|
121,66 |
SEK |
2020-03-24 |
|
121,68 |
SEK |
2020-03-25 |
|
121,73 |
SEK |
2020-03-26 |
|
121,73 |
SEK |
2020-03-23 |
|
121,75 |
SEK |
2020-04-01 |
|
121,75 |
SEK |
2020-03-27 |
|
121,76 |
SEK |
2020-03-30 |
|
121,77 |
SEK |
2020-04-02 |
|
121,78 |
SEK |
2020-04-06 |
|
121,79 |
SEK |
2020-04-03 |
|
121,79 |
SEK |
2020-03-31 |
|
121,83 |
SEK |
2020-04-07 |
|
121,88 |
SEK |
2020-04-08 |
|
121,91 |
SEK |
2020-04-09 |
|
121,99 |
SEK |
2020-04-14 |
|
122,04 |
SEK |
2020-04-16 |
|
122,04 |
SEK |
2020-04-15 |
|
122,07 |
SEK |
2020-04-17 |
|
122,07 |
SEK |
2020-04-21 |
|
122,07 |
SEK |
2020-03-20 |
|
122,11 |
SEK |
2020-04-20 |
|
122,11 |
SEK |
2020-04-22 |
|
122,14 |
SEK |
2020-04-23 |
|
122,17 |
SEK |
2020-04-24 |
|
122,28 |
SEK |
2020-04-27 |
|
122,28 |
SEK |
2020-03-19 |
|
122,30 |
SEK |
2020-04-28 |
|
122,34 |
SEK |
2020-04-29 |
|
122,36 |
SEK |
2020-04-30 |
|
122,39 |
SEK |
2020-05-08 |
|
122,39 |
SEK |
2020-05-05 |
|
122,39 |
SEK |
2020-05-04 |
|
122,40 |
SEK |
2020-05-07 |
|
122,40 |
SEK |
2020-05-11 |
|
122,41 |
SEK |
2020-05-06 |
|
122,43 |
SEK |
2020-05-14 |
|
122,43 |
SEK |
2020-05-13 |
|
122,43 |
SEK |
2020-05-12 |
|
122,44 |
SEK |
2020-05-15 |
|
122,48 |
SEK |
2020-03-18 |
|
122,49 |
SEK |
2020-05-18 |
|
122,50 |
SEK |
2022-07-21 |
|
122,53 |
SEK |
2022-07-25 |
|
122,54 |
SEK |
2022-07-20 |
|
122,54 |
SEK |
2022-07-19 |
|
122,54 |
SEK |
2022-06-28 |
|
122,55 |
SEK |
2022-07-18 |
|
122,55 |
SEK |
2022-07-22 |
|
122,56 |
SEK |
2022-07-15 |
|
122,56 |
SEK |
2022-06-29 |
|
122,56 |
SEK |
2020-05-19 |
|
122,57 |
SEK |
2022-07-26 |
|
122,58 |
SEK |
2022-07-27 |
|
122,58 |
SEK |
2022-07-14 |
|
122,58 |
SEK |
2022-09-29 |
|
122,58 |
SEK |
2022-09-28 |
|
122,58 |
SEK |
2022-10-03 |
|
122,58 |
SEK |
2022-06-30 |
|
122,58 |
SEK |
2022-06-21 |
|
122,59 |
SEK |
2022-06-27 |
|
122,59 |
SEK |
2020-05-20 |
|
122,59 |
SEK |
2022-09-30 |
|
122,59 |
SEK |
2022-09-27 |
|
122,60 |
SEK |
2022-09-26 |
|
122,60 |
SEK |
2022-10-12 |
|
122,60 |
SEK |
2022-06-23 |
|
122,61 |
SEK |
2022-06-22 |
|
122,61 |
SEK |
2022-07-01 |
|
122,61 |
SEK |
2022-06-20 |
|
122,61 |
SEK |
2022-07-28 |
|
122,61 |
SEK |
2022-10-31 |
|
122,62 |
SEK |
2022-10-26 |
|
122,62 |
SEK |
2022-10-25 |
|
122,62 |
SEK |
2022-10-07 |
|
122,62 |
SEK |
2022-10-13 |
|
122,62 |
SEK |
2022-07-05 |
|
122,62 |
SEK |
2022-07-04 |
|
122,62 |
SEK |
2020-05-22 |
|
122,63 |
SEK |
2022-07-06 |
|
122,63 |
SEK |
2022-10-05 |
|
122,63 |
SEK |
2022-10-04 |
|
122,63 |
SEK |
2022-10-11 |
|
122,63 |
SEK |
2022-10-10 |
|
122,63 |
SEK |
2022-07-29 |
|
122,63 |
SEK |
2022-11-01 |
|
122,64 |
SEK |
2022-11-02 |
|
122,64 |
SEK |
2022-10-24 |
|
122,64 |
SEK |
2022-10-21 |
|
122,64 |
SEK |
2022-10-14 |
|
122,65 |
SEK |
2022-08-01 |
|
122,65 |
SEK |
2022-07-13 |
|
122,65 |
SEK |
2022-10-28 |
|
122,65 |
SEK |
2022-10-27 |
|
122,66 |
SEK |
2022-10-19 |
|
122,66 |
SEK |
2022-11-03 |
|
122,66 |
SEK |
2022-10-06 |
|
122,67 |
SEK |
2022-08-02 |
|
122,67 |
SEK |
2022-11-04 |
|
122,67 |
SEK |
2022-10-20 |
|
122,67 |
SEK |
2022-07-07 |
|
122,67 |
SEK |
2020-05-25 |
|
122,68 |
SEK |
2022-06-17 |
|
122,68 |
SEK |
2022-07-12 |
|
122,68 |
SEK |
2022-07-11 |
|
122,68 |
SEK |
2022-07-08 |
|
122,68 |
SEK |
2022-08-03 |
|
122,68 |
SEK |
2022-10-17 |
|
122,69 |
SEK |
2022-10-18 |
|
122,69 |
SEK |
2022-11-09 |
|
122,69 |
SEK |
2022-11-08 |
|
122,70 |
SEK |
2022-11-07 |
|
122,70 |
SEK |
2022-09-23 |
|
122,72 |
SEK |
2022-08-05 |
|
122,74 |
SEK |
2022-08-04 |
|
122,74 |
SEK |
2022-11-10 |
|
122,74 |
SEK |
2022-06-16 |
|
122,74 |
SEK |
2020-05-26 |
|
122,75 |
SEK |
2022-11-11 |
|
122,76 |
SEK |
2022-08-09 |
|
122,76 |
SEK |
2022-08-08 |
|
122,76 |
SEK |
2022-09-22 |
|
122,78 |
SEK |
2022-08-10 |
|
122,78 |
SEK |
2022-11-14 |
|
122,79 |
SEK |
2022-11-15 |
|
122,79 |
SEK |
2022-09-21 |
|
122,79 |
SEK |
2020-03-17 |
|
122,80 |
SEK |
2022-09-20 |
