|
1 748,56 |
SEK |
2024-08-22 |
|
1 737,03 |
SEK |
2024-08-21 |
|
1 747,21 |
SEK |
2024-08-20 |
|
1 754,96 |
SEK |
2024-08-19 |
|
1 769,31 |
SEK |
2024-08-16 |
|
1 718,25 |
SEK |
2024-08-14 |
|
1 724,90 |
SEK |
2024-08-13 |
|
1 708,62 |
SEK |
2024-08-12 |
|
1 720,28 |
SEK |
2024-08-09 |
|
1 700,86 |
SEK |
2024-08-08 |
|
1 709,00 |
SEK |
2024-08-07 |
|
1 711,47 |
SEK |
2024-08-06 |
|
1 653,97 |
SEK |
2024-08-05 |
|
1 760,83 |
SEK |
2024-08-02 |
|
1 841,10 |
SEK |
2024-08-01 |
|
1 854,86 |
SEK |
2024-07-31 |
|
1 861,20 |
SEK |
2024-07-30 |
|
1 869,81 |
SEK |
2024-07-29 |
|
1 850,90 |
SEK |
2024-07-26 |
|
1 827,03 |
SEK |
2024-07-25 |
|
1 843,20 |
SEK |
2024-07-24 |
|
1 838,58 |
SEK |
2024-07-23 |
|
1 808,19 |
SEK |
2024-07-22 |
|
1 807,78 |
SEK |
2024-07-19 |
|
1 819,24 |
SEK |
2024-07-18 |
|
1 821,41 |
SEK |
2024-07-17 |
|
1 808,73 |
SEK |
2024-07-16 |
|
1 773,33 |
SEK |
2024-07-15 |
|
1 760,03 |
SEK |
2024-07-12 |
|
1 712,64 |
SEK |
2024-07-11 |
|
1 680,50 |
SEK |
2024-07-10 |
|
1 693,03 |
SEK |
2024-07-09 |
|
1 687,63 |
SEK |
2024-07-08 |
|
1 686,42 |
SEK |
2024-07-05 |
|
1 688,70 |
SEK |
2024-07-03 |
|
1 695,63 |
SEK |
2024-07-02 |
|
1 687,10 |
SEK |
2024-07-01 |
|
1 694,72 |
SEK |
2024-06-28 |
|
1 682,03 |
SEK |
2024-06-27 |
|
1 670,84 |
SEK |
2024-06-26 |
|
1 668,93 |
SEK |
2024-06-25 |
|
1 675,09 |
SEK |
2024-06-24 |
|
1 667,94 |
SEK |
2024-06-21 |
|
1 680,19 |
SEK |
2024-06-20 |
|
1 673,31 |
SEK |
2024-06-18 |
|
1 666,57 |
SEK |
2024-06-17 |
|
1 671,28 |
SEK |
2024-06-14 |
|
1 664,21 |
SEK |
2024-06-13 |
|
1 689,77 |
SEK |
2024-06-12 |
|
1 672,25 |
SEK |
2024-06-11 |
|
1 683,06 |
SEK |
2024-06-10 |
|
1 676,01 |
SEK |
2024-06-07 |
|
1 687,35 |
SEK |
2024-06-06 |
|
1 683,20 |
SEK |
2024-06-05 |
|
1 696,03 |
SEK |
2024-06-04 |
|
1 708,25 |
SEK |
2024-06-03 |
|
1 699,26 |
SEK |
2024-05-31 |
|
1 702,51 |
SEK |
2024-05-30 |
|
1 698,16 |
SEK |
2024-05-29 |
|
1 714,86 |
SEK |
2024-05-28 |
|
1 727,30 |
SEK |
2024-05-24 |
|
1 732,73 |
SEK |
2024-05-23 |
|
1 745,63 |
SEK |
2024-05-22 |
|
1 735,16 |
SEK |
2024-05-21 |
|
1 749,17 |
SEK |
2024-05-17 |
|
1 734,92 |
SEK |
2024-05-16 |
|
1 747,03 |
SEK |
2024-05-15 |
|
1 749,52 |
SEK |
2024-05-14 |
|
1 750,01 |
SEK |
2024-05-13 |
|
1 751,46 |
SEK |
2024-05-10 |
|
1 746,59 |
SEK |
2024-05-08 |
|
1 743,63 |
SEK |
2024-05-07 |
|
1 726,69 |
SEK |
2024-05-06 |
|
1 728,22 |
SEK |
2024-05-03 |
|
1 699,83 |
SEK |
2024-05-02 |
|
1 711,34 |
SEK |
2024-04-30 |
|
1 705,14 |
SEK |
2024-04-29 |
|
1 700,57 |
SEK |
2024-04-26 |
|
1 678,78 |
SEK |
2024-04-25 |
|
1 714,09 |
SEK |
2024-04-24 |
|
1 693,86 |
SEK |
2024-04-23 |
|
1 683,07 |
SEK |
2024-04-22 |
|
1 676,22 |
SEK |
2024-04-19 |
|
1 675,33 |
SEK |
2024-04-18 |
|
1 698,44 |
SEK |
2024-04-17 |
|
1 688,43 |
SEK |
2024-04-16 |
|
1 723,57 |
SEK |
2024-04-15 |
|
1 725,33 |
SEK |
2024-04-12 |
|
1 717,32 |
SEK |
2024-04-11 |
|
1 687,48 |
SEK |
2024-04-10 |
|
1 723,38 |
SEK |
2024-04-09 |
|
1 724,19 |
SEK |
2024-04-08 |
|
1 718,10 |
SEK |
2024-04-05 |
|
1 732,05 |
SEK |
2024-04-04 |
|
1 735,04 |
SEK |
2024-04-03 |
|
1 739,93 |
SEK |
2024-04-02 |
|
1 758,93 |
SEK |
2024-03-28 |
|
1 736,81 |
SEK |
2024-03-27 |
|
1 718,49 |
SEK |
2024-03-26 |
|
1 721,19 |
SEK |
2024-03-25 |
|
1 714,64 |
SEK |
2024-03-22 |
|
1 705,75 |
SEK |
2024-03-21 |
|
1 675,82 |
SEK |
2024-03-20 |
|
1 656,39 |
SEK |
2024-03-19 |
|
1 650,86 |
SEK |
2024-03-18 |
|
1 647,81 |
SEK |
2024-03-15 |
|
1 627,04 |
SEK |
2024-03-14 |
|
1 628,34 |
SEK |
2024-03-13 |
|
1 620,04 |
SEK |
2024-03-12 |
|
1 609,77 |
SEK |
2024-03-11 |
|
1 636,60 |
SEK |
2024-03-08 |
|
1 643,13 |
SEK |
2024-03-07 |
|
1 642,00 |
SEK |
2024-03-06 |
|
1 653,81 |
SEK |
2024-03-05 |
|
1 660,08 |
SEK |
2024-03-04 |
|
1 642,42 |
SEK |
2024-03-01 |
|
1 653,10 |
SEK |
2024-02-29 |
|
1 628,27 |
SEK |
2024-02-28 |
|
1 633,48 |
SEK |
2024-02-27 |
|
1 626,25 |
SEK |
2024-02-26 |
|
1 617,81 |
SEK |
2024-02-23 |
|
1 622,41 |
SEK |
2024-02-22 |
|
1 618,35 |
SEK |
2024-02-21 |
|
1 620,87 |
SEK |
2024-02-20 |
|
1 636,05 |
SEK |
2024-02-16 |
|
1 620,30 |
SEK |
2024-02-15 |
|
1 616,58 |
SEK |
2024-02-14 |
|
1 593,61 |
SEK |
2024-02-13 |
|
1 614,67 |
SEK |
2024-02-12 |
|
1 602,94 |
SEK |
2024-02-09 |
|
1 587,36 |
SEK |
2024-02-08 |
|
1 584,22 |
SEK |
2024-02-07 |
|
1 603,76 |
SEK |
2024-02-06 |
|
1 591,21 |
SEK |
2024-02-05 |
|
1 568,01 |
SEK |
2024-02-02 |
|
1 576,87 |
SEK |
2024-02-01 |
|
1 587,67 |
SEK |
2024-01-31 |
|
1 590,99 |
SEK |
2024-01-30 |
|
1 589,47 |
SEK |
2024-01-29 |
|
1 573,38 |
SEK |
2024-01-26 |
|
1 565,09 |
SEK |
2024-01-25 |
|
1 561,90 |
SEK |
2024-01-24 |
|
1 570,82 |
SEK |
2024-01-23 |
|
1 556,86 |
SEK |
2024-01-22 |
|
1 535,83 |
SEK |
2024-01-19 |
|
1 535,42 |
SEK |
2024-01-18 |
|
1 533,08 |
SEK |
2024-01-17 |
|
1 536,16 |
SEK |
2024-01-16 |
|
1 549,19 |
SEK |
2024-01-12 |
|
1 527,51 |
SEK |
2024-01-11 |
|
1 524,86 |
SEK |
2024-01-10 |
|
1 525,22 |
SEK |
2024-01-09 |
|
1 518,64 |
