
|
130,20 |
SEK |
2022-06-08 |
|
130,64 |
SEK |
2022-06-07 |
|
130,77 |
SEK |
2022-06-03 |
|
131,02 |
SEK |
2022-06-02 |
|
131,56 |
SEK |
2022-06-01 |
|
131,48 |
SEK |
2022-05-31 |
|
131,81 |
SEK |
2022-05-30 |
|
132,26 |
SEK |
2022-05-27 |
|
132,03 |
SEK |
2022-05-25 |
|
131,91 |
SEK |
2022-05-24 |
|
132,04 |
SEK |
2022-05-23 |
|
132,16 |
SEK |
2022-05-20 |
|
132,28 |
SEK |
2022-05-19 |
|
132,07 |
SEK |
2022-05-18 |
|
132,20 |
SEK |
2022-05-17 |
|
132,68 |
SEK |
2022-05-16 |
|
132,65 |
SEK |
2022-05-13 |
|
132,93 |
SEK |
2022-05-12 |
|
132,11 |
SEK |
2022-05-11 |
|
132,14 |
SEK |
2022-05-10 |
|
131,60 |
SEK |
2022-05-09 |
|
132,25 |
SEK |
2022-05-06 |
|
133,23 |
SEK |
2022-05-05 |
|
133,13 |
SEK |
2022-05-04 |
|
133,69 |
SEK |
2022-05-03 |
|
133,66 |
SEK |
2022-05-02 |
|
133,90 |
SEK |
2022-04-29 |
|
134,01 |
SEK |
2022-04-28 |
|
134,45 |
SEK |
2022-04-27 |
|
134,66 |
SEK |
2022-04-26 |
|
134,68 |
SEK |
2022-04-25 |
|
134,49 |
SEK |
2022-04-22 |
|
135,02 |
SEK |
2022-04-21 |
|
135,36 |
SEK |
2022-04-20 |
|
135,05 |
SEK |
2022-04-19 |
|
135,74 |
SEK |
2022-04-14 |
|
135,88 |
SEK |
2022-04-13 |
|
135,83 |
SEK |
2022-04-12 |
|
135,78 |
SEK |
2022-04-11 |
|
136,48 |
SEK |
2022-04-08 |
|
136,59 |
SEK |
2022-04-07 |
|
136,82 |
SEK |
2022-04-06 |
|
137,38 |
SEK |
2022-04-05 |
|
137,76 |
SEK |
2022-04-04 |
|
137,29 |
SEK |
2022-04-01 |
|
137,34 |
SEK |
2022-03-31 |
|
136,65 |
SEK |
2022-03-30 |
|
137,10 |
SEK |
2022-03-29 |
|
136,92 |
SEK |
2022-03-28 |
|
137,00 |
SEK |
2022-03-25 |
|
137,30 |
SEK |
2022-03-24 |
|
137,41 |
SEK |
2022-03-23 |
|
137,19 |
SEK |
2022-03-22 |
|
137,61 |
SEK |
2022-03-21 |
|
137,87 |
SEK |
2022-03-18 |
|
137,64 |
SEK |
2022-03-17 |
|
137,46 |
SEK |
2022-03-16 |
|
137,48 |
SEK |
2022-03-15 |
|
137,47 |
SEK |
2022-03-14 |
|
137,78 |
SEK |
2022-03-11 |
|
137,86 |
SEK |
2022-03-10 |
|
138,18 |
SEK |
2022-03-09 |
|
138,60 |
SEK |
2022-03-08 |
|
139,40 |
SEK |
2022-03-07 |
|
140,48 |
SEK |
2022-03-04 |
|
139,74 |
SEK |
2022-03-03 |
|
140,16 |
SEK |
2022-03-02 |
|
140,27 |
SEK |
2022-03-01 |
|
139,05 |
SEK |
2022-02-28 |
|
138,83 |
SEK |
2022-02-25 |
|
138,97 |
SEK |
2022-02-24 |
|
139,21 |
SEK |
2022-02-23 |
|
139,08 |
SEK |
2022-02-22 |
|
140,03 |
SEK |
2022-02-21 |
|
140,15 |
SEK |
2022-02-18 |
|
139,97 |
SEK |
2022-02-17 |
|
139,78 |
SEK |
2022-02-16 |
|
139,52 |
SEK |
2022-02-15 |
|
139,85 |
SEK |
2022-02-14 |
|
140,13 |