|
122,80 |
SEK |
2020-05-27 |
|
122,81 |
SEK |
2022-11-16 |
|
122,82 |
SEK |
2022-11-18 |
|
122,82 |
SEK |
2022-11-17 |
|
122,84 |
SEK |
2022-11-22 |
|
122,84 |
SEK |
2022-11-21 |
|
122,84 |
SEK |
2020-05-28 |
|
122,85 |
SEK |
2022-11-23 |
|
122,86 |
SEK |
2022-08-29 |
|
122,87 |
SEK |
2022-09-19 |
|
122,87 |
SEK |
2022-08-11 |
|
122,87 |
SEK |
2022-09-06 |
|
122,87 |
SEK |
2022-11-28 |
|
122,88 |
SEK |
2022-11-25 |
|
122,88 |
SEK |
2022-08-30 |
|
122,88 |
SEK |
2022-09-16 |
|
122,88 |
SEK |
2020-05-29 |
|
122,89 |
SEK |
2022-09-14 |
|
122,89 |
SEK |
2022-09-05 |
|
122,89 |
SEK |
2022-11-29 |
|
122,90 |
SEK |
2022-11-30 |
|
122,90 |
SEK |
2022-11-24 |
|
122,90 |
SEK |
2022-09-01 |
|
122,90 |
SEK |
2022-08-31 |
|
122,90 |
SEK |
2022-09-07 |
|
122,91 |
SEK |
2022-09-08 |
|
122,91 |
SEK |
2022-09-13 |
|
122,91 |
SEK |
2022-09-15 |
|
122,91 |
SEK |
2022-09-02 |
|
122,92 |
SEK |
2022-09-09 |
|
122,92 |
SEK |
2020-06-01 |
|
122,92 |
SEK |
2022-06-15 |
|
122,93 |
SEK |
2022-09-12 |
|
122,96 |
SEK |
2022-08-12 |
|
122,96 |
SEK |
2022-12-01 |
|
122,96 |
SEK |
2020-06-02 |
|
122,97 |
SEK |
2022-06-14 |
|
122,97 |
SEK |
2022-12-02 |
|
122,97 |
SEK |
2022-08-26 |
|
122,97 |
SEK |
2022-08-25 |
|
122,98 |
SEK |
2022-12-05 |
|
122,99 |
SEK |
2022-08-24 |
|
123,00 |
SEK |
2022-12-06 |
|
123,01 |
SEK |
2022-08-23 |
|
123,02 |
SEK |
2022-08-15 |
|
123,02 |
SEK |
2022-12-07 |
|
123,02 |
SEK |
2020-03-16 |
|
123,03 |
SEK |
2022-08-17 |
|
123,03 |
SEK |
2022-08-16 |
|
123,04 |
SEK |
2022-08-22 |
|
123,04 |
SEK |
2022-12-21 |
|
123,05 |
SEK |
2022-12-20 |
|
123,05 |
SEK |
2022-08-19 |
|
123,06 |
SEK |
2022-08-18 |
|
123,07 |
SEK |
2022-12-19 |
|
123,07 |
SEK |
2022-12-16 |
|
123,07 |
SEK |
2022-12-08 |
|
123,07 |
SEK |
2022-12-27 |
|
123,07 |
SEK |
2020-06-03 |
|
123,08 |
SEK |
2022-06-13 |
|
123,08 |
SEK |
2022-12-23 |
|
123,08 |
SEK |
2022-12-22 |
|
123,08 |
SEK |
2022-12-09 |
|
123,09 |
SEK |
2022-12-28 |
|
123,11 |
SEK |
2022-12-12 |
|
123,12 |
SEK |
2022-12-13 |
|
123,12 |
SEK |
2022-12-15 |
|
123,13 |
SEK |
2023-01-02 |
|
123,13 |
SEK |
2022-12-29 |
|
123,14 |
SEK |
2023-01-03 |
|
123,14 |
SEK |
2022-12-30 |
|
123,14 |
SEK |
2022-12-14 |
|
123,15 |
SEK |
2020-06-04 |
|
123,21 |
SEK |
2023-01-05 |
|
123,21 |
SEK |
2023-01-04 |
|
123,23 |
SEK |
2022-06-10 |
|
123,24 |
SEK |
2023-01-09 |
|
123,27 |
SEK |
2020-06-05 |
|
123,28 |
SEK |
2023-01-10 |
|
123,30 |
SEK |
2022-06-09 |
|
123,31 |
SEK |
2023-01-11 |
|
123,32 |
SEK |
2022-06-08 |
|
123,32 |
SEK |
2020-03-13 |
|
123,35 |
SEK |
2022-06-07 |
|
123,35 |
SEK |
2023-01-16 |
|
123,36 |
SEK |
2023-01-13 |
|
123,36 |
SEK |
2020-06-08 |
|
123,36 |
SEK |
2020-06-12 |
|
123,37 |
SEK |
2020-06-11 |
|
123,37 |
SEK |
2020-06-15 |
|
123,37 |
SEK |
2022-06-03 |
|
123,37 |
SEK |
2022-05-23 |
|
123,37 |
SEK |
2023-01-12 |
|
123,38 |
SEK |
2022-05-25 |
|
123,38 |
SEK |
2022-05-24 |
|
123,39 |
SEK |
2022-05-27 |
|
123,39 |
SEK |
2022-06-02 |
|
123,40 |
SEK |
2022-06-01 |
|
123,40 |
SEK |
2022-05-31 |
|
123,40 |
SEK |
2020-06-09 |
|
123,41 |
SEK |
2020-06-10 |
|
123,41 |
SEK |
2022-05-30 |
|
123,41 |
SEK |
2023-01-17 |
|
123,42 |
SEK |
2023-01-18 |
|
123,46 |
SEK |
2023-01-20 |
|
123,46 |
SEK |
2023-01-19 |
|
123,46 |
SEK |
2022-05-20 |
|
123,48 |
SEK |
2023-01-23 |
|
123,49 |
SEK |
2020-06-16 |
|
123,50 |
SEK |
2023-01-24 |
|
123,51 |
SEK |
2020-03-12 |
|
123,52 |
SEK |
2020-06-25 |
|
123,52 |
SEK |
2020-06-22 |
|
123,52 |
SEK |
2020-06-18 |
|
123,53 |
SEK |
2020-06-17 |
|
123,53 |
SEK |
2020-06-24 |
|
123,53 |
SEK |
2020-06-23 |
|
123,53 |
SEK |
2023-01-25 |
|
123,54 |
SEK |
2020-06-26 |
|
123,56 |
SEK |
2020-06-30 |
|
123,56 |
SEK |
2020-06-29 |
|
123,58 |
SEK |
2022-05-19 |
|
123,58 |
SEK |
2023-01-26 |
|
123,59 |
SEK |
2023-01-30 |
|
123,59 |
SEK |
2023-01-27 |
|
123,62 |
SEK |
2023-02-21 |
|
123,62 |
SEK |
2022-05-18 |
|