SEK |
2024-01-08 |
|
1 517,25 |
SEK |
2024-01-05 |
|
1 520,84 |
SEK |
2024-01-04 |
|
1 532,24 |
SEK |
2024-01-03 |
|
1 548,47 |
SEK |
2024-01-02 |
|
1 549,49 |
SEK |
2023-12-29 |
|
1 538,38 |
SEK |
2023-12-28 |
|
1 545,17 |
SEK |
2023-12-27 |
|
1 533,76 |
SEK |
2023-12-22 |
|
1 530,33 |
SEK |
2023-12-21 |
|
1 540,23 |
SEK |
2023-12-20 |
|
1 531,82 |
SEK |
2023-12-19 |
|
1 524,85 |
SEK |
2023-12-18 |
|
1 539,65 |
SEK |
2023-12-15 |
|
1 527,36 |
SEK |
2023-12-14 |
|
1 507,60 |
SEK |
2023-12-13 |
|
1 507,81 |
SEK |
2023-12-12 |
|
1 511,05 |
SEK |
2023-12-11 |
|
1 497,28 |
SEK |
2023-12-08 |
|
1 485,71 |
SEK |
2023-12-07 |
|
1 501,74 |
SEK |
2023-12-06 |
|
1 482,86 |
SEK |
2023-12-05 |
|
1 478,85 |
SEK |
2023-12-04 |
|
1 464,81 |
SEK |
2023-12-01 |
|
1 460,81 |
SEK |
2023-11-30 |
|
1 452,09 |
SEK |
2023-11-29 |
|
1 455,85 |
SEK |
2023-11-28 |
|
1 455,94 |
SEK |
2023-11-27 |
|
1 459,61 |
SEK |
2023-11-24 |
|
1 453,77 |
SEK |
2023-11-22 |
|
1 444,36 |
SEK |
2023-11-21 |
|
1 449,07 |
SEK |
2023-11-20 |
|
1 461,91 |
SEK |
2023-11-17 |
|
1 457,98 |
SEK |
2023-11-16 |
|
1 461,73 |
SEK |
2023-11-15 |
|
1 469,89 |
SEK |
2023-11-14 |
|
1 433,11 |
SEK |
2023-11-13 |
|
1 434,28 |
SEK |
2023-11-10 |
|
1 445,53 |
SEK |
2023-11-09 |
|
1 445,40 |
SEK |
2023-11-08 |
|
1 433,00 |
SEK |
2023-11-07 |
|
1 433,76 |
SEK |
2023-11-06 |
|
1 444,56 |
SEK |
2023-11-03 |
|
1 435,57 |
SEK |
2023-11-02 |
|
1 405,97 |
SEK |
2023-10-31 |
|
1 399,17 |
SEK |
2023-10-30 |
|
1 410,65 |
SEK |
2023-10-27 |
|
1 411,76 |
SEK |
2023-10-26 |
|
1 408,69 |
SEK |
2023-10-25 |
|
1 413,07 |
SEK |
2023-10-24 |
|
1 408,14 |
SEK |
2023-10-23 |
|
1 416,33 |
SEK |
2023-10-20 |
|
1 433,23 |
SEK |
2023-10-19 |
|
1 446,76 |
SEK |
2023-10-18 |
|
1 441,12 |
SEK |
2023-10-17 |
|
1 442,41 |
SEK |
2023-10-16 |
|
1 452,81 |
SEK |
2023-10-13 |
|
1 462,47 |
SEK |
2023-10-12 |
|
1 475,31 |
SEK |
2023-10-11 |
|
1 482,10 |
SEK |
2023-10-10 |
|
1 469,04 |
SEK |
2023-10-09 |
|
1 460,67 |
SEK |
2023-10-06 |
|
1 470,97 |
SEK |
2023-10-05 |
|
1 455,32 |
SEK |
2023-10-04 |
|
1 483,56 |
SEK |
2023-10-03 |
|
1 489,03 |
SEK |
2023-10-02 |
|
1 496,20 |
SEK |
2023-09-29 |
|
1 507,85 |
SEK |
2023-09-28 |
|
1 504,76 |
SEK |
2023-09-27 |
|
1 502,67 |
SEK |
2023-09-26 |
|
1 516,31 |
SEK |
2023-09-25 |
|
1 541,88 |
SEK |
2023-09-22 |
|
1 548,86 |
SEK |
2023-09-21 |
|
1 563,08 |
SEK |
2023-09-20 |
|
1 559,58 |
SEK |
2023-09-19 |
|
1 582,37 |
SEK |
2023-09-18 |
|
1 579,43 |
SEK |
2023-09-15 |
|
1 574,93 |
SEK |
2023-09-14 |
|
1 565,10 |
SEK |
2023-09-13 |
|
1 566,45 |
SEK |
2023-09-12 |
|
1 565,90 |
SEK |
2023-09-11 |
|
1 571,67 |
SEK |
2023-09-08 |
|
1 579,17 |
SEK |
2023-09-07 |
|
1 595,42 |
SEK |
2023-09-06 |
|
1 595,93 |
SEK |
2023-09-05 |
|
1 599,23 |
SEK |
2023-09-01 |
|
1 583,62 |
SEK |
2023-08-31 |
|
1 569,64 |
SEK |
2023-08-30 |
|
1 566,85 |
SEK |
2023-08-29 |
|
1 565,36 |
SEK |
2023-08-28 |
|
1 553,56 |
SEK |
2023-08-25 |
|
1 560,56 |
SEK |
2023-08-24 |
|
1 556,14 |
SEK |
2023-08-23 |
|
1 540,30 |
SEK |
2023-08-22 |
|
1 541,36 |
SEK |
2023-08-21 |
|
1 565,38 |
SEK |
2023-08-18 |
|
1 574,84 |
SEK |
2023-08-17 |
|
1 579,09 |
SEK |
2023-08-16 |
|
1 578,87 |
SEK |
2023-08-14 |
|
1 573,62 |
SEK |
2023-08-11 |
|
1 574,34 |
SEK |
2023-08-10 |
|
1 574,64 |
SEK |
2023-08-09 |
|
1 575,60 |
SEK |
2023-08-08 |
|
1 570,09 |
SEK |
2023-08-07 |
|
1 573,50 |
SEK |
2023-08-04 |
|
1 574,05 |
SEK |
2023-08-03 |
|
1 570,17 |
SEK |
2023-08-02 |
|
1 579,43 |
SEK |
2023-08-01 |
|
1 570,15 |
SEK |
2023-07-31 |
|
1 565,61 |
SEK |
2023-07-28 |
|
1 551,57 |
SEK |
2023-07-27 |
|
1 554,27 |
SEK |
2023-07-26 |
|
1 547,87 |
SEK |
2023-07-25 |
|
1 538,96 |
SEK |
2023-07-24 |
|
1 532,12 |
SEK |
2023-07-21 |
|
1 526,37 |
SEK |
2023-07-20 |
|
1 528,83 |
SEK |
2023-07-19 |
|
1 519,82 |
SEK |
2023-07-18 |
|
1 509,22 |
SEK |
2023-07-17 |
|
1 509,44 |
SEK |
2023-07-14 |
|
1 512,71 |
SEK |
2023-07-13 |
|
1 538,52 |
SEK |
2023-07-12 |
|
1 538,73 |
SEK |
2023-07-11 |
|
1 543,53 |
SEK |
2023-07-10 |
|
1 552,17 |
SEK |
2023-07-07 |
|
1 554,21 |
SEK |
2023-07-06 |
|
1 565,39 |
SEK |
2023-07-05 |
|
1 577,27 |
SEK |
2023-07-03 |
|
1 582,37 |
SEK |
2023-06-30 |
|
1 561,54 |
SEK |
2023-06-29 |
|
1 550,41 |
SEK |
2023-06-28 |
|
1 527,27 |
SEK |
2023-06-27 |
|
1 529,76 |
SEK |
2023-06-26 |
|
1 551,40 |
SEK |
2023-06-22 |
|
1 569,21 |
SEK |
2023-06-21 |
|
1 566,32 |
SEK |
2023-06-20 |
|
1 561,25 |
SEK |
2023-06-16 |
|
1 569,06 |
SEK |
2023-06-15 |
|
1 574,03 |
SEK |
2023-06-14 |
|
1 576,51 |
SEK |
2023-06-13 |
|
1 566,01 |
SEK |
2023-06-12 |
|
1 563,80 |
SEK |
2023-06-09 |
|
1 557,34 |
SEK |
2023-06-08 |
|
1 564,56 |
SEK |
2023-06-07 |
|
1 541,03 |
SEK |
2023-06-06 |
|
1 542,09 |
SEK |
2023-06-05 |
|
1 517,75 |
SEK |
2023-06-02 |
|
1 503,74 |
SEK |
2023-06-01 |
|
1 504,73 |
SEK |
2023-05-31 |
|
1 511,44 |
SEK |
2023-05-30 |
|
1 489,78 |
SEK |
2023-05-26 |
|
1 497,56 |
SEK |
2023-05-25 |
|
1 488,97 |