SEK |
2022-02-11 |
|
140,34 |
SEK |
2022-02-10 |
|
140,57 |
SEK |
2022-02-09 |
|
140,14 |
SEK |
2022-02-08 |
|
140,19 |
SEK |
2022-02-07 |
|
141,06 |
SEK |
2022-02-04 |
|
142,18 |
SEK |
2022-02-03 |
|
142,98 |
SEK |
2022-02-02 |
|
142,96 |
SEK |
2022-02-01 |
|
143,05 |
SEK |
2022-01-31 |
|
143,49 |
SEK |
2022-01-28 |
|
143,84 |
SEK |
2022-01-27 |
|
144,03 |
SEK |
2022-01-26 |
|
144,14 |
SEK |
2022-01-25 |
|
144,30 |
SEK |
2022-01-24 |
|
144,37 |
SEK |
2022-01-21 |
|
144,18 |
SEK |
2022-01-20 |
|
143,94 |
SEK |
2022-01-19 |
|
144,06 |
SEK |
2022-01-18 |
|
144,19 |
SEK |
2022-01-17 |
|
144,44 |
SEK |
2022-01-14 |
|
144,64 |
SEK |
2022-01-13 |
|
144,57 |
SEK |
2022-01-12 |
|
144,41 |
SEK |
2022-01-11 |
|
144,51 |
SEK |
2022-01-10 |
|
144,71 |
SEK |
2022-01-07 |
|
144,97 |
SEK |
2022-01-05 |
|
145,00 |
SEK |
2022-01-04 |
|
144,92 |
SEK |
2022-01-03 |
|
144,96 |
SEK |
2021-12-30 |
|
145,25 |
SEK |
2021-12-29 |
|
145,41 |
SEK |
2021-12-28 |
|
145,41 |
SEK |
2021-12-27 |
|
145,56 |
SEK |
2021-12-23 |
|
145,73 |
SEK |
2021-12-22 |
|
145,85 |
SEK |
2021-12-21 |
|
146,15 |
SEK |
2021-12-20 |
|
146,22 |
SEK |
2021-12-17 |
|
146,04 |
SEK |
2021-12-16 |
|
146,07 |
SEK |
2021-12-15 |
|
146,11 |
SEK |
2021-12-14 |
|
146,16 |
SEK |
2021-12-13 |
|
146,08 |
SEK |
2021-12-10 |
|
146,13 |
SEK |
2021-12-09 |
|
145,93 |
SEK |
2021-12-08 |
|
146,10 |
SEK |
2021-12-07 |
|
146,07 |
SEK |
2021-12-06 |
|
145,87 |
SEK |
2021-12-03 |
|
145,89 |
SEK |
2021-12-02 |
|
145,51 |
SEK |
2021-12-01 |
|
145,51 |
SEK |
2021-11-30 |
|
145,17 |
SEK |
2021-11-29 |
|
145,37 |
SEK |
2021-11-26 |
|
145,44 |
SEK |
2021-11-25 |
|
145,42 |
SEK |
2021-11-24 |
|
145,67 |
SEK |
2021-11-23 |
|
146,13 |
SEK |
2021-11-22 |
|
146,21 |
SEK |
2021-11-19 |
|
145,77 |
SEK |
2021-11-18 |
|
145,60 |
SEK |
2021-11-17 |
|
145,75 |
SEK |
2021-11-16 |
|
145,88 |
SEK |
2021-11-15 |
|
146,08 |
SEK |
2021-11-12 |
|
145,98 |
SEK |
2021-11-11 |
|
146,24 |
SEK |
2021-11-10 |
|
146,41 |
SEK |
2021-11-09 |
|
146,25 |
SEK |
2021-11-08 |
|
146,25 |
SEK |
2021-11-05 |
|
145,94 |
SEK |
2021-11-04 |
|
145,43 |
SEK |
2021-11-03 |
|
145,44 |
SEK |
2021-11-02 |
|
145,04 |
SEK |
2021-11-01 |
|
145,00 |
SEK |
2021-10-29 |
|
145,31 |
SEK |
2021-10-28 |
|
145,59 |
SEK |
2021-10-27 |
|
145,35 |
SEK |
2021-10-26 |
|
145,25 |
SEK |
2021-10-25 |
|
145,12 |
SEK |
2021-10-22 |
|
145,14 |
SEK |
2021-10-21 |
|
145,32 |
SEK |