123,63 |
SEK |
2020-07-01 |
|
123,63 |
SEK |
2023-01-31 |
|
123,64 |
SEK |
2023-02-22 |
|
123,65 |
SEK |
2023-02-01 |
|
123,65 |
SEK |
2023-02-15 |
|
123,65 |
SEK |
2023-02-14 |
|
123,65 |
SEK |
2023-02-13 |
|
123,65 |
SEK |
2023-02-10 |
|
123,65 |
SEK |
2023-02-24 |
|
123,65 |
SEK |
2020-07-02 |
|
123,65 |
SEK |
2022-05-17 |
|
123,66 |
SEK |
2020-07-03 |
|
123,66 |
SEK |
2023-02-28 |
|
123,66 |
SEK |
2023-02-27 |
|
123,67 |
SEK |
2023-03-01 |
|
123,68 |
SEK |
2023-02-20 |
|
123,68 |
SEK |
2023-02-16 |
|
123,68 |
SEK |
2023-02-23 |
|
123,68 |
SEK |
2022-05-16 |
|
123,70 |
SEK |
2023-02-17 |
|
123,70 |
SEK |
2023-02-09 |
|
123,72 |
SEK |
2023-02-08 |
|
123,72 |
SEK |
2023-02-07 |
|
123,72 |
SEK |
2023-02-06 |
|
123,72 |
SEK |
2023-03-06 |
|
123,72 |
SEK |
2023-03-02 |
|
123,72 |
SEK |
2023-03-08 |
|
123,73 |
SEK |
2023-03-07 |
|
123,73 |
SEK |
2023-02-03 |
|
123,73 |
SEK |
2023-02-02 |
|
123,73 |
SEK |
2020-03-11 |
|
123,74 |
SEK |
2023-03-03 |
|
123,75 |
SEK |
2023-03-09 |
|
123,75 |
SEK |
2020-07-06 |
|
123,75 |
SEK |
2020-03-10 |
|
123,76 |
SEK |
2020-07-07 |
|
123,78 |
SEK |
2020-07-08 |
|
123,79 |
SEK |
2022-05-13 |
|
123,80 |
SEK |
2022-05-12 |
|
123,80 |
SEK |
2020-03-09 |
|
123,81 |
SEK |
2023-03-10 |
|
123,82 |
SEK |
2020-07-10 |
|
123,82 |
SEK |
2020-07-09 |
|
123,85 |
SEK |
2023-03-20 |
|
123,85 |
SEK |
2023-03-17 |
|
123,86 |
SEK |
2020-07-13 |
|
123,87 |
SEK |
2022-05-11 |
|
123,87 |
SEK |
2023-03-16 |
|
123,88 |
SEK |
2020-07-14 |
|
123,89 |
SEK |
2020-07-15 |
|
123,89 |
SEK |
2022-05-10 |
|
123,89 |
SEK |
2022-05-09 |
|
123,89 |
SEK |
2023-03-15 |
|
123,89 |
SEK |
2023-03-21 |
|
123,90 |
SEK |
2023-03-22 |
|
123,91 |
SEK |
2023-03-14 |
|
123,91 |
SEK |
2020-07-16 |
|
123,92 |
SEK |
2020-07-17 |
|
123,93 |
SEK |
2023-03-23 |
|
123,94 |
SEK |
2023-03-13 |
|
123,94 |
SEK |
2020-07-20 |
|
123,95 |
SEK |
2019-10-15 |
|
123,95 |
SEK |
2019-09-25 |
|
123,96 |
SEK |
2019-09-26 |
|
123,96 |
SEK |
2022-05-06 |
|
123,96 |
SEK |
2023-03-24 |
|
123,97 |
SEK |
2020-07-22 |
|
123,97 |
SEK |
2020-07-21 |
|
123,97 |
SEK |
2019-10-01 |
|
123,97 |
SEK |
2019-09-30 |
|
123,97 |
SEK |
2019-09-27 |
|
123,97 |
SEK |
2019-09-24 |
|
123,97 |
SEK |
2019-09-23 |
|
123,97 |
SEK |
2019-10-14 |
|
123,97 |
SEK |
2019-10-11 |
|
123,97 |
SEK |
2019-10-10 |
|
123,98 |
SEK |
2019-10-16 |
|
123,98 |
SEK |
2019-10-08 |
|
123,98 |
SEK |
2019-11-01 |
|
123,98 |
SEK |
2019-10-31 |
|
123,98 |
SEK |
2019-10-29 |
|
123,98 |
SEK |
2019-10-24 |
|
123,98 |
SEK |
2019-10-04 |
|
123,98 |
SEK |
2019-10-02 |
|
123,98 |
SEK |
2023-03-27 |
|
123,99 |
SEK |
2023-03-28 |
|
123,99 |
SEK |
2020-07-23 |
|
123,99 |
SEK |
2019-10-03 |
|
123,99 |
SEK |
2019-09-20 |
|
123,99 |
SEK |
2019-10-30 |
|
123,99 |
SEK |
2019-10-07 |
|
123,99 |
SEK |
2019-10-09 |
|
123,99 |
SEK |
2019-11-25 |
|
123,99 |
SEK |
2019-11-04 |
|
124,00 |
SEK |
2019-11-26 |
|
124,00 |
SEK |
2019-11-20 |
|
124,00 |
SEK |
2019-10-25 |
|
124,00 |
SEK |
2019-09-19 |
|
124,00 |
SEK |
2019-09-09 |
|
124,01 |
SEK |
2019-09-06 |
|
124,01 |
SEK |
2019-08-28 |
|
124,01 |
SEK |
2019-10-28 |
|
124,01 |
SEK |
2019-10-23 |
|
124,01 |
SEK |
2019-10-22 |
|
124,01 |
SEK |
2019-10-21 |
|
124,01 |
SEK |
2019-10-18 |
|
124,01 |
SEK |
2019-10-17 |
|
124,01 |
SEK |
2019-11-22 |
|
124,01 |
SEK |
2019-11-21 |
|
124,01 |
SEK |
2019-11-28 |
|
124,01 |
SEK |
2019-11-27 |
|
124,01 |
SEK |
2022-05-05 |
|
124,01 |
SEK |
2023-03-29 |
|
124,02 |
SEK |
2020-07-28 |
|
124,02 |
SEK |
2020-07-27 |
|
124,02 |
SEK |
2020-07-24 |
|
124,02 |
SEK |
2019-11-06 |
|
124,02 |
SEK |
2019-11-05 |
|
124,02 |
SEK |
2019-11-19 |
|
124,02 |
SEK |
2019-09-18 |
|
124,02 |
SEK |
2019-09-11 |
|
124,02 |
SEK |
2019-09-10 |
|
124,02 |
SEK |
2019-08-27 |
|
124,02 |
SEK |
2019-08-29 |
|
124,03 |
SEK |
2019-08-30 |
|
124,03 |
SEK |
2019-09-03 |
|
124,03 |
SEK |
2019-09-05 |
|