SEK |
2023-05-24 |
|
1 511,90 |
SEK |
2023-05-23 |
|
1 494,26 |
SEK |
2023-05-22 |
|
1 497,81 |
SEK |
2023-05-19 |
|
1 459,13 |
SEK |
2023-05-17 |
|
1 455,04 |
SEK |
2023-05-16 |
|
1 464,29 |
SEK |
2023-05-15 |
|
1 460,33 |
SEK |
2023-05-12 |
|
1 447,94 |
SEK |
2023-05-11 |
|
1 443,33 |
SEK |
2023-05-10 |
|
1 432,54 |
SEK |
2023-05-08 |
|
1 427,81 |
SEK |
2023-05-05 |
|
1 429,61 |
SEK |
2023-05-04 |
|
1 437,89 |
SEK |
2023-05-03 |
|
1 435,58 |
SEK |
2023-05-02 |
|
1 440,42 |
SEK |
2023-04-28 |
|
1 427,36 |
SEK |
2023-04-27 |
|
1 423,30 |
SEK |
2023-04-26 |
|
1 436,14 |
SEK |
2023-04-25 |
|
1 448,87 |
SEK |
2023-04-24 |
|
1 443,93 |
SEK |
2023-04-21 |
|
1 450,82 |
SEK |
2023-04-20 |
|
1 448,65 |
SEK |
2023-04-19 |
|
1 453,19 |
SEK |
2023-04-18 |
|
1 452,30 |
SEK |
2023-04-17 |
|
1 455,41 |
SEK |
2023-04-14 |
|
1 452,74 |
SEK |
2023-04-13 |
|
1 458,09 |
SEK |
2023-04-12 |
|
1 456,06 |
SEK |
2023-04-11 |
|
1 430,57 |
SEK |
2023-04-06 |
|
1 434,28 |
SEK |
2023-04-05 |
|
1 456,55 |
SEK |
2023-04-04 |
|
1 462,32 |
SEK |
2023-04-03 |
|
1 454,00 |
SEK |
2023-03-31 |
|
1 447,78 |
SEK |
2023-03-30 |
|
1 440,79 |
SEK |
2023-03-29 |
|
1 421,74 |
SEK |
2023-03-28 |
|
1 426,96 |
SEK |
2023-03-27 |
|
1 405,51 |
SEK |
2023-03-24 |
|
1 410,60 |
SEK |
2023-03-23 |
|
1 409,82 |
SEK |
2023-03-22 |
|
1 392,74 |
SEK |
2023-03-21 |
|
1 400,09 |
SEK |
2023-03-20 |
|
1 410,77 |
SEK |
2023-03-17 |
|
1 411,03 |
SEK |
2023-03-16 |
|
1 406,78 |
SEK |
2023-03-15 |
|
1 423,60 |
SEK |
2023-03-14 |
|
1 428,52 |
SEK |
2023-03-13 |
|
1 462,42 |
SEK |
2023-03-10 |
|
1 500,95 |
SEK |
2023-03-09 |
|
1 503,73 |
SEK |
2023-03-08 |
|
1 488,50 |
SEK |
2023-03-07 |
|
1 495,49 |
SEK |
2023-03-06 |
|
1 490,63 |
SEK |
2023-03-03 |
|
1 471,33 |
SEK |
2023-03-02 |
|
1 461,14 |
SEK |
2023-03-01 |
|
1 463,24 |
SEK |
2023-02-28 |
|
1 463,07 |
SEK |
2023-02-27 |
|
1 436,33 |
SEK |
2023-02-24 |
|
1 457,90 |
SEK |
2023-02-23 |
|
1 442,09 |
SEK |
2023-02-22 |
|
1 458,05 |
SEK |
2023-02-21 |
|
1 484,72 |
SEK |
2023-02-17 |
|
1 469,51 |
SEK |
2023-02-16 |
|
1 458,90 |
SEK |
2023-02-15 |
|
1 454,19 |
SEK |
2023-02-14 |
|
1 460,54 |
SEK |
2023-02-13 |
|
1 460,77 |
SEK |
2023-02-10 |
|
1 474,61 |
SEK |
2023-02-09 |
|
1 506,81 |
SEK |
2023-02-08 |
|
1 502,48 |
SEK |
2023-02-07 |
|
1 500,02 |
SEK |
2023-02-06 |
|
1 488,42 |
SEK |
2023-02-03 |
|
1 483,78 |
SEK |
2023-02-02 |
|
1 470,47 |
SEK |
2023-02-01 |
|
1 450,81 |
SEK |
2023-01-31 |
|
1 434,31 |
SEK |
2023-01-30 |
|
1 429,73 |
SEK |
2023-01-27 |
|
1 425,96 |
SEK |
2023-01-26 |
|
1 412,30 |
SEK |
2023-01-25 |
|
1 420,93 |
SEK |
2023-01-24 |
|
1 420,08 |
SEK |
2023-01-23 |
|
1 409,08 |
SEK |
2023-01-20 |
|
1 406,49 |
SEK |
2023-01-19 |
|
1 432,40 |
SEK |
2023-01-18 |
|
1 435,21 |
SEK |
2023-01-17 |
|
1 431,54 |
SEK |
2023-01-13 |
|
1 429,91 |
SEK |
2023-01-12 |
|
1 428,12 |
SEK |
2023-01-11 |
|
1 403,35 |
SEK |
2023-01-10 |
|
1 409,25 |
SEK |
2023-01-09 |
|
1 412,87 |
SEK |
2023-01-06 |
|
1 384,08 |
SEK |
2023-01-05 |
|
1 397,46 |
SEK |
2023-01-04 |
|
1 405,01 |
SEK |
2023-01-03 |
|
1 376,58 |
SEK |
2022-12-30 |
|
1 374,06 |
SEK |
2022-12-29 |
|
1 371,55 |
SEK |
2022-12-28 |
|
1 380,76 |
SEK |
2022-12-27 |
|
1 369,01 |
SEK |
2022-12-23 |
|
1 359,41 |
SEK |
2022-12-22 |
|
1 361,07 |
SEK |
2022-12-21 |
|
1 351,10 |
SEK |
2022-12-20 |
|
1 354,53 |
SEK |
2022-12-19 |
|
1 355,23 |
SEK |
2022-12-16 |
|
1 350,45 |
SEK |
2022-12-15 |
|
1 363,57 |
SEK |
2022-12-14 |
|
1 386,03 |
SEK |
2022-12-13 |
|
1 359,71 |
SEK |
2022-12-12 |
|
1 365,63 |
SEK |
2022-12-09 |
|
1 363,31 |
SEK |
2022-12-08 |
|
1 359,30 |
SEK |
2022-12-07 |
|
1 365,86 |
SEK |
2022-12-06 |
|
1 372,48 |
SEK |
2022-12-05 |
|
1 383,57 |
SEK |
2022-12-02 |
|
1 402,84 |
SEK |
2022-12-01 |
|
1 383,98 |
SEK |
2022-11-30 |
|
1 388,66 |
SEK |
2022-11-29 |
|
1 387,85 |
SEK |
2022-11-28 |
|
1 394,69 |
SEK |
2022-11-25 |
|
1 393,42 |
SEK |
2022-11-23 |
|
1 400,60 |
SEK |
2022-11-22 |
|
1 393,61 |
SEK |
2022-11-21 |
|
1 387,34 |
SEK |
2022-11-18 |
|
1 376,33 |
SEK |
2022-11-17 |
|
1 374,92 |
SEK |
2022-11-16 |
|
1 375,28 |
SEK |
2022-11-15 |
|
1 367,76 |
SEK |
2022-11-14 |
|
1 377,35 |
SEK |
2022-11-11 |
|
1 402,65 |
SEK |
2022-11-10 |
|
1 361,07 |
SEK |
2022-11-09 |
|
1 378,17 |
SEK |
2022-11-08 |
|
1 370,33 |
SEK |
2022-11-07 |
|
1 384,17 |
SEK |
2022-11-04 |
|
1 393,84 |
SEK |
2022-11-03 |
|
1 397,95 |
SEK |
2022-11-02 |
|
1 386,27 |
SEK |
2022-10-31 |
|
1 374,60 |
SEK |
2022-10-28 |
|
1 361,77 |
SEK |
2022-10-27 |
|
1 361,78 |
SEK |
2022-10-26 |
|
1 358,27 |
SEK |
2022-10-25 |
|
1 359,26 |
SEK |
2022-10-24 |
|
1 350,22 |
SEK |
2022-10-21 |
|
1 344,43 |
SEK |
2022-10-20 |
|
1 347,49 |
SEK |
2022-10-19 |
|
1 361,67 |
SEK |
2022-10-18 |
|
1 357,59 |
SEK |
2022-10-17 |
|
1 368,06 |
SEK |
2022-10-14 |
|
1 316,68 |
SEK |
2022-10-13 |
|
1 338,70 |
SEK |
2022-10-12 |
|
1 328,75 |
SEK |
2022-10-11 |
|
1 340,17 |
SEK |
2022-10-10 |
|
1 329,04 |
SEK |