2021-10-20 |
|
145,15 |
SEK |
2021-10-19 |
|
145,42 |
SEK |
2021-10-18 |
|
145,58 |
SEK |
2021-10-15 |
|
145,60 |
SEK |
2021-10-14 |
|
145,26 |
SEK |
2021-10-13 |
|
145,18 |
SEK |
2021-10-12 |
|
145,46 |
SEK |
2021-10-11 |
|
145,76 |
SEK |
2021-10-08 |
|
145,89 |
SEK |
2021-10-07 |
|
145,85 |
SEK |
2021-10-06 |
|
146,06 |
SEK |
2021-10-05 |
|
146,12 |
SEK |
2021-10-04 |
|
146,27 |
SEK |
2021-10-01 |
|
146,11 |
SEK |
2021-09-30 |
|
146,27 |
SEK |
2021-09-29 |
|
146,04 |
SEK |
2021-09-28 |
|
146,30 |
SEK |
2021-09-27 |
|
146,33 |
SEK |
2021-09-24 |
|
146,59 |
SEK |
2021-09-23 |
|
146,83 |
SEK |
2021-09-22 |
|
146,90 |
SEK |
2021-09-21 |
|
146,81 |
SEK |
2021-09-20 |
|
146,71 |
SEK |
2021-09-17 |
|
146,78 |
SEK |
2021-09-16 |
|
146,81 |
SEK |
2021-09-15 |
|
146,87 |
SEK |
2021-09-14 |
|
146,82 |
SEK |
2021-09-13 |
|
146,81 |
SEK |
2021-09-10 |
|
146,81 |
SEK |
2021-09-09 |
|
146,67 |
SEK |
2021-09-08 |
|
146,69 |
SEK |
2021-09-07 |
|
146,90 |
SEK |
2021-09-06 |
|
146,87 |
SEK |
2021-09-03 |
|
146,99 |
SEK |
2021-09-02 |
|
146,92 |
SEK |
2021-09-01 |
|
147,02 |
SEK |
2021-08-31 |
|
147,14 |
SEK |
2021-08-30 |
|
147,05 |
SEK |
2021-08-27 |
|
147,07 |
SEK |
2021-08-26 |
|
147,22 |
SEK |
2021-08-25 |
|
147,41 |
SEK |
2021-08-24 |
|
147,45 |
SEK |
2021-08-23 |
|
147,52 |
SEK |
2021-08-20 |
|
147,47 |
SEK |
2021-08-19 |
|
147,50 |
SEK |
2021-08-18 |
|
147,43 |
SEK |
2021-08-17 |
|
147,51 |
SEK |
2021-08-16 |
|
147,41 |
SEK |
2021-08-13 |
|
147,39 |
SEK |
2021-08-12 |
|
147,39 |
SEK |
2021-08-11 |
|
147,53 |
SEK |
2021-08-10 |
|
147,49 |
SEK |
2021-08-09 |
|
147,46 |
SEK |
2021-08-06 |
|
147,71 |
SEK |
2021-08-05 |
|
147,64 |
SEK |
2021-08-04 |
|
147,52 |
SEK |
2021-08-03 |
|
147,35 |
SEK |
2021-08-02 |
|
147,27 |
SEK |
2021-07-30 |
|
147,19 |
SEK |
2021-07-29 |
|
147,17 |
SEK |
2021-07-28 |
|
147,11 |
SEK |
2021-07-27 |
|
146,92 |
SEK |
2021-07-26 |
|
146,96 |
SEK |
2021-07-23 |
|
146,88 |
SEK |
2021-07-22 |
|
146,79 |
SEK |
2021-07-21 |
|
146,88 |
SEK |
2021-07-20 |
|
146,72 |
SEK |
2021-07-19 |
|
146,62 |
SEK |
2021-07-16 |
|
146,52 |
SEK |
2021-07-15 |
|
146,37 |
SEK |
2021-07-14 |
|
146,33 |
SEK |
2021-07-13 |
|
146,26 |
SEK |
2021-07-12 |
|
146,20 |
SEK |
2021-07-09 |
|
146,33 |
SEK |
2021-07-08 |
|
146,25 |
SEK |
2021-07-07 |
|
145,99 |
SEK |
2021-07-06 |
|
145,75 |
SEK |
2021-07-05 |
|
145,85 |
SEK |
2021-07-02 |
|
145,71 |
SEK |
2021-07-01 |
|