124,03 |
SEK |
2019-08-26 |
|
124,03 |
SEK |
2019-12-03 |
|
124,03 |
SEK |
2019-12-02 |
|
124,03 |
SEK |
2019-11-29 |
|
124,03 |
SEK |
2022-05-04 |
|
124,04 |
SEK |
2023-03-31 |
|
124,04 |
SEK |
2019-12-04 |
|
124,04 |
SEK |
2019-11-18 |
|
124,04 |
SEK |
2019-11-15 |
|
124,04 |
SEK |
2019-11-14 |
|
124,04 |
SEK |
2019-11-13 |
|
124,04 |
SEK |
2019-11-12 |
|
124,04 |
SEK |
2019-11-11 |
|
124,04 |
SEK |
2019-11-08 |
|
124,04 |
SEK |
2019-11-07 |
|
124,04 |
SEK |
2019-09-17 |
|
124,04 |
SEK |
2019-09-16 |
|
124,04 |
SEK |
2019-09-13 |
|
124,04 |
SEK |
2019-09-12 |
|
124,04 |
SEK |
2019-09-02 |
|
124,05 |
SEK |
2019-09-04 |
|
124,05 |
SEK |
2023-03-30 |
|
124,05 |
SEK |
2020-07-30 |
|
124,05 |
SEK |
2020-07-29 |
|
124,06 |
SEK |
2019-12-05 |
|
124,07 |
SEK |
2019-12-06 |
|
124,07 |
SEK |
2019-12-17 |
|
124,07 |
SEK |
2019-12-16 |
|
124,07 |
SEK |
2020-07-31 |
|
124,07 |
SEK |
2023-04-03 |
|
124,08 |
SEK |
2019-12-18 |
|
124,08 |
SEK |
2019-12-09 |
|
124,08 |
SEK |
2019-12-11 |
|
124,08 |
SEK |
2020-03-06 |
|
124,08 |
SEK |
2020-01-02 |
|
124,09 |
SEK |
2019-12-30 |
|
124,09 |
SEK |
2019-12-27 |
|
124,09 |
SEK |
2019-12-23 |
|
124,09 |
SEK |
2019-12-10 |
|
124,09 |
SEK |
2019-12-19 |
|
124,09 |
SEK |
2019-12-13 |
|
124,09 |
SEK |
2020-08-04 |
|
124,09 |
SEK |
2020-08-03 |
|
124,09 |
SEK |
2022-05-03 |
|
124,10 |
SEK |
2019-12-12 |
|
124,10 |
SEK |
2020-01-07 |
|
124,10 |
SEK |
2020-01-03 |
|
124,10 |
SEK |
2019-12-20 |
|
124,11 |
SEK |
2020-01-08 |
|
124,11 |
SEK |
2023-04-04 |
|
124,12 |
SEK |
2020-08-05 |
|
124,12 |
SEK |
2020-01-09 |
|
124,13 |
SEK |
2020-03-03 |
|
124,14 |
SEK |
2020-01-10 |
|
124,14 |
SEK |
2020-08-06 |
|
124,14 |
SEK |
2022-05-02 |
|
124,15 |
SEK |
2020-03-02 |
|
124,15 |
SEK |
2020-02-28 |
|
124,15 |
SEK |
2020-03-04 |
|
124,16 |
SEK |
2020-03-05 |
|
124,16 |
SEK |
2020-01-13 |
|
124,16 |
SEK |
2020-08-07 |
|
124,17 |
SEK |
2020-01-14 |
|
124,18 |
SEK |
2020-01-16 |
|
124,18 |
SEK |
2020-01-15 |
|
124,18 |
SEK |
2020-08-10 |
|
124,19 |
SEK |
2023-04-05 |
|
124,20 |
SEK |
2023-04-06 |
|
124,20 |
SEK |
2023-04-12 |
|
124,20 |
SEK |
2020-01-20 |
|
124,20 |
SEK |
2020-01-17 |
|
124,21 |
SEK |
2020-01-22 |
|
124,21 |
SEK |
2020-01-21 |
|
124,21 |
SEK |
2020-01-28 |
|
124,21 |
SEK |
2020-01-27 |
|
124,21 |
SEK |
2020-01-24 |
|
124,21 |
SEK |
2023-04-11 |
|
124,21 |
SEK |
2020-08-11 |
|
124,22 |
SEK |
2020-01-23 |
|
124,22 |
SEK |
2020-01-29 |
|
124,23 |
SEK |
2020-01-30 |
|
124,24 |
SEK |
2020-01-31 |
|
124,24 |
SEK |
2020-08-12 |
|
124,25 |
SEK |
2023-04-13 |
|
124,25 |
SEK |
2020-02-03 |
|
124,25 |
SEK |
2020-02-27 |
|
124,26 |
SEK |
2023-04-19 |
|
124,26 |
SEK |
2023-04-17 |
|
124,26 |
SEK |
2023-04-14 |
|
124,26 |
SEK |
2022-03-28 |
|
124,27 |
SEK |
2022-03-30 |
|
124,27 |
SEK |
2020-08-13 |
|
124,27 |
SEK |
2020-02-04 |
|
124,28 |
SEK |
2020-02-10 |
|
124,28 |
SEK |
2020-08-14 |
|
124,28 |
SEK |
2022-03-29 |
|
124,28 |
SEK |
2022-03-16 |
|
124,28 |
SEK |
2022-03-14 |
|
124,28 |
SEK |
2022-03-25 |
|
124,28 |
SEK |
2022-03-24 |
|
124,28 |
SEK |
2022-04-01 |
|
124,28 |
SEK |
2022-03-31 |
|
124,28 |
SEK |
2023-04-18 |
|
124,29 |
SEK |
2022-03-11 |
|
124,29 |
SEK |
2022-03-15 |
|
124,29 |
SEK |
2022-03-17 |
|
124,29 |
SEK |
2020-02-07 |
|
124,29 |
SEK |
2020-02-11 |
|
124,29 |
SEK |
2020-02-05 |
|
124,30 |
SEK |
2020-02-06 |
|
124,30 |
SEK |
2020-02-12 |
|
124,30 |
SEK |
2020-02-26 |
|
124,30 |
SEK |
2022-03-18 |
|
124,30 |
SEK |
2022-03-22 |
|
124,30 |
SEK |
2022-03-10 |
|
124,31 |
SEK |
2022-03-21 |
|
124,31 |
SEK |
2022-03-23 |
|
124,31 |
SEK |
2023-04-20 |
|
124,31 |
SEK |
2020-02-13 |
|
124,32 |
SEK |
2020-02-25 |
|
124,32 |
SEK |
2022-04-04 |
|
124,32 |
SEK |
2022-04-06 |
|
124,32 |
SEK |
2020-08-17 |
|
124,33 |
SEK |
2022-04-05 |
|
124,33 |
SEK |
2022-04-11 |
|
124,33 |
SEK |
2022-04-25 |
|
124,33 |
SEK |
2023-04-21 |
|