2022-10-07 |
|
1 355,97 |
SEK |
2022-10-06 |
|
1 346,78 |
SEK |
2022-10-05 |
|
1 349,65 |
SEK |
2022-10-04 |
|
1 325,69 |
SEK |
2022-10-03 |
|
1 330,37 |
SEK |
2022-09-30 |
|
1 332,41 |
SEK |
2022-09-29 |
|
1 348,36 |
SEK |
2022-09-28 |
|
1 341,69 |
SEK |
2022-09-27 |
|
1 352,35 |
SEK |
2022-09-26 |
|
1 351,22 |
SEK |
2022-09-23 |
|
1 361,62 |
SEK |
2022-09-22 |
|
1 385,60 |
SEK |
2022-09-21 |
|
1 365,17 |
SEK |
2022-09-20 |
|
1 358,59 |
SEK |
2022-09-19 |
|
1 343,94 |
SEK |
2022-09-16 |
|
1 356,72 |
SEK |
2022-09-15 |
|
1 351,49 |
SEK |
2022-09-14 |
|
1 355,10 |
SEK |
2022-09-13 |
|
1 379,07 |
SEK |
2022-09-12 |
|
1 374,39 |
SEK |
2022-09-09 |
|
1 357,14 |
SEK |
2022-09-08 |
|
1 353,74 |
SEK |
2022-09-07 |
|
1 357,42 |
SEK |
2022-09-06 |
|
1 375,00 |
SEK |
2022-09-02 |
|
1 375,44 |
SEK |
2022-09-01 |
|
1 397,46 |
SEK |
2022-08-31 |
|
1 403,83 |
SEK |
2022-08-30 |
|
1 396,37 |
SEK |
2022-08-29 |
|
1 429,80 |
SEK |
2022-08-26 |
|
1 431,05 |
SEK |
2022-08-25 |
|
1 432,09 |
SEK |
2022-08-24 |
|
1 433,95 |
SEK |
2022-08-23 |
|
1 450,79 |
SEK |
2022-08-22 |
|
1 454,17 |
SEK |
2022-08-19 |
|
1 450,46 |
SEK |
2022-08-18 |
|
1 446,98 |
SEK |
2022-08-17 |
|
1 456,09 |
SEK |
2022-08-16 |
|
1 415,63 |
SEK |
2022-08-12 |
|
1 397,86 |
SEK |
2022-08-11 |
|
1 384,67 |
SEK |
2022-08-10 |
|
1 378,16 |
SEK |
2022-08-09 |
|
1 391,24 |
SEK |
2022-08-08 |
|
1 374,13 |
SEK |
2022-08-05 |
|
1 385,02 |
SEK |
2022-08-04 |
|
1 374,43 |
SEK |
2022-08-03 |
|
1 371,51 |
SEK |
2022-08-02 |
|
1 372,56 |
SEK |
2022-08-01 |
|
1 368,24 |
SEK |
2022-07-29 |
|
1 366,82 |
SEK |
2022-07-28 |
|
1 346,87 |
SEK |
2022-07-27 |
|
1 340,04 |
SEK |
2022-07-26 |
|
1 328,19 |
SEK |
2022-07-25 |
|
1 352,24 |
SEK |
2022-07-22 |
|
1 334,36 |
SEK |
2022-07-21 |
|
1 325,63 |
SEK |
2022-07-20 |
|
1 305,63 |
SEK |
2022-07-19 |
|
1 317,90 |
SEK |
2022-07-18 |
|
1 310,35 |
SEK |
2022-07-15 |
|
1 306,71 |
SEK |
2022-07-14 |
|
1 314,66 |
SEK |
2022-07-13 |
|
1 334,31 |
SEK |
2022-07-12 |
|
1 347,11 |
SEK |
2022-07-11 |
|
1 336,54 |
SEK |
2022-07-08 |
|
1 340,42 |
SEK |
2022-07-07 |
|
1 324,32 |
SEK |
2022-07-06 |
|
1 300,49 |
SEK |
2022-07-05 |
|
1 297,04 |
SEK |
2022-07-01 |
|
1 280,66 |
SEK |
2022-06-30 |
|
1 276,40 |
SEK |
2022-06-29 |
|
1 305,55 |
SEK |
2022-06-28 |
|
1 291,62 |
SEK |
2022-06-27 |
|
1 280,48 |
SEK |
2022-06-24 |
|
1 244,64 |
SEK |
2022-06-22 |
|
1 249,25 |
SEK |
2022-06-21 |
|
1 253,11 |
SEK |
2022-06-17 |
|
1 267,74 |
SEK |
2022-06-16 |
|
1 283,00 |
SEK |
2022-06-15 |
|
1 274,81 |
SEK |
2022-06-14 |
|
1 291,92 |
SEK |
2022-06-13 |
|
1 307,67 |
SEK |
2022-06-10 |
|
1 318,87 |
SEK |
2022-06-09 |
|
1 332,76 |
SEK |
2022-06-08 |
|
1 329,95 |
SEK |
2022-06-07 |
|
1 323,92 |
SEK |
2022-06-03 |
|
1 320,35 |
SEK |
2022-06-02 |
|
1 325,97 |
SEK |
2022-06-01 |
|
1 326,53 |
SEK |
2022-05-31 |
|
1 328,86 |
SEK |
2022-05-27 |
|
1 288,58 |
SEK |
2022-05-25 |
|
1 277,21 |
SEK |
2022-05-24 |
|
1 293,64 |
SEK |
2022-05-23 |
|
1 303,23 |
SEK |
2022-05-20 |
|
1 295,91 |
SEK |
2022-05-19 |
|
1 322,49 |
SEK |
2022-05-18 |
|
1 310,78 |
SEK |
2022-05-17 |
|
1 307,11 |
SEK |
2022-05-16 |
|
1 308,61 |
SEK |
2022-05-13 |
|
1 283,69 |
SEK |
2022-05-12 |
|
1 295,45 |
SEK |
2022-05-11 |
|
1 316,83 |
SEK |
2022-05-10 |
|
1 320,23 |
SEK |
2022-05-06 |
|
1 355,57 |
SEK |
2022-05-05 |
|
1 345,59 |
SEK |
2022-05-04 |
|
1 335,65 |
SEK |
2022-05-03 |
|
1 338,07 |
SEK |
2022-05-02 |
|
1 345,04 |
SEK |
2022-04-29 |
|
1 334,70 |
SEK |
2022-04-28 |
|
1 338,36 |
SEK |
2022-04-27 |
|
1 340,11 |
SEK |
2022-04-26 |
|
1 321,97 |
SEK |
2022-04-25 |
|
1 335,85 |
SEK |
2022-04-22 |
|
1 359,80 |
SEK |
2022-04-21 |
|
1 354,02 |
SEK |
2022-04-20 |
|
1 352,82 |
SEK |
2022-04-19 |
|
1 357,51 |
SEK |
2022-04-14 |
|
1 353,53 |
SEK |
2022-04-13 |
|
1 358,23 |
SEK |
2022-04-12 |
|
1 347,90 |
SEK |
2022-04-11 |
|
1 355,64 |
SEK |
2022-04-08 |
|
1 363,71 |
SEK |
2022-04-07 |
|
1 368,00 |
SEK |
2022-04-06 |
|
1 399,82 |
SEK |
2022-04-05 |
|
1 415,54 |
SEK |
2022-04-04 |
|
1 402,79 |
SEK |
2022-04-01 |
|
1 404,10 |
SEK |
2022-03-31 |
|
1 412,27 |
SEK |
2022-03-30 |
|
1 412,62 |
SEK |
2022-03-29 |
|
1 411,58 |
SEK |
2022-03-28 |
|
1 409,78 |
SEK |
2022-03-25 |
|
1 407,91 |
SEK |
2022-03-24 |
|
1 429,25 |
SEK |
2022-03-23 |
|
1 434,15 |
SEK |
2022-03-22 |
|
1 431,29 |
SEK |
2022-03-21 |
|
1 426,99 |
SEK |
2022-03-18 |
|
1 404,16 |
SEK |
2022-03-17 |
|
1 392,25 |
SEK |
2022-03-16 |
|
1 369,16 |
SEK |
2022-03-15 |
|
1 393,45 |
SEK |
2022-03-14 |
|
1 418,98 |
SEK |
2022-03-11 |
|
1 414,31 |
SEK |
2022-03-10 |
|
1 416,09 |
SEK |
2022-03-09 |
|
1 422,67 |
SEK |
2022-03-08 |
|
1 458,70 |
SEK |
2022-03-07 |
|
1 462,54 |
SEK |
2022-03-04 |
|
1 481,27 |
SEK |
2022-03-03 |
|
1 472,28 |
SEK |
2022-03-02 |
|
1 464,45 |
SEK |
2022-03-01 |
|
1 441,72 |
SEK |
2022-02-28 |
|
1 412,18 |
SEK |
2022-02-25 |
|
1 392,07 |
SEK |
2022-02-24 |
|
1 396,96 |
SEK |
2022-02-23 |
|
1 404,37 |
SEK |
2022-02-22 |