145,62 |
SEK |
2021-06-30 |
|
145,48 |
SEK |
2021-06-29 |
|
145,51 |
SEK |
2021-06-28 |
|
145,55 |
SEK |
2021-06-24 |
|
145,50 |
SEK |
2021-06-23 |
|
145,35 |
SEK |
2021-06-22 |
|
145,39 |
SEK |
2021-06-21 |
|
145,64 |
SEK |
2021-06-18 |
|
145,56 |
SEK |
2021-06-17 |
|
145,72 |
SEK |
2021-06-16 |
|
145,73 |
SEK |
2021-06-15 |
|
145,80 |
SEK |
2021-06-14 |
|
145,82 |
SEK |
2021-06-11 |
|
145,57 |
SEK |
2021-06-10 |
|
145,62 |
SEK |
2021-06-09 |
|
145,37 |
SEK |
2021-06-08 |
|
145,21 |
SEK |
2021-06-07 |
|
145,24 |
SEK |
2021-06-04 |
|
145,10 |
SEK |
2021-06-03 |
|
145,08 |
SEK |
2021-06-02 |
|
144,95 |
SEK |
2021-06-01 |
|
144,86 |
SEK |
2021-05-31 |
|
144,89 |
SEK |
2021-05-28 |
|
144,81 |
SEK |
2021-05-27 |
|
144,89 |
SEK |
2021-05-26 |
|
144,70 |
SEK |
2021-05-25 |
|
144,45 |
SEK |
2021-05-24 |
|
144,47 |
SEK |
2021-05-21 |
|
144,31 |
SEK |
2021-05-20 |
|
144,38 |
SEK |
2021-05-19 |
|
144,50 |
SEK |
2021-05-18 |
|
144,48 |
SEK |
2021-05-17 |
|
144,56 |
SEK |
2021-05-14 |
|
144,68 |
SEK |
2021-05-12 |
|
144,85 |
SEK |
2021-05-11 |
|
145,11 |
SEK |
2021-05-10 |
|
145,16 |
SEK |
2021-05-07 |
|
145,19 |
SEK |
2021-05-06 |
|
145,18 |
SEK |
2021-05-05 |
|
145,25 |
SEK |
2021-05-04 |
|
145,03 |
SEK |
2021-05-03 |
|
145,06 |
SEK |
2021-04-30 |
|
144,93 |
SEK |
2021-04-29 |
|
145,11 |
SEK |
2021-04-28 |
|
145,19 |
SEK |
2021-04-27 |
|
145,22 |
SEK |
2021-04-26 |
|
145,20 |
SEK |
2021-04-23 |
|
145,26 |
SEK |
2021-04-22 |
|
145,25 |
SEK |
2021-04-21 |
|
145,10 |
SEK |
2021-04-20 |
|
145,06 |
SEK |
2021-04-19 |
|
145,22 |
SEK |
2021-04-16 |
|
145,19 |
SEK |
2021-04-15 |
|
145,16 |
SEK |
2021-04-14 |
|
145,24 |
SEK |
2021-04-13 |
|
145,26 |
SEK |
2021-04-12 |
|
145,21 |
SEK |
2021-04-09 |
|
145,46 |
SEK |
2021-04-08 |
|
145,33 |
SEK |
2021-04-07 |
|
145,23 |
SEK |
2021-04-06 |
|
145,13 |
SEK |
2021-04-01 |
|
144,79 |
SEK |
2021-03-31 |
|
144,58 |
SEK |
2021-03-30 |
|
144,81 |
SEK |
2021-03-29 |
|
144,90 |
SEK |
2021-03-26 |
|
145,02 |
SEK |
2021-03-25 |
|
144,84 |
SEK |
2021-03-24 |
|
144,80 |
SEK |
2021-03-23 |
|
144,60 |
SEK |
2021-03-22 |
|
144,53 |
SEK |
2021-03-19 |
|
144,42 |
SEK |
2021-03-18 |
|
144,62 |
SEK |
2021-03-17 |
|
144,86 |
SEK |
2021-03-16 |
|
144,74 |
SEK |
2021-03-15 |
|
144,66 |
SEK |
2021-03-12 |
|
144,82 |
SEK |
2021-03-11 |
|
144,59 |
SEK |
2021-03-10 |
|
144,65 |
SEK |
2021-03-09 |
|
144,51 |
SEK |
2021-03-08 |
|
144,63 |