124,33 |
SEK |
2020-02-24 |
|
124,33 |
SEK |
2020-02-17 |
|
124,33 |
SEK |
2020-02-14 |
|
124,34 |
SEK |
2020-02-18 |
|
124,34 |
SEK |
2023-04-24 |
|
124,34 |
SEK |
2022-04-08 |
|
124,34 |
SEK |
2022-04-20 |
|
124,34 |
SEK |
2022-04-12 |
|
124,34 |
SEK |
2022-04-26 |
|
124,34 |
SEK |
2022-03-08 |
|
124,34 |
SEK |
2020-08-18 |
|
124,35 |
SEK |
2022-03-09 |
|
124,35 |
SEK |
2022-04-19 |
|
124,35 |
SEK |
2022-04-14 |
|
124,35 |
SEK |
2022-04-13 |
|
124,35 |
SEK |
2022-04-07 |
|
124,35 |
SEK |
2022-04-22 |
|
124,35 |
SEK |
2020-02-19 |
|
124,35 |
SEK |
2020-02-21 |
|
124,36 |
SEK |
2020-02-20 |
|
124,36 |
SEK |
2022-04-21 |
|
124,36 |
SEK |
2020-08-19 |
|
124,37 |
SEK |
2023-04-25 |
|
124,38 |
SEK |
2020-08-20 |
|
124,38 |
SEK |
2022-03-07 |
|
124,40 |
SEK |
2020-08-21 |
|
124,43 |
SEK |
2020-08-24 |
|
124,45 |
SEK |
2022-03-04 |
|
124,45 |
SEK |
2023-04-26 |
|
124,46 |
SEK |
2020-08-25 |
|
124,47 |
SEK |
2023-04-27 |
|
124,48 |
SEK |
2020-08-26 |
|
124,49 |
SEK |
2022-03-03 |
|
124,50 |
SEK |
2022-02-28 |
|
124,50 |
SEK |
2020-08-27 |
|
124,51 |
SEK |
2020-08-28 |
|
124,51 |
SEK |
2023-04-28 |
|
124,52 |
SEK |
2023-05-02 |
|
124,52 |
SEK |
2022-02-25 |
|
124,53 |
SEK |
2020-08-31 |
|
124,54 |
SEK |
2022-03-02 |
|
124,54 |
SEK |
2023-05-03 |
|
124,56 |
SEK |
2020-09-02 |
|
124,56 |
SEK |
2020-09-01 |
|
124,57 |
SEK |
2022-03-01 |
|
124,57 |
SEK |
2022-02-24 |
|
124,58 |
SEK |
2020-09-03 |
|
124,59 |
SEK |
2020-11-02 |
|
124,59 |
SEK |
2023-05-10 |
|
124,60 |
SEK |
2023-05-09 |
|
124,60 |
SEK |
2023-05-08 |
|
124,60 |
SEK |
2023-05-05 |
|
124,60 |
SEK |
2023-05-04 |
|
124,60 |
SEK |
2020-09-04 |
|
124,61 |
SEK |
2020-09-08 |
|
124,61 |
SEK |
2020-09-07 |
|
124,61 |
SEK |
2020-11-03 |
|
124,61 |
SEK |
2020-10-30 |
|
124,62 |
SEK |
2020-11-04 |
|
124,62 |
SEK |
2023-05-12 |
|
124,63 |
SEK |
2023-05-11 |
|
124,63 |
SEK |
2020-09-09 |
|
124,64 |
SEK |
2020-10-29 |
|
124,64 |
SEK |
2023-05-15 |
|
124,65 |
SEK |
2023-05-25 |
|
124,65 |
SEK |
2023-05-24 |
|
124,65 |
SEK |
2020-09-28 |
|
124,65 |
SEK |
2020-09-25 |
|
124,65 |
SEK |
2020-11-05 |
|
124,66 |
SEK |
2020-09-29 |
|
124,66 |
SEK |
2023-05-23 |
|
124,66 |
SEK |
2023-05-26 |
|
124,67 |
SEK |
2023-05-19 |
|
124,67 |
SEK |
2023-05-16 |
|
124,67 |
SEK |
2020-09-30 |
|
124,67 |
SEK |
2020-09-10 |
|
124,67 |
SEK |
2020-10-02 |
|
124,67 |
SEK |
2020-11-06 |
|
124,68 |
SEK |
2023-05-29 |
|
124,68 |
SEK |
2023-05-22 |
|
124,69 |
SEK |
2020-10-28 |
|
124,69 |
SEK |
2020-10-01 |
|
124,69 |
SEK |
2020-10-05 |
|
124,69 |
SEK |
2020-09-11 |
|
124,69 |
SEK |
2020-09-24 |
|
124,70 |
SEK |
2020-09-23 |
|
124,70 |
SEK |
2020-10-06 |
|
124,70 |
SEK |
2023-05-30 |
|
124,70 |
SEK |
2023-05-17 |
|
124,71 |
SEK |
2020-09-22 |
|
124,71 |
SEK |
2020-09-14 |
|
124,72 |
SEK |
2020-10-07 |
|
124,72 |
SEK |
2020-10-27 |
|
124,73 |
SEK |
2020-10-26 |
|
124,73 |
SEK |
2020-10-09 |
|
124,73 |
SEK |
2020-10-08 |
|
124,73 |
SEK |
2020-10-20 |
|
124,73 |
SEK |
2020-10-19 |
|
124,73 |
SEK |
2020-10-16 |
|
124,73 |
SEK |
2020-10-15 |
|
124,73 |
SEK |
2020-09-21 |
|
124,74 |
SEK |
2020-09-15 |
|
124,74 |
SEK |
2020-10-21 |
|
124,74 |
SEK |
2020-10-12 |
|
124,74 |
SEK |
2023-05-31 |
|
124,75 |
SEK |
2020-10-14 |
|
124,75 |
SEK |
2020-10-13 |
|
124,75 |
SEK |
2020-09-16 |
|
124,75 |
SEK |
2020-09-18 |
|
124,75 |
SEK |
2020-10-23 |
|
124,75 |
SEK |
2020-10-22 |
|
124,75 |
SEK |
2020-11-09 |
|
124,76 |
SEK |
2020-09-17 |
|
124,77 |
SEK |
2022-02-23 |
|
124,79 |
SEK |
2020-11-10 |
|
124,80 |
SEK |
2020-11-11 |
|
124,80 |
SEK |
2023-06-01 |
|
124,81 |
SEK |
2023-06-05 |
|
124,81 |
SEK |
2023-06-02 |
|
124,81 |
SEK |
2020-11-12 |
|
124,82 |
SEK |
2020-11-13 |
|
124,82 |
SEK |
2022-02-22 |
|
124,83 |
SEK |
2023-06-07 |
|
124,86 |
SEK |
2020-11-16 |
|
124,87 |
SEK |
2020-11-17 |
|
124,87 |
SEK |
2023-06-08 |
|
124,88 |
SEK |
2023-06-15 |
|