|
1 425,18 |
SEK |
2022-02-18 |
|
1 431,56 |
SEK |
2022-02-17 |
|
1 433,06 |
SEK |
2022-02-16 |
|
1 439,48 |
SEK |
2022-02-15 |
|
1 430,24 |
SEK |
2022-02-14 |
|
1 442,65 |
SEK |
2022-02-11 |
|
1 443,39 |
SEK |
2022-02-10 |
|
1 436,27 |
SEK |
2022-02-09 |
|
1 410,35 |
SEK |
2022-02-08 |
|
1 411,22 |
SEK |
2022-02-07 |
|
1 402,36 |
SEK |
2022-02-04 |
|
1 420,53 |
SEK |
2022-02-03 |
|
1 441,95 |
SEK |
2022-02-02 |
|
1 444,06 |
SEK |
2022-02-01 |
|
1 431,83 |
SEK |
2022-01-31 |
|
1 403,37 |
SEK |
2022-01-28 |
|
1 418,52 |
SEK |
2022-01-27 |
|
1 425,91 |
SEK |
2022-01-26 |
|
1 404,87 |
SEK |
2022-01-25 |
|
1 401,80 |
SEK |
2022-01-24 |
|
1 421,41 |
SEK |
2022-01-21 |
|
1 443,24 |
SEK |
2022-01-20 |
|
1 448,70 |
SEK |
2022-01-19 |
|
1 452,68 |
SEK |
2022-01-18 |
|
1 461,47 |
SEK |
2022-01-14 |
|
1 471,30 |
SEK |
2022-01-13 |
|
1 489,38 |
SEK |
2022-01-12 |
|
1 474,15 |
SEK |
2022-01-11 |
|
1 469,10 |
SEK |
2022-01-10 |
|
1 509,29 |
SEK |
2022-01-07 |
|
1 507,28 |
SEK |
2022-01-06 |
|
1 536,55 |
SEK |
2022-01-05 |
|
1 552,48 |
SEK |
2022-01-04 |
|
1 544,81 |
SEK |
2022-01-03 |
|
1 540,39 |
SEK |
2021-12-30 |
|
1 539,38 |
SEK |
2021-12-29 |
|
1 539,79 |
SEK |
2021-12-28 |
|
1 528,30 |
SEK |
2021-12-27 |
|
1 519,59 |
SEK |
2021-12-23 |
|
1 495,02 |
SEK |
2021-12-22 |
|
1 483,07 |
SEK |
2021-12-21 |
|
1 460,86 |
SEK |
2021-12-20 |
|
1 474,29 |
SEK |
2021-12-17 |
|
1 495,87 |
SEK |
2021-12-16 |
|
1 472,54 |
SEK |
2021-12-15 |
|
1 484,76 |
SEK |
2021-12-14 |
|
1 502,18 |
SEK |
2021-12-13 |
|
1 505,99 |
SEK |
2021-12-10 |
|
1 515,66 |
SEK |
2021-12-09 |
|
1 520,45 |
SEK |
2021-12-08 |
|
1 518,09 |
SEK |
2021-12-07 |
|
1 471,58 |
SEK |
2021-12-06 |
|
1 479,01 |
SEK |
2021-12-03 |
|
1 470,30 |
SEK |
2021-12-02 |
|
1 483,24 |
SEK |
2021-12-01 |
|
1 483,55 |
SEK |
2021-11-30 |
|
1 501,78 |
SEK |
2021-11-29 |
|
1 500,41 |
SEK |
2021-11-26 |
|
1 523,82 |
SEK |
2021-11-24 |
|
1 526,98 |
SEK |
2021-11-23 |
|
1 538,48 |
SEK |
2021-11-22 |
|
1 537,16 |
SEK |
2021-11-19 |
|
1 519,26 |
SEK |
2021-11-18 |
|
1 525,36 |
SEK |
2021-11-17 |
|
1 530,56 |
SEK |
2021-11-16 |
|
1 520,18 |
SEK |
2021-11-15 |
|
1 523,58 |
SEK |
2021-11-12 |
|
1 507,20 |
SEK |
2021-11-11 |
|
1 507,66 |
SEK |
2021-11-10 |
|
1 495,91 |
SEK |
2021-11-09 |
|
1 516,90 |
SEK |
2021-11-08 |
|
1 506,52 |
SEK |
2021-11-05 |
|
1 490,56 |
SEK |
2021-11-04 |
|
1 474,30 |
SEK |
2021-11-03 |
|
1 464,62 |
SEK |
2021-11-02 |
|
1 453,91 |
SEK |
2021-10-29 |
|
1 460,62 |
SEK |
2021-10-28 |
|
1 475,24 |
SEK |
2021-10-27 |
|
1 483,70 |
SEK |
2021-10-26 |
|
1 478,53 |
SEK |
2021-10-25 |
|
1 471,79 |
SEK |
2021-10-22 |
|
1 473,28 |
SEK |
2021-10-21 |
|
1 468,08 |
SEK |
2021-10-20 |
|
1 464,53 |
SEK |
2021-10-19 |
|
1 462,97 |
SEK |
2021-10-18 |
|
1 467,12 |
SEK |
2021-10-15 |
|
1 455,13 |
SEK |
2021-10-14 |
|
1 464,72 |
SEK |
2021-10-13 |
|
1 460,14 |
SEK |
2021-10-12 |
|
1 463,48 |
SEK |
2021-10-11 |
|
1 473,07 |
SEK |
2021-10-08 |
|
1 475,66 |
SEK |
2021-10-07 |
|
1 462,42 |
SEK |
2021-10-06 |
|
1 459,27 |
SEK |
2021-10-05 |
|
1 471,64 |
SEK |
2021-10-04 |
|
1 468,98 |
SEK |
2021-10-01 |
|
1 499,83 |
SEK |
2021-09-30 |
|
1 489,76 |
SEK |
2021-09-29 |
|
1 503,84 |
SEK |
2021-09-28 |
|
1 515,19 |
SEK |
2021-09-27 |
|
1 512,58 |
SEK |
2021-09-24 |
|
1 507,70 |
SEK |
2021-09-23 |
|
1 496,26 |
SEK |
2021-09-22 |
|
1 485,67 |
SEK |
2021-09-21 |
|
1 497,72 |
SEK |
2021-09-20 |
|
1 506,77 |
SEK |
2021-09-17 |
|
1 508,29 |
SEK |
2021-09-16 |
|
1 498,87 |
SEK |
2021-09-15 |
|
1 520,28 |
SEK |
2021-09-14 |
|
1 527,24 |
SEK |
2021-09-13 |
|
1 540,60 |
SEK |
2021-09-10 |
|
1 537,48 |
SEK |
2021-09-09 |
|
1 547,58 |
SEK |
2021-09-08 |
|
1 551,70 |
SEK |
2021-09-07 |
|
1 556,46 |
SEK |
2021-09-03 |
|
1 562,21 |
SEK |
2021-09-02 |
|
1 548,53 |
SEK |
2021-09-01 |
|
1 537,97 |
SEK |
2021-08-31 |
|
1 548,52 |
SEK |
2021-08-30 |
|
1 536,25 |
SEK |
2021-08-27 |
|
1 531,74 |
SEK |
2021-08-26 |
|
1 520,46 |
SEK |
2021-08-25 |
|
1 513,89 |
SEK |
2021-08-24 |
|
1 507,16 |
SEK |
2021-08-23 |
|
1 494,36 |
SEK |
2021-08-20 |
|
1 486,21 |
SEK |
2021-08-19 |
|
1 493,25 |
SEK |
2021-08-18 |
|
1 486,12 |
SEK |
2021-08-17 |
|
1 495,26 |
SEK |
2021-08-16 |
|
1 512,07 |
SEK |
2021-08-13 |
|
1 510,94 |
SEK |
2021-08-12 |
|
1 522,14 |
SEK |
2021-08-11 |
|
1 524,25 |
SEK |
2021-08-10 |
|
1 526,26 |
SEK |
2021-08-09 |
|
1 517,00 |
SEK |
2021-08-06 |
|
1 517,87 |
SEK |
2021-08-05 |
|
1 512,91 |
SEK |
2021-08-04 |
|
1 504,85 |
SEK |
2021-08-03 |
|
1 515,93 |
SEK |
2021-08-02 |
|
1 508,17 |
SEK |
2021-07-30 |
|
1 503,73 |
SEK |
2021-07-29 |
|
1 497,48 |
SEK |
2021-07-28 |
|
1 488,17 |
SEK |
2021-07-27 |
|
1 502,22 |
SEK |
2021-07-26 |
|
1 498,77 |
SEK |
2021-07-23 |
|
1 503,74 |
SEK |
2021-07-22 |
|
1 497,70 |
SEK |
2021-07-21 |
|
1 470,78 |
SEK |
2021-07-20 |
|
1 456,43 |
SEK |
2021-07-19 |
|
1 487,66 |
SEK |
2021-07-16 |
|
1 487,78 |
SEK |
2021-07-15 |
|
1 496,67 |
SEK |
2021-07-14 |
|