SEK |
2021-03-05 |
|
144,82 |
SEK |
2021-03-04 |
|
144,77 |
SEK |
2021-03-03 |
|
144,80 |
SEK |
2021-03-02 |
|
144,79 |
SEK |
2021-03-01 |
|
144,29 |
SEK |
2021-02-26 |
|
144,53 |
SEK |
2021-02-25 |
|
144,75 |
SEK |
2021-02-24 |
|
144,86 |
SEK |
2021-02-23 |
|
145,13 |
SEK |
2021-02-22 |
|
145,02 |
SEK |
2021-02-19 |
|
145,08 |
SEK |
2021-02-18 |
|
145,23 |
SEK |
2021-02-17 |
|
145,24 |
SEK |
2021-02-16 |
|
145,29 |
SEK |
2021-02-15 |
|
145,45 |
SEK |
2021-02-12 |
|
145,63 |
SEK |
2021-02-11 |
|
145,51 |
SEK |
2021-02-10 |
|
145,43 |
SEK |
2021-02-09 |
|
145,35 |
SEK |
2021-02-08 |
|
145,44 |
SEK |
2021-02-05 |
|
145,27 |
SEK |
2021-02-04 |
|
145,33 |
SEK |
2021-02-03 |
|
145,22 |
SEK |
2021-02-02 |
|
145,17 |
SEK |
2021-02-01 |
|
145,07 |
SEK |
2021-01-29 |
|
145,08 |
SEK |
2021-01-28 |
|
145,40 |
SEK |
2021-01-27 |
|
145,45 |
SEK |
2021-01-26 |
|
145,56 |
SEK |
2021-01-25 |
|
145,41 |
SEK |
2021-01-22 |
|
145,38 |
SEK |
2021-01-21 |
|
145,46 |
SEK |
2021-01-20 |
|
145,26 |
SEK |
2021-01-19 |
|
145,26 |
SEK |
2021-01-18 |
|
145,40 |
SEK |
2021-01-15 |
|
145,53 |
SEK |
2021-01-14 |
|
145,32 |
SEK |
2021-01-13 |
|
145,26 |
SEK |
2021-01-12 |
|
145,55 |
SEK |
2021-01-11 |
|
145,72 |
SEK |
2021-01-08 |
|
145,61 |
SEK |
2021-01-07 |
|
145,48 |
SEK |
2021-01-05 |
|
145,42 |
SEK |
2021-01-04 |
|
145,19 |
SEK |
2020-12-30 |
|
145,14 |
SEK |
2020-12-29 |
|
144,95 |
SEK |
2020-12-28 |
|
144,89 |
SEK |
2020-12-23 |
|
145,08 |
SEK |
2020-12-22 |
|
145,04 |
SEK |
2020-12-21 |
|
145,17 |
SEK |
2020-12-18 |
|
145,15 |
SEK |
2020-12-17 |
|
144,92 |
SEK |
2020-12-16 |
|
145,14 |
SEK |
2020-12-15 |
|
145,12 |
SEK |
2020-12-14 |
|
145,24 |
SEK |
2020-12-11 |
|
145,15 |
SEK |
2020-12-10 |
|
145,13 |
SEK |
2020-12-09 |
|
145,13 |
SEK |
2020-12-08 |
|
144,96 |
SEK |
2020-12-07 |
|
144,76 |
SEK |
2020-12-04 |
|
144,62 |
SEK |
2020-12-03 |
|
144,35 |
SEK |
2020-12-02 |
|
144,40 |
SEK |
2020-12-01 |
|
144,49 |
SEK |
2020-11-30 |
|
144,52 |
SEK |
2020-11-27 |
|
144,52 |
SEK |
2020-11-26 |
|
144,45 |
SEK |
2020-11-25 |
|
144,42 |
SEK |
2020-11-24 |
|
144,21 |
SEK |
2020-11-23 |
|
144,13 |
SEK |
2020-11-20 |
|
143,99 |
SEK |
2020-11-19 |
|
143,91 |
SEK |
2020-11-18 |
|
143,89 |
SEK |
2020-11-17 |
|
143,77 |
SEK |
2020-11-16 |
|
143,54 |
SEK |
2020-11-13 |
|
143,43 |
SEK |
2020-11-12 |
|
143,38 |
SEK |
2020-11-11 |
|
143,17 |
SEK |
2020-11-10 |
|
143,25 |
SEK |
2020-11-09 |