124,88 |
SEK |
2020-11-19 |
|
124,88 |
SEK |
2020-11-18 |
|
124,89 |
SEK |
2020-11-20 |
|
124,89 |
SEK |
2022-02-21 |
|
124,89 |
SEK |
2023-06-14 |
|
124,89 |
SEK |
2023-06-09 |
|
124,89 |
SEK |
2023-06-22 |
|
124,89 |
SEK |
2023-06-19 |
|
124,89 |
SEK |
2023-06-16 |
|
124,90 |
SEK |
2023-06-27 |
|
124,90 |
SEK |
2023-06-26 |
|
124,90 |
SEK |
2023-06-13 |
|
124,91 |
SEK |
2023-06-12 |
|
124,91 |
SEK |
2023-06-20 |
|
124,91 |
SEK |
2022-02-18 |
|
124,91 |
SEK |
2020-11-23 |
|
124,92 |
SEK |
2020-11-25 |
|
124,92 |
SEK |
2020-11-24 |
|
124,92 |
SEK |
2023-06-28 |
|
124,92 |
SEK |
2023-06-21 |
|
124,95 |
SEK |
2020-11-26 |
|
124,96 |
SEK |
2023-06-29 |
|
124,97 |
SEK |
2023-06-30 |
|
124,97 |
SEK |
2020-11-27 |
|
124,97 |
SEK |
2022-02-14 |
|
124,98 |
SEK |
2023-07-03 |
|
124,99 |
SEK |
2020-11-30 |
|
125,00 |
SEK |
2022-02-17 |
|
125,00 |
SEK |
2022-02-08 |
|
125,00 |
SEK |
2023-07-04 |
|
125,01 |
SEK |
2022-02-16 |
|
125,01 |
SEK |
2022-02-15 |
|
125,01 |
SEK |
2020-12-01 |
|
125,02 |
SEK |
2020-12-03 |
|
125,02 |
SEK |
2020-12-02 |
|
125,02 |
SEK |
2022-02-09 |
|
125,02 |
SEK |
2023-07-05 |
|
125,03 |
SEK |
2020-12-04 |
|
125,04 |
SEK |
2020-12-07 |
|
125,04 |
SEK |
2023-07-11 |
|
125,05 |
SEK |
2023-07-10 |
|
125,05 |
SEK |
2023-07-06 |
|
125,05 |
SEK |
2020-12-08 |
|
125,06 |
SEK |
2022-02-11 |
|
125,06 |
SEK |
2022-02-07 |
|
125,06 |
SEK |
2023-07-07 |
|
125,07 |
SEK |
2023-07-12 |
|
125,07 |
SEK |
2020-12-09 |
|
125,08 |
SEK |
2020-12-11 |
|
125,08 |
SEK |
2020-12-10 |
|
125,10 |
SEK |
2020-12-15 |
|
125,10 |
SEK |
2020-12-14 |
|
125,10 |
SEK |
2020-12-30 |
|
125,10 |
SEK |
2022-02-10 |
|
125,11 |
SEK |
2020-12-28 |
|
125,11 |
SEK |
2020-12-16 |
|
125,12 |
SEK |
2020-12-17 |
|
125,12 |
SEK |
2020-12-22 |
|
125,12 |
SEK |
2020-12-21 |
|
125,12 |
SEK |
2020-12-29 |
|
125,12 |
SEK |
2021-01-08 |
|
125,12 |
SEK |
2021-01-05 |
|
125,12 |
SEK |
2021-01-04 |
|
125,13 |
SEK |
2021-01-07 |
|
125,13 |
SEK |
2022-02-04 |
|
125,14 |
SEK |
2020-12-18 |
|
125,14 |
SEK |
2021-01-13 |
|
125,14 |
SEK |
2021-01-12 |
|
125,14 |
SEK |
2021-01-11 |
|
125,15 |
SEK |
2020-12-23 |
|
125,16 |
SEK |
2021-01-14 |
|
125,16 |
SEK |
2023-07-14 |
|
125,17 |
SEK |
2023-07-13 |
|
125,17 |
SEK |
2023-07-17 |
|
125,17 |
SEK |
2021-01-15 |
|
125,19 |
SEK |
2021-01-18 |
|
125,20 |
SEK |
2021-01-19 |
|
125,21 |
SEK |
2021-01-20 |
|
125,22 |
SEK |
2022-02-03 |
|
125,25 |
SEK |
2021-01-21 |
|
125,25 |
SEK |
2023-07-18 |
|
125,26 |
SEK |
2021-01-25 |
|
125,26 |
SEK |
2021-01-22 |
|
125,27 |
SEK |
2022-02-02 |
|
125,27 |
SEK |
2022-02-01 |
|
125,28 |
SEK |
2022-01-31 |
|
125,28 |
SEK |
2021-01-26 |
|
125,28 |
SEK |
2021-01-28 |
|
125,29 |
SEK |
2021-01-27 |
|
125,29 |
SEK |
2021-01-29 |
|
125,30 |
SEK |
2021-02-01 |
|
125,30 |
SEK |
2021-12-03 |
|
125,30 |
SEK |
2023-07-19 |
|
125,31 |
SEK |
2021-02-02 |
|
125,31 |
SEK |
2021-03-08 |
|
125,31 |
SEK |
2021-03-05 |
|
125,32 |
SEK |
2021-03-04 |
|
125,32 |
SEK |
2021-12-02 |
|
125,32 |
SEK |
2021-12-06 |
|
125,32 |
SEK |
2022-01-28 |
|
125,32 |
SEK |
2023-07-20 |
|
125,33 |
SEK |
2023-07-21 |
|
125,33 |
SEK |
2021-11-30 |
|
125,33 |
SEK |
2021-11-26 |
|
125,33 |
SEK |
2021-02-03 |
|
125,34 |
SEK |
2021-03-09 |
|
125,34 |
SEK |
2021-11-29 |
|
125,34 |
SEK |
2021-12-01 |
|
125,35 |
SEK |
2021-12-07 |
|
125,35 |
SEK |
2021-02-05 |
|
125,35 |
SEK |
2021-02-04 |
|
125,35 |
SEK |
2021-03-03 |
|
125,35 |
SEK |
2021-03-10 |
|
125,36 |
SEK |
2021-03-12 |
|
125,36 |
SEK |
2021-03-02 |
|
125,36 |
SEK |
2021-03-01 |
|
125,36 |
SEK |
2021-02-10 |
|
125,36 |
SEK |
2021-02-09 |
|
125,36 |
SEK |
2021-02-08 |
|
125,36 |
SEK |
2021-02-25 |
|
125,36 |
SEK |
2022-01-27 |
|
125,36 |
SEK |
2023-07-24 |
|
125,37 |
SEK |
2022-01-24 |
|
125,37 |
SEK |
2021-02-11 |
|
125,37 |
SEK |
2021-02-26 |
|
125,37 |
SEK |
2021-03-18 |
|
125,38 |
SEK |
2021-03-17 |
|