1 495,24 |
SEK |
2021-07-13 |
|
1 491,79 |
SEK |
2021-07-12 |
|
1 482,00 |
SEK |
2021-07-09 |
|
1 465,55 |
SEK |
2021-07-08 |
|
1 498,13 |
SEK |
2021-07-07 |
|
1 491,60 |
SEK |
2021-07-06 |
|
1 489,46 |
SEK |
2021-07-02 |
|
1 482,30 |
SEK |
2021-07-01 |
|
1 472,45 |
SEK |
2021-06-30 |
|
1 485,95 |
SEK |
2021-06-29 |
|
1 480,59 |
SEK |
2021-06-28 |
|
1 478,60 |
SEK |
2021-06-25 |
|
1 471,28 |
SEK |
2021-06-24 |
|
1 458,82 |
SEK |
2021-06-22 |
|
1 464,24 |
SEK |
2021-06-21 |
|
1 474,47 |
SEK |
2021-06-18 |
|
1 477,04 |
SEK |
2021-06-17 |
|
1 458,52 |
SEK |
2021-06-16 |
|
1 453,46 |
SEK |
2021-06-15 |
|
1 460,23 |
SEK |
2021-06-14 |
|
1 450,74 |
SEK |
2021-06-11 |
|
1 447,72 |
SEK |
2021-06-10 |
|
1 453,03 |
SEK |
2021-06-09 |
|
1 455,29 |
SEK |
2021-06-08 |
|
1 452,43 |
SEK |
2021-06-07 |
|
1 451,69 |
SEK |
2021-06-04 |
|
1 441,02 |
SEK |
2021-06-03 |
|
1 455,18 |
SEK |
2021-06-02 |
|
1 455,21 |
SEK |
2021-06-01 |
|
1 456,43 |
SEK |
2021-05-28 |
|
1 444,24 |
SEK |
2021-05-27 |
|
1 434,91 |
SEK |
2021-05-26 |
|
1 431,07 |
SEK |
2021-05-25 |
|
1 427,34 |
SEK |
2021-05-21 |
|
1 418,52 |
SEK |
2021-05-20 |
|
1 397,40 |
SEK |
2021-05-19 |
|
1 414,92 |
SEK |
2021-05-18 |
|
1 409,82 |
SEK |
2021-05-17 |
|
1 401,78 |
SEK |
2021-05-14 |
|
1 398,67 |
SEK |
2021-05-12 |
|
1 405,81 |
SEK |
2021-05-11 |
|
1 447,05 |
SEK |
2021-05-10 |
|
1 448,60 |
SEK |
2021-05-07 |
|
1 443,74 |
SEK |
2021-05-06 |
|
1 454,35 |
SEK |
2021-05-05 |
|
1 450,42 |
SEK |
2021-05-04 |
|
1 465,13 |
SEK |
2021-05-03 |
|
1 457,41 |
SEK |
2021-04-30 |
|
1 456,38 |
SEK |
2021-04-29 |
|
1 454,24 |
SEK |
2021-04-28 |
|
1 457,11 |
SEK |
2021-04-27 |
|
1 444,45 |
SEK |
2021-04-26 |
|
1 431,40 |
SEK |
2021-04-23 |
|
1 421,52 |
SEK |
2021-04-22 |
|
1 405,92 |
SEK |
2021-04-21 |
|
1 413,50 |
SEK |
2021-04-20 |
|
1 432,28 |
SEK |
2021-04-19 |
|
1 432,57 |
SEK |
2021-04-16 |
|
1 432,58 |
SEK |
2021-04-15 |
|
1 428,04 |
SEK |
2021-04-14 |
|
1 436,97 |
SEK |
2021-04-13 |
|
1 430,21 |
SEK |
2021-04-12 |
|
1 436,66 |
SEK |
2021-04-09 |
|
1 442,39 |
SEK |
2021-04-08 |
|
1 450,61 |
SEK |
2021-04-07 |
|
1 458,22 |
SEK |
2021-04-06 |
|
1 437,48 |
SEK |
2021-04-01 |
|
1 422,13 |
SEK |
2021-03-31 |
|
1 405,40 |
SEK |
2021-03-30 |
|
1 411,74 |
SEK |
2021-03-29 |
|
1 400,76 |
SEK |
2021-03-26 |
|
1 365,50 |
SEK |
2021-03-25 |
|
1 390,08 |
SEK |
2021-03-24 |
|
1 392,08 |
SEK |
2021-03-23 |
|
1 401,26 |
SEK |
2021-03-22 |
|
1 408,88 |
SEK |
2021-03-19 |
|
1 407,66 |
SEK |
2021-03-18 |
|
1 394,99 |
SEK |
2021-03-17 |
|
1 398,09 |
SEK |
2021-03-16 |
|
1 396,76 |
SEK |
2021-03-15 |
|
1 381,91 |
SEK |
2021-03-12 |
|
1 371,06 |
SEK |
2021-03-11 |
|
1 355,80 |
SEK |
2021-03-10 |
|
1 346,23 |
SEK |
2021-03-09 |
|
1 336,68 |
SEK |
2021-03-08 |
|
1 313,97 |
SEK |
2021-03-05 |
|
1 317,74 |
SEK |
2021-03-04 |
|
1 330,68 |
SEK |
2021-03-03 |
|
1 346,20 |
SEK |
2021-03-02 |
|
1 347,61 |
SEK |
2021-03-01 |
|
1 311,68 |
SEK |
2021-02-26 |
|
1 331,46 |
SEK |
2021-02-25 |
|
1 325,93 |
SEK |
2021-02-24 |
|
1 314,53 |
SEK |
2021-02-23 |
|
1 331,43 |
SEK |
2021-02-22 |
|
1 330,49 |
SEK |
2021-02-19 |
|
1 329,67 |
SEK |
2021-02-18 |
|
1 347,06 |
SEK |
2021-02-17 |
|
1 353,27 |
SEK |
2021-02-16 |
|
1 351,20 |
SEK |
2021-02-12 |
|
1 348,03 |
SEK |
2021-02-11 |
|
1 352,87 |
SEK |
2021-02-10 |
|
1 341,50 |
SEK |
2021-02-09 |
|
1 340,24 |
SEK |
2021-02-08 |
|
1 323,13 |
SEK |
2021-02-05 |
|
1 306,39 |
SEK |
2021-02-04 |
|
1 297,49 |
SEK |
2021-02-03 |
|
1 284,41 |
SEK |
2021-02-02 |
|
1 253,75 |
SEK |
2021-02-01 |
|
1 239,90 |
SEK |
2021-01-29 |
|
1 247,54 |
SEK |
2021-01-28 |
|
1 240,89 |
SEK |
2021-01-27 |
|
1 264,82 |
SEK |
2021-01-26 |
|
1 265,08 |
SEK |
2021-01-25 |
|
1 266,77 |
SEK |
2021-01-22 |
|
1 280,53 |
SEK |
2021-01-21 |
|
1 289,23 |
SEK |
2021-01-20 |
|
1 272,44 |
SEK |
2021-01-19 |
|
1 265,62 |
SEK |
2021-01-15 |
|
1 269,20 |
SEK |
2021-01-14 |
|
1 269,26 |
SEK |
2021-01-13 |
|
1 260,85 |
SEK |
2021-01-12 |
|
1 253,25 |
SEK |
2021-01-11 |
|
1 260,53 |
SEK |
2021-01-08 |
|
1 248,39 |
SEK |
2021-01-07 |
|
1 230,95 |
SEK |
2021-01-06 |
|
1 224,19 |
SEK |
2021-01-05 |
|
1 225,29 |
SEK |
2021-01-04 |
|
1 214,27 |
SEK |
2020-12-30 |
|
1 212,70 |
SEK |
2020-12-29 |
|
1 220,13 |
SEK |
2020-12-28 |
|
1 208,11 |
SEK |
2020-12-23 |
|
1 196,89 |
SEK |
2020-12-22 |
|
1 193,35 |
SEK |
2020-12-21 |
|
1 208,14 |
SEK |
2020-12-18 |
|
1 204,64 |
SEK |
2020-12-17 |
|
1 203,99 |
SEK |
2020-12-16 |
|
1 196,81 |
SEK |
2020-12-15 |
|
1 201,59 |
SEK |
2020-12-14 |
|
1 201,57 |
SEK |
2020-12-11 |
|
1 202,70 |
SEK |
2020-12-10 |
|
1 214,15 |
SEK |
2020-12-09 |
|
1 198,00 |
SEK |
2020-12-08 |
|
1 191,63 |
SEK |
2020-12-07 |
|
1 190,20 |
SEK |
2020-12-04 |
|
1 185,39 |
SEK |
2020-12-03 |
|
1 184,89 |
SEK |
2020-12-02 |
|
1 189,36 |
SEK |
2020-12-01 |
|
1 174,76 |
SEK |
2020-11-30 |
|
1 186,09 |
SEK |
2020-11-27 |
|
1 176,70 |
SEK |
2020-11-25 |
|
1 190,90 |
SEK |
2020-11-24 |
|
1 188,24 |