|
143,08 |
SEK |
2020-11-06 |
|
142,98 |
SEK |
2020-11-05 |
|
142,63 |
SEK |
2020-11-04 |
|
142,41 |
SEK |
2020-11-03 |
|
142,22 |
SEK |
2020-11-02 |
|
142,21 |
SEK |
2020-10-30 |
|
142,32 |
SEK |
2020-10-29 |
|
142,42 |
SEK |
2020-10-28 |
|
142,58 |
SEK |
2020-10-27 |
|
142,40 |
SEK |
2020-10-26 |
|
142,42 |
SEK |
2020-10-23 |
|
142,47 |
SEK |
2020-10-22 |
|
142,51 |
SEK |
2020-10-21 |
|
142,56 |
SEK |
2020-10-20 |
|
142,54 |
SEK |
2020-10-19 |
|
142,54 |
SEK |
2020-10-16 |
|
142,45 |
SEK |
2020-10-15 |
|
142,40 |
SEK |
2020-10-14 |
|
142,39 |
SEK |
2020-10-13 |
|
142,35 |
SEK |
2020-10-12 |
|
142,32 |
SEK |
2020-10-09 |
|
142,26 |
SEK |
2020-10-08 |
|
142,15 |
SEK |
2020-10-07 |
|
142,15 |
SEK |
2020-10-06 |
|
142,01 |
SEK |
2020-10-05 |
|
141,96 |
SEK |
2020-10-02 |
|
141,87 |
SEK |
2020-10-01 |
|
141,73 |
SEK |
2020-09-30 |
|
141,67 |
SEK |
2020-09-29 |
|
141,63 |
SEK |
2020-09-28 |
|
141,61 |
SEK |
2020-09-25 |
|
141,75 |
SEK |
2020-09-24 |
|
141,90 |
SEK |
2020-09-23 |
|
141,81 |
SEK |
2020-09-22 |
|
141,99 |
SEK |
2020-09-21 |
|
142,06 |
SEK |
2020-09-18 |
|
142,00 |
SEK |
2020-09-17 |
|
141,92 |
SEK |
2020-09-16 |
|
141,96 |
SEK |
2020-09-15 |
|
141,98 |
SEK |
2020-09-14 |
|
141,93 |
SEK |
2020-09-11 |
|
141,86 |
SEK |
2020-09-10 |
|
141,84 |
SEK |
2020-09-09 |
|
141,98 |
SEK |
2020-09-08 |
|
141,97 |
SEK |
2020-09-07 |
|
141,96 |
SEK |
2020-09-04 |
|
142,00 |
SEK |
2020-09-03 |
|
141,86 |
SEK |
2020-09-02 |
|
141,68 |
SEK |
2020-09-01 |
|
141,62 |
SEK |
2020-08-31 |
|
141,67 |
SEK |
2020-08-28 |
|
141,65 |
SEK |
2020-08-27 |
|
141,60 |
SEK |
2020-08-26 |
|
141,64 |
SEK |
2020-08-25 |
|
141,70 |
SEK |
2020-08-24 |
|
141,64 |
SEK |
2020-08-21 |
|
141,60 |
SEK |
2020-08-20 |
|
141,51 |
SEK |
2020-08-19 |
|
141,41 |
SEK |
2020-08-18 |
|
141,37 |
SEK |
2020-08-17 |
|
141,34 |
SEK |
2020-08-14 |
|
141,32 |
SEK |
2020-08-13 |
|
141,30 |
SEK |
2020-08-12 |
|
141,23 |
SEK |
2020-08-11 |
|
141,14 |
SEK |
2020-08-10 |
|
141,04 |
SEK |
2020-08-07 |
|
141,01 |
SEK |
2020-08-06 |
|
140,82 |
SEK |
2020-08-05 |
|
140,81 |
SEK |
2020-08-04 |
|
140,67 |
SEK |
2020-08-03 |
|
140,71 |
SEK |
2020-07-31 |
|
140,81 |
SEK |
2020-07-30 |
|
140,77 |
SEK |
2020-07-29 |
|
140,79 |
SEK |
2020-07-28 |
|
140,72 |
SEK |
2020-07-27 |
|
140,62 |
SEK |
2020-07-24 |
|
140,70 |
SEK |
2020-07-23 |
|
140,65 |
SEK |
2020-07-22 |
|
140,50 |
SEK |
2020-07-21 |
|