125,38 |
SEK |
2021-03-16 |
|
125,38 |
SEK |
2021-03-11 |
|
125,38 |
SEK |
2021-03-19 |
|
125,38 |
SEK |
2021-02-12 |
|
125,38 |
SEK |
2023-07-25 |
|
125,39 |
SEK |
2023-07-26 |
|
125,39 |
SEK |
2021-03-15 |
|
125,39 |
SEK |
2021-03-22 |
|
125,39 |
SEK |
2021-03-29 |
|
125,39 |
SEK |
2021-03-26 |
|
125,39 |
SEK |
2021-03-25 |
|
125,39 |
SEK |
2021-03-24 |
|
125,39 |
SEK |
2021-12-09 |
|
125,40 |
SEK |
2021-12-08 |
|
125,40 |
SEK |
2022-01-25 |
|
125,40 |
SEK |
2021-12-10 |
|
125,40 |
SEK |
2021-03-23 |
|
125,40 |
SEK |
2021-02-17 |
|
125,40 |
SEK |
2021-02-16 |
|
125,40 |
SEK |
2021-02-15 |
|
125,40 |
SEK |
2021-02-23 |
|
125,40 |
SEK |
2021-02-22 |
|
125,40 |
SEK |
2021-02-19 |
|
125,41 |
SEK |
2021-02-18 |
|
125,41 |
SEK |
2021-02-24 |
|
125,41 |
SEK |
2021-03-30 |
|
125,41 |
SEK |
2021-11-22 |
|
125,41 |
SEK |
2021-11-24 |
|
125,41 |
SEK |
2021-11-01 |
|
125,41 |
SEK |
2022-01-26 |
|
125,42 |
SEK |
2022-01-21 |
|
125,42 |
SEK |
2022-01-20 |
|
125,42 |
SEK |
2021-12-13 |
|
125,42 |
SEK |
2021-12-20 |
|
125,42 |
SEK |
2021-11-23 |
|
125,42 |
SEK |
2021-11-19 |
|
125,42 |
SEK |
2021-11-18 |
|
125,42 |
SEK |
2021-11-17 |
|
125,42 |
SEK |
2021-11-16 |
|
125,42 |
SEK |
2021-11-25 |
|
125,42 |
SEK |
2021-03-31 |
|
125,43 |
SEK |
2021-04-01 |
|
125,43 |
SEK |
2021-11-15 |
|
125,43 |
SEK |
2021-12-15 |
|
125,43 |
SEK |
2022-01-19 |
|
125,43 |
SEK |
2022-01-18 |
|
125,43 |
SEK |
2022-01-17 |
|
125,43 |
SEK |
2022-01-14 |
|
125,43 |
SEK |
2022-01-12 |
|
125,43 |
SEK |
2023-07-27 |
|
125,44 |
SEK |
2022-01-13 |
|
125,44 |
SEK |
2021-12-14 |
|
125,44 |
SEK |
2021-12-17 |
|
125,44 |
SEK |
2021-12-16 |
|
125,44 |
SEK |
2021-12-21 |
|
125,44 |
SEK |
2021-10-29 |
|
125,44 |
SEK |
2021-11-02 |
|
125,45 |
SEK |
2021-11-12 |
|
125,45 |
SEK |
2022-01-11 |
|
125,45 |
SEK |
2021-04-07 |
|
125,45 |
SEK |
2021-04-06 |
|
125,46 |
SEK |
2022-01-10 |
|
125,46 |
SEK |
2021-12-30 |
|
125,46 |
SEK |
2021-12-29 |
|
125,46 |
SEK |
2021-12-28 |
|
125,46 |
SEK |
2022-01-04 |
|
125,46 |
SEK |
2021-12-23 |
|
125,46 |
SEK |
2021-12-22 |
|
125,46 |
SEK |
2023-07-28 |
|
125,47 |
SEK |
2023-07-31 |
|
125,47 |
SEK |
2022-01-03 |
|
125,47 |
SEK |
2021-12-27 |
|
125,47 |
SEK |
2022-01-07 |
|
125,47 |
SEK |
2022-01-05 |
|
125,47 |
SEK |
2021-11-11 |
|
125,47 |
SEK |
2021-04-08 |
|
125,48 |
SEK |
2021-11-03 |
|
125,48 |
SEK |
2023-08-01 |
|
125,49 |
SEK |
2021-04-13 |
|
125,49 |
SEK |
2021-04-12 |
|
125,49 |
SEK |
2021-04-09 |
|
125,50 |
SEK |
2021-04-15 |
|
125,50 |
SEK |
2021-04-14 |
|
125,50 |
SEK |
2023-08-02 |
|
125,51 |
SEK |
2021-11-10 |
|
125,52 |
SEK |
2021-04-16 |
|
125,53 |
SEK |
2023-08-03 |
|
125,54 |
SEK |
2023-08-04 |
|
125,54 |
SEK |
2021-04-22 |
|
125,54 |
SEK |
2021-04-21 |
|
125,54 |
SEK |
2021-04-20 |
|
125,54 |
SEK |
2021-04-19 |
|
125,54 |
SEK |
2021-05-14 |
|
125,54 |
SEK |
2021-05-06 |
|
125,54 |
SEK |
2021-05-04 |
|
125,54 |
SEK |
2021-05-03 |
|
125,54 |
SEK |
2021-04-26 |
|
125,54 |
SEK |
2021-11-09 |
|
125,54 |
SEK |
2021-11-08 |
|
125,54 |
SEK |
2021-11-05 |
|
125,54 |
SEK |
2021-11-04 |
|
125,54 |
SEK |
2021-10-28 |
|
125,55 |
SEK |
2021-05-31 |
|
125,55 |
SEK |
2021-06-03 |
|
125,55 |
SEK |
2021-06-02 |
|
125,55 |
SEK |
2021-05-20 |
|
125,55 |
SEK |
2021-05-19 |
|
125,55 |
SEK |
2021-04-23 |
|
125,55 |
SEK |
2021-04-28 |
|
125,55 |
SEK |
2021-04-27 |
|
125,55 |
SEK |
2021-05-05 |
|
125,55 |
SEK |
2021-05-10 |
|
125,55 |
SEK |
2021-05-07 |
|
125,55 |
SEK |
2021-05-17 |
|
125,55 |
SEK |
2023-08-07 |
|
125,56 |
SEK |
2021-05-11 |
|
125,56 |
SEK |
2021-04-30 |
|
125,56 |
SEK |
2021-05-18 |
|
125,56 |
SEK |
2021-06-01 |
|
125,56 |
SEK |
2021-05-28 |
|
125,56 |
SEK |
2021-05-27 |
|
125,56 |
SEK |
2021-05-26 |
|
125,56 |
SEK |
2021-05-25 |
|
125,56 |
SEK |
2021-05-24 |
|
125,56 |
SEK |
2021-05-21 |
|
125,56 |
SEK |
2021-06-04 |
|
125,57 |
SEK |
2021-06-07 |
|
125,57 |