SEK |
2020-11-23 |
|
1 178,69 |
SEK |
2020-11-20 |
|
1 180,79 |
SEK |
2020-11-19 |
|
1 184,77 |
SEK |
2020-11-18 |
|
1 181,02 |
SEK |
2020-11-17 |
|
1 189,26 |
SEK |
2020-11-16 |
|
1 180,83 |
SEK |
2020-11-13 |
|
1 172,19 |
SEK |
2020-11-12 |
|
1 176,49 |
SEK |
2020-11-11 |
|
1 166,58 |
SEK |
2020-11-10 |
|
1 175,37 |
SEK |
2020-11-09 |
|
1 165,26 |
SEK |
2020-11-06 |
|
1 160,11 |
SEK |
2020-11-05 |
|
1 147,04 |
SEK |
2020-11-04 |
|
1 139,46 |
SEK |
2020-11-03 |
|
1 121,71 |
SEK |
2020-11-02 |
|
1 102,12 |
SEK |
2020-10-30 |
|
1 113,18 |
SEK |
2020-10-29 |
|
1 108,48 |
SEK |
2020-10-28 |
|
1 117,31 |
SEK |
2020-10-27 |
|
1 126,71 |
SEK |
2020-10-26 |
|
1 142,38 |
SEK |
2020-10-23 |
|
1 140,86 |
SEK |
2020-10-22 |
|
1 144,37 |
SEK |
2020-10-21 |
|
1 152,21 |
SEK |
2020-10-20 |
|
1 159,49 |
SEK |
2020-10-19 |
|
1 165,19 |
SEK |
2020-10-16 |
|
1 158,64 |
SEK |
2020-10-15 |
|
1 175,90 |
SEK |
2020-10-14 |
|
1 163,34 |
SEK |
2020-10-13 |
|
1 164,70 |
SEK |
2020-10-12 |
|
1 162,63 |
SEK |
2020-10-09 |
|
1 156,75 |
SEK |
2020-10-08 |
|
1 150,75 |
SEK |
2020-10-07 |
|
1 150,42 |
SEK |
2020-10-06 |
|
1 140,69 |
SEK |
2020-10-05 |
|
1 117,95 |
SEK |
2020-10-02 |
|
1 129,21 |
SEK |
2020-10-01 |
|
1 136,20 |
SEK |
2020-09-30 |
|
1 132,92 |
SEK |
2020-09-29 |
|
1 131,02 |
SEK |
2020-09-28 |
|
1 116,53 |
SEK |
2020-09-25 |
|
1 102,87 |
SEK |
2020-09-24 |
|
1 108,51 |
SEK |
2020-09-23 |
|
1 096,87 |
SEK |
2020-09-22 |
|
1 098,92 |
SEK |
2020-09-21 |
|
1 121,16 |
SEK |
2020-09-18 |
|
1 118,28 |
SEK |
2020-09-17 |
|
1 123,32 |
SEK |
2020-09-16 |
|
1 108,74 |
SEK |
2020-09-15 |
|
1 097,92 |
SEK |
2020-09-14 |
|
1 083,16 |
SEK |
2020-09-11 |
|
1 084,60 |
SEK |
2020-09-10 |
|
1 079,04 |
SEK |
2020-09-09 |
|
1 065,37 |
SEK |
2020-09-08 |
|
1 079,81 |
SEK |
2020-09-04 |
|
1 100,62 |
SEK |
2020-09-03 |
|
1 096,05 |
SEK |
2020-09-02 |
|
1 085,17 |
SEK |
2020-09-01 |
|
1 078,64 |
SEK |
2020-08-31 |
|
1 079,68 |
SEK |
2020-08-28 |
|
1 093,21 |
SEK |
2020-08-27 |
|
1 094,61 |
SEK |
2020-08-26 |
|
1 093,36 |
SEK |
2020-08-25 |
|
1 090,50 |
SEK |
2020-08-24 |
|
1 085,03 |
SEK |
2020-08-21 |
|
1 083,74 |
SEK |
2020-08-20 |
|
1 084,67 |
SEK |
2020-08-19 |
|
1 086,61 |
SEK |
2020-08-18 |
|
1 086,85 |
SEK |
2020-08-17 |
|
1 083,42 |
SEK |
2020-08-14 |
|
1 084,15 |
SEK |
2020-08-13 |
|
1 073,85 |
SEK |
2020-08-12 |
|
1 076,82 |
SEK |
2020-08-11 |
|
1 071,16 |
SEK |
2020-08-10 |
|
1 066,75 |
SEK |
2020-08-07 |
|
1 069,18 |
SEK |
2020-08-06 |
|
1 054,18 |
SEK |
2020-08-05 |
|
1 050,02 |
SEK |
2020-08-04 |
|
1 048,58 |
SEK |
2020-08-03 |
|
1 036,49 |
SEK |
2020-07-31 |
|
1 039,75 |
SEK |
2020-07-30 |
|
1 040,17 |
SEK |
2020-07-29 |
|
1 041,35 |
SEK |
2020-07-28 |
|
1 040,51 |
SEK |
2020-07-27 |
|
1 042,19 |
SEK |
2020-07-24 |
|
1 049,31 |
SEK |
2020-07-23 |
|
1 051,98 |
SEK |
2020-07-22 |
|
1 064,86 |
SEK |
2020-07-21 |
|
1 055,12 |
SEK |
2020-07-20 |
|
1 055,73 |
SEK |
2020-07-17 |
|
1 057,21 |
SEK |
2020-07-16 |
|
1 051,26 |
SEK |
2020-07-15 |
|
1 031,95 |
SEK |
2020-07-14 |
|
1 044,38 |
SEK |
2020-07-13 |
|
1 035,47 |
SEK |
2020-07-10 |
|
1 038,05 |
SEK |
2020-07-09 |
|
1 041,64 |
SEK |
2020-07-08 |
|
1 044,78 |
SEK |
2020-07-07 |
|
1 055,19 |
SEK |
2020-07-06 |
|
1 045,15 |
SEK |
2020-07-02 |
|
1 040,64 |
SEK |
2020-07-01 |
|
1 029,19 |
SEK |
2020-06-30 |
|
1 018,44 |
SEK |
2020-06-29 |
|
1 030,66 |
SEK |
2020-06-26 |
|
1 020,62 |
SEK |
2020-06-25 |
|
1 033,73 |
SEK |
2020-06-24 |
|
1 040,30 |
SEK |
2020-06-22 |
|
1 053,87 |
SEK |
2020-06-19 |
|
1 044,96 |
SEK |
2020-06-18 |
|
1 048,32 |
SEK |
2020-06-17 |
|
1 048,45 |
SEK |
2020-06-16 |
|
1 004,88 |
SEK |
2020-06-15 |
|
1 018,09 |
SEK |
2020-06-12 |
|
1 015,31 |
SEK |
2020-06-11 |
|
1 046,56 |
SEK |
2020-06-10 |
|
1 047,85 |
SEK |
2020-06-09 |
|
1 055,07 |
SEK |
2020-06-08 |
|
1 048,18 |
SEK |
2020-06-05 |
|
1 041,56 |
SEK |
2020-06-04 |
|
1 041,40 |
SEK |
2020-06-03 |
|
1 031,31 |
SEK |
2020-06-02 |
|
1 022,55 |
SEK |
2020-05-29 |
|
1 045,89 |
SEK |
2020-05-28 |
|
1 031,82 |
SEK |
2020-05-27 |
|
1 039,90 |
SEK |
2020-05-26 |
|
1 010,26 |
SEK |
2020-05-22 |
|
998,89 |
SEK |
2020-05-20 |
|
997,91 |
SEK |
2020-05-19 |
|
1 001,16 |
SEK |
2020-05-18 |
|
973,34 |
SEK |
2020-05-15 |
|
952,31 |
SEK |
2020-05-14 |
|
971,44 |
SEK |
2020-05-13 |
|
994,91 |
SEK |
2020-05-12 |
|
990,76 |
SEK |
2020-05-11 |
|
990,40 |
SEK |
2020-05-08 |
|
981,41 |
SEK |
2020-05-07 |
|
969,48 |
SEK |
2020-05-06 |
|
986,99 |
SEK |
2020-05-05 |
|
969,64 |
SEK |
2020-05-04 |
|
999,27 |
SEK |
2020-04-30 |
|
1 010,42 |
SEK |
2020-04-29 |
|
989,43 |
SEK |
2020-04-28 |
|
980,08 |
SEK |
2020-04-27 |
|
963,50 |
SEK |
2020-04-24 |
|
969,89 |
SEK |
2020-04-23 |
|
953,84 |
SEK |
2020-04-22 |
|
953,20 |
SEK |
2020-04-21 |
|
960,30 |
SEK |
2020-04-20 |
|
966,27 |
SEK |
2020-04-17 |
|
943,77 |
SEK |
2020-04-16 |
|
946,89 |
SEK |
2020-04-15 |
|
977,17 |
SEK |
2020-04-14 |
|
973,77 |
SEK |
2020-04-09 |
|
928,86 |