140,22 |
SEK |
2020-07-20 |
|
140,04 |
SEK |
2020-07-17 |
|
139,94 |
SEK |
2020-07-16 |
|
139,81 |
SEK |
2020-07-15 |
|
139,63 |
SEK |
2020-07-14 |
|
139,58 |
SEK |
2020-07-13 |
|
139,64 |
SEK |
2020-07-10 |
|
139,62 |
SEK |
2020-07-09 |
|
139,56 |
SEK |
2020-07-08 |
|
139,57 |
SEK |
2020-07-07 |
|
139,57 |
SEK |
2020-07-06 |
|
139,44 |
SEK |
2020-07-03 |
|
139,35 |
SEK |
2020-07-02 |
|
139,09 |
SEK |
2020-07-01 |
|
139,11 |
SEK |
2020-06-30 |
|
139,03 |
SEK |
2020-06-29 |
|
139,13 |
SEK |
2020-06-26 |
|
139,12 |
SEK |
2020-06-25 |
|
139,10 |
SEK |
2020-06-24 |
|
139,14 |
SEK |
2020-06-23 |
|
139,18 |
SEK |
2020-06-22 |
|
139,16 |
SEK |
2020-06-18 |
|
139,29 |
SEK |
2020-06-17 |
|
139,28 |
SEK |
2020-06-16 |
|
138,75 |
SEK |
2020-06-15 |
|
138,83 |
SEK |
2020-06-12 |
|
138,78 |
SEK |
2020-06-11 |
|
139,02 |
SEK |
2020-06-10 |
|
139,24 |
SEK |
2020-06-09 |
|
139,35 |
SEK |
2020-06-08 |
|
138,99 |
SEK |
2020-06-05 |
|
138,35 |
SEK |
2020-06-04 |
|
137,99 |
SEK |
2020-06-03 |
|
137,67 |
SEK |
2020-06-02 |
|
137,39 |
SEK |
2020-05-29 |
|
137,35 |
SEK |
2020-05-28 |
|
137,13 |
SEK |
2020-05-27 |
|
136,71 |
SEK |
2020-05-26 |
|
136,50 |
SEK |
2020-05-25 |
|
136,46 |
SEK |
2020-05-22 |
|
136,21 |
SEK |
2020-05-20 |
|
135,92 |
SEK |
2020-05-19 |
|
135,81 |
SEK |
2020-05-18 |
|
135,89 |
SEK |
2020-05-15 |
|
135,94 |
SEK |
2020-05-14 |
|
136,13 |
SEK |
2020-05-13 |
|
136,17 |
SEK |
2020-05-12 |
|
136,29 |
SEK |
2020-05-11 |
|
136,34 |
SEK |
2020-05-08 |
|
136,26 |
SEK |
2020-05-07 |
|
136,32 |
SEK |
2020-05-06 |
|
136,41 |
SEK |
2020-05-05 |
|
136,37 |
SEK |
2020-05-04 |
|
136,57 |
SEK |
2020-04-30 |
|
136,40 |
SEK |
2020-04-29 |
|
136,29 |
SEK |
2020-04-28 |
|
136,13 |
SEK |
2020-04-27 |
|
135,90 |
SEK |
2020-04-24 |
|
135,78 |
SEK |
2020-04-23 |
|
135,47 |
SEK |
2020-04-22 |
|
135,52 |
SEK |
2020-04-21 |
|
135,71 |
SEK |
2020-04-20 |
|
135,81 |
SEK |
2020-04-17 |
|
135,76 |
SEK |
2020-04-16 |
|
135,92 |
SEK |
2020-04-15 |
|
135,70 |
SEK |
2020-04-14 |
|
134,81 |
SEK |
2020-04-09 |
|
134,04 |
SEK |
2020-04-08 |
|
133,79 |
SEK |
2020-04-07 |
|
133,48 |
SEK |
2020-04-06 |
|
133,49 |
SEK |
2020-04-03 |
|
133,38 |
SEK |
2020-04-02 |
|
133,39 |
SEK |
2020-04-01 |
|
133,55 |
SEK |
2020-03-31 |
|
133,37 |
SEK |
2020-03-30 |
|
133,38 |
SEK |
2020-03-27 |
|
132,89 |
SEK |
2020-03-26 |
|
132,53 |
SEK |
2020-03-25 |
|
132,54 |
SEK |
2020-03-24 |
|
132,95 |
SEK |