SEK |
2020-04-08 |
|
935,45 |
SEK |
2020-04-07 |
|
913,50 |
SEK |
2020-04-06 |
|
885,54 |
SEK |
2020-04-03 |
|
877,16 |
SEK |
2020-04-02 |
|
887,96 |
SEK |
2020-04-01 |
|
922,58 |
SEK |
2020-03-31 |
|
899,08 |
SEK |
2020-03-30 |
|
901,51 |
SEK |
2020-03-27 |
|
910,09 |
SEK |
2020-03-26 |
|
878,81 |
SEK |
2020-03-25 |
|
867,13 |
SEK |
2020-03-24 |
|
838,07 |
SEK |
2020-03-23 |
|
894,26 |
SEK |
2020-03-20 |
|
852,31 |
SEK |
2020-03-19 |
|
838,08 |
SEK |
2020-03-18 |
|
849,13 |
SEK |
2020-03-17 |
|
848,37 |
SEK |
2020-03-16 |
|
889,38 |
SEK |
2020-03-13 |
|
895,03 |
SEK |
2020-03-12 |
|
956,70 |
SEK |
2020-03-11 |
|
973,19 |
SEK |
2020-03-10 |
|
962,62 |
SEK |
2020-03-09 |
|
1 017,61 |
SEK |
2020-03-06 |
|
1 061,75 |
SEK |
2020-03-05 |
|
1 074,63 |
SEK |
2020-03-04 |
|
1 076,22 |
SEK |
2020-03-03 |
|
1 062,27 |
SEK |
2020-03-02 |
|
1 066,98 |
SEK |
2020-02-28 |
|
1 090,12 |
SEK |
2020-02-27 |
|
1 135,13 |
SEK |
2020-02-26 |
|
1 159,60 |
SEK |
2020-02-25 |
|
1 168,84 |
SEK |
2020-02-24 |
|
1 207,27 |
SEK |
2020-02-21 |
|
1 221,93 |
SEK |
2020-02-20 |
|
1 224,33 |
SEK |
2020-02-19 |
|
1 213,19 |
SEK |
2020-02-18 |
|
1 207,70 |
SEK |
2020-02-14 |
|
1 199,35 |
SEK |
2020-02-13 |
|
1 194,93 |
SEK |
2020-02-12 |
|
1 195,23 |
SEK |
2020-02-11 |
|
1 182,83 |
SEK |
2020-02-10 |
|
1 171,17 |
SEK |
2020-02-07 |
|
1 186,39 |
SEK |
2020-02-06 |
|
1 172,57 |
SEK |
2020-02-05 |
|
1 171,28 |
SEK |
2020-02-04 |
|
1 161,81 |
SEK |
2020-02-03 |
|
1 169,97 |
SEK |
2020-01-31 |
|
1 175,09 |
SEK |
2020-01-30 |
|
1 179,89 |
SEK |
2020-01-29 |
|
1 177,46 |
SEK |
2020-01-28 |
|
1 169,89 |
SEK |
2020-01-27 |
|
1 188,24 |
SEK |
2020-01-24 |
|
1 174,51 |
SEK |
2020-01-23 |
|
1 186,56 |
SEK |
2020-01-22 |
|
1 185,54 |
SEK |
2020-01-21 |
|
1 190,07 |
SEK |
2020-01-17 |
|
1 185,87 |
SEK |
2020-01-16 |
|
1 180,92 |
SEK |
2020-01-15 |
|
1 173,93 |
SEK |
2020-01-14 |
|
1 177,17 |
SEK |
2020-01-13 |
|
1 176,65 |
SEK |
2020-01-10 |
|
1 173,78 |
SEK |
2020-01-09 |
|
1 167,00 |
SEK |
2020-01-08 |
|
1 164,67 |
SEK |
2020-01-07 |
|
1 155,90 |
SEK |
2020-01-06 |
|
1 164,38 |
SEK |
2020-01-03 |
|
1 164,72 |
SEK |
2020-01-02 |
|
1 157,54 |
SEK |
2019-12-31 |
|
1 154,48 |
SEK |
2019-12-30 |
|
1 161,03 |
SEK |
2019-12-27 |
|
1 163,48 |
SEK |
2019-12-23 |
|
1 153,94 |
SEK |
2019-12-20 |
|
1 146,80 |
SEK |
2019-12-19 |
|
1 142,29 |
SEK |
2019-12-18 |
|
1 136,59 |
SEK |
2019-12-17 |
|
1 136,44 |
SEK |
2019-12-16 |
|
1 129,66 |
SEK |
2019-12-13 |
|
1 127,38 |
SEK |
2019-12-12 |
|
1 127,96 |
SEK |
2019-12-11 |
|
1 139,01 |
SEK |
2019-12-10 |
|
1 136,77 |
SEK |
2019-12-09 |
|
1 134,48 |
SEK |
2019-12-06 |
|
1 127,89 |
SEK |
2019-12-05 |
|
1 128,57 |
SEK |
2019-12-04 |
|
1 119,43 |
SEK |
2019-12-03 |
|
1 134,67 |
SEK |
2019-12-02 |
|
1 133,27 |
SEK |
2019-11-29 |
|
1 141,81 |
SEK |
2019-11-27 |
|
1 136,55 |
SEK |
2019-11-26 |
|
1 131,90 |
SEK |
2019-11-25 |
|
1 127,41 |
SEK |
2019-11-22 |
|
1 126,88 |
SEK |
2019-11-21 |
|
1 137,00 |
SEK |
2019-11-20 |
|
1 128,16 |
SEK |
2019-11-19 |
|
1 128,88 |
SEK |
2019-11-18 |
|
1 133,39 |
SEK |
2019-11-15 |
|
1 133,31 |
SEK |
2019-11-14 |
|
1 132,34 |
SEK |
2019-11-13 |
|
1 131,08 |
SEK |
2019-11-12 |
|
1 121,26 |
SEK |
2019-11-11 |
|
1 123,34 |
SEK |
2019-11-08 |
|
1 113,48 |
SEK |
2019-11-07 |
|
1 115,21 |
SEK |
2019-11-06 |
|
1 120,79 |
SEK |
2019-11-05 |
|
1 109,75 |
SEK |
2019-11-04 |
|
1 100,65 |
SEK |
2019-10-31 |
|
1 105,99 |
SEK |
2019-10-30 |
|
1 108,80 |
SEK |
2019-10-29 |
|
1 105,12 |
SEK |
2019-10-28 |
|
1 094,33 |
SEK |
2019-10-25 |
|
1 086,28 |
SEK |
2019-10-24 |
|
1 083,79 |
SEK |
2019-10-23 |
|
1 079,27 |
SEK |
2019-10-22 |
|
1 078,28 |
SEK |
2019-10-21 |
|
1 080,33 |
SEK |
2019-10-18 |
|
1 081,53 |
SEK |
2019-10-17 |
|
1 085,14 |
SEK |
2019-10-16 |
|
1 078,27 |
SEK |
2019-10-15 |
|
1 072,01 |
SEK |
2019-10-14 |
|
1 072,12 |
SEK |
2019-10-11 |
|
1 061,68 |
SEK |
2019-10-10 |
|
1 071,89 |
SEK |
2019-10-09 |
|
1 064,92 |
SEK |
2019-10-08 |
|
1 071,73 |
SEK |
2019-10-07 |
|
1 063,23 |
SEK |
2019-10-04 |
|
1 061,37 |
SEK |
2019-10-03 |
|
1 066,21 |
SEK |
2019-10-02 |
|
1 092,61 |
SEK |
2019-10-01 |
|
1 077,24 |
SEK |
2019-09-30 |
|
1 077,99 |
SEK |
2019-09-27 |
|
1 079,31 |
SEK |
2019-09-26 |
|
1 074,69 |
SEK |
2019-09-25 |
|
1 086,98 |
SEK |
2019-09-24 |
|
1 090,80 |
SEK |
2019-09-23 |
|
1 096,16 |
SEK |
2019-09-20 |
|
1 094,74 |
SEK |
2019-09-19 |
|
1 094,36 |
SEK |
2019-09-18 |
|
1 091,16 |
SEK |
2019-09-17 |
|
1 089,91 |
SEK |
2019-09-16 |
|
1 084,49 |
SEK |
2019-09-13 |
|
1 080,13 |
SEK |
2019-09-12 |
|
1 073,19 |
SEK |
2019-09-11 |
|
1 064,64 |
SEK |
2019-09-10 |
|
1 057,79 |
SEK |
2019-09-09 |
|
1 054,66 |
SEK |
2019-09-06 |
|
1 049,74 |
SEK |
2019-09-05 |
|
1 054,14 |
SEK |
2019-09-04 |
|
1 058,79 |
SEK |
2019-09-03 |
|
1 061,29 |
SEK |
2019-08-30 |
|
1 044,29 |
SEK |
2019-08-29 |
|
1 030,55 |
SEK |
2019-08-28 |
|
1 035,76 |
SEK |
2019-08-27 |
|
1 028,58 |
SEK |
2019-08-26 |