2020-03-23 |
|
133,63 |
SEK |
2020-03-20 |
|
133,74 |
SEK |
2020-03-19 |
|
134,78 |
SEK |
2020-03-18 |
|
136,80 |
SEK |
2020-03-17 |
|
137,91 |
SEK |
2020-03-16 |
|
139,05 |
SEK |
2020-03-13 |
|
140,18 |
SEK |
2020-03-12 |
|
141,02 |
SEK |
2020-03-11 |
|
141,26 |
SEK |
2020-03-10 |
|
141,61 |
SEK |
2020-03-09 |
|
142,53 |
SEK |
2020-03-06 |
|
142,83 |
SEK |
2020-03-05 |
|
142,82 |
SEK |
2020-03-04 |
|
142,58 |
SEK |
2020-03-03 |
|
142,62 |
SEK |
2020-03-02 |
|
142,55 |
SEK |
2020-02-28 |
|
142,95 |
SEK |
2020-02-27 |
|
143,00 |
SEK |
2020-02-26 |
|
143,21 |
SEK |
2020-02-25 |
|
143,27 |
SEK |
2020-02-24 |
|
143,39 |
SEK |
2020-02-21 |
|
143,40 |
SEK |
2020-02-20 |
|
143,35 |
SEK |
2020-02-19 |
|
143,30 |
SEK |
2020-02-18 |
|
143,32 |
SEK |
2020-02-17 |
|
143,31 |
SEK |
2020-02-14 |
|
143,21 |
SEK |
2020-02-13 |
|
143,19 |
SEK |
2020-02-12 |
|
143,18 |
SEK |
2020-02-11 |
|
143,11 |
SEK |
2020-02-10 |
|
143,13 |
SEK |
2020-02-07 |
|
143,05 |
SEK |
2020-02-06 |
|
143,00 |
SEK |
2020-02-05 |
|
142,96 |
SEK |
2020-02-04 |
|
142,97 |
SEK |
2020-02-03 |
|
142,98 |
SEK |
2020-01-31 |
|
142,90 |
SEK |
2020-01-30 |
|
142,87 |
SEK |
2020-01-29 |
|
142,78 |
SEK |
2020-01-28 |
|
142,82 |
SEK |
2020-01-27 |
|
142,81 |
SEK |
2020-01-24 |
|
142,77 |
SEK |
2020-01-23 |
|
142,67 |
SEK |
2020-01-22 |
|
142,59 |
SEK |
2020-01-21 |
|
142,58 |
SEK |
2020-01-20 |
|
142,52 |
SEK |
2020-01-17 |
|
142,45 |
SEK |
2020-01-16 |
|
142,40 |
SEK |
2020-01-15 |
|
142,32 |
SEK |
2020-01-14 |
|
142,30 |
SEK |
2020-01-13 |
|
142,32 |
SEK |
2020-01-10 |
|
142,30 |
SEK |
2020-01-09 |
|
142,35 |
SEK |
2020-01-08 |
|
142,43 |
SEK |
2020-01-07 |
|
142,43 |
SEK |
2020-01-03 |
|
142,33 |
SEK |
2020-01-02 |
|
142,23 |
SEK |
2019-12-30 |
|
142,35 |
SEK |
2019-12-27 |
|
142,35 |
SEK |
2019-12-23 |
|
142,32 |
SEK |
2019-12-20 |
|
142,29 |
SEK |
2019-12-19 |
|
142,33 |
SEK |
2019-12-18 |
|
142,35 |
SEK |
2019-12-17 |
|
142,35 |
SEK |
2019-12-16 |
|
142,29 |
SEK |
2019-12-13 |
|
142,36 |
SEK |
2019-12-12 |
|
142,37 |
SEK |
2019-12-11 |
|
142,34 |
SEK |
2019-12-10 |
|
142,30 |
SEK |
2019-12-09 |
|
142,22 |
SEK |
2019-12-06 |
|
142,16 |
SEK |
2019-12-05 |
|
142,17 |
SEK |
2019-12-04 |
|
142,12 |
SEK |
2019-12-03 |
|
142,04 |
SEK |
2019-12-02 |
|
142,13 |
SEK |
2019-11-29 |
|
141,96 |
SEK |
2019-11-28 |
|
141,93 |
SEK |
2019-11-27 |
|
141,91 |
SEK |
2019-11-26 |
|
141,82 |
SEK |
2019-11-25 |