SEK |
2021-04-29 |
|
125,57 |
SEK |
2023-08-08 |
|
125,58 |
SEK |
2023-08-09 |
|
125,58 |
SEK |
2021-05-12 |
|
125,58 |
SEK |
2021-06-24 |
|
125,59 |
SEK |
2021-06-23 |
|
125,59 |
SEK |
2021-06-08 |
|
125,59 |
SEK |
2021-06-30 |
|
125,59 |
SEK |
2021-06-29 |
|
125,59 |
SEK |
2021-06-28 |
|
125,59 |
SEK |
2021-07-20 |
|
125,60 |
SEK |
2021-06-09 |
|
125,60 |
SEK |
2021-06-22 |
|
125,61 |
SEK |
2021-06-11 |
|
125,61 |
SEK |
2021-06-10 |
|
125,61 |
SEK |
2021-07-21 |
|
125,61 |
SEK |
2021-08-04 |
|
125,61 |
SEK |
2021-08-03 |
|
125,62 |
SEK |
2021-07-22 |
|
125,62 |
SEK |
2021-07-19 |
|
125,62 |
SEK |
2021-08-05 |
|
125,62 |
SEK |
2021-07-27 |
|
125,62 |
SEK |
2021-06-21 |
|
125,62 |
SEK |
2021-07-07 |
|
125,62 |
SEK |
2023-08-10 |
|
125,63 |
SEK |
2021-07-06 |
|
125,63 |
SEK |
2021-07-08 |
|
125,63 |
SEK |
2021-07-01 |
|
125,63 |
SEK |
2021-06-18 |
|
125,63 |
SEK |
2021-06-17 |
|
125,63 |
SEK |
2021-06-16 |
|
125,63 |
SEK |
2021-06-15 |
|
125,63 |
SEK |
2021-06-14 |
|
125,63 |
SEK |
2021-07-28 |
|
125,63 |
SEK |
2021-07-23 |
|
125,63 |
SEK |
2021-08-09 |
|
125,63 |
SEK |
2021-07-14 |
|
125,63 |
SEK |
2021-08-02 |
|
125,63 |
SEK |
2021-08-16 |
|
125,64 |
SEK |
2021-08-13 |
|
125,64 |
SEK |
2021-08-12 |
|
125,64 |
SEK |
2021-08-17 |
|
125,64 |
SEK |
2021-08-10 |
|
125,64 |
SEK |
2021-07-16 |
|
125,64 |
SEK |
2021-07-15 |
|
125,64 |
SEK |
2021-08-06 |
|
125,64 |
SEK |
2021-07-29 |
|
125,64 |
SEK |
2021-07-26 |
|
125,64 |
SEK |
2021-07-12 |
|
125,64 |
SEK |
2021-07-09 |
|
125,64 |
SEK |
2021-07-05 |
|
125,64 |
SEK |
2021-07-02 |
|
125,64 |
SEK |
2023-08-14 |
|
125,64 |
SEK |
2023-08-11 |
|
125,65 |
SEK |
2021-07-13 |
|
125,65 |
SEK |
2021-08-18 |
|
125,65 |
SEK |
2021-07-30 |
|
125,65 |
SEK |
2021-08-11 |
|
125,66 |
SEK |
2021-10-27 |
|
125,66 |
SEK |
2023-08-15 |
|
125,67 |
SEK |
2021-08-20 |
|
125,67 |
SEK |
2021-08-19 |
|
125,68 |
SEK |
2021-08-23 |
|
125,68 |
SEK |
2023-08-16 |
|
125,69 |
SEK |
2021-08-24 |
|
125,70 |
SEK |
2021-08-25 |
|
125,70 |
SEK |
2021-10-26 |
|
125,70 |
SEK |
2021-10-25 |
|
125,70 |
SEK |
2021-10-22 |
|
125,70 |
SEK |
2021-08-27 |
|
125,71 |
SEK |
2021-08-30 |
|
125,71 |
SEK |
2023-08-17 |
|
125,71 |
SEK |
2023-08-22 |
|
125,71 |
SEK |
2023-08-21 |
|
125,72 |
SEK |
2023-08-18 |
|
125,72 |
SEK |
2021-08-31 |
|
125,72 |
SEK |
2021-08-26 |
|
125,73 |
SEK |
2021-10-21 |
|
125,73 |
SEK |
2021-10-19 |
|
125,73 |
SEK |
2021-10-18 |
|
125,74 |
SEK |
2021-10-20 |
|
125,74 |
SEK |
2021-09-02 |
|
125,74 |
SEK |
2021-09-01 |
|
125,74 |
SEK |
2021-09-14 |
|
125,75 |
SEK |
2021-09-20 |
|
125,75 |
SEK |
2021-09-06 |
|
125,75 |
SEK |
2021-09-03 |
|
125,76 |
SEK |
2021-09-09 |
|
125,76 |
SEK |
2021-09-15 |
|
125,76 |
SEK |
2021-09-07 |
|
125,77 |
SEK |
2021-09-08 |
|
125,77 |
SEK |
2021-09-17 |
|
125,77 |
SEK |
2021-09-16 |
|
125,77 |
SEK |
2021-09-13 |
|
125,77 |
SEK |
2021-09-10 |
|
125,77 |
SEK |
2021-10-13 |
|
125,77 |
SEK |
2021-09-22 |
|
125,77 |
SEK |
2021-09-21 |
|
125,78 |
SEK |
2021-10-12 |
|
125,78 |
SEK |
2023-08-23 |
|
125,79 |
SEK |
2021-10-11 |
|
125,79 |
SEK |
2021-10-06 |
|
125,79 |
SEK |
2021-09-23 |
|
125,79 |
SEK |
2021-10-15 |
|
125,79 |
SEK |
2021-10-14 |
|
125,80 |
SEK |
2021-10-04 |
|
125,80 |
SEK |
2021-10-01 |
|
125,80 |
SEK |
2021-09-29 |
|
125,81 |
SEK |
2021-09-28 |
|
125,81 |
SEK |
2021-09-24 |
|
125,81 |
SEK |
2021-10-05 |
|
125,81 |
SEK |
2021-10-07 |
|
125,82 |
SEK |
2021-10-08 |
|
125,82 |
SEK |
2021-09-27 |
|
125,82 |
SEK |
2021-09-30 |
|
125,82 |
SEK |
2023-08-28 |
|
125,83 |
SEK |
2023-08-24 |
|
125,84 |
SEK |
2023-08-25 |
|
125,87 |
SEK |
2023-08-29 |
|
125,89 |
SEK |
2023-08-30 |
|
125,98 |
SEK |
2023-08-31 |
|
126,01 |
SEK |
2023-09-01 |
|
126,02 |
SEK |
2023-09-04 |
|
126,03 |
SEK |
2023-09-06 |
|
126,04 |
SEK |
2023-09-05 |
|
126,05 |
SEK |
2023-09-07 |
|
126,07 |
SEK |
2023-09-08 |
|
126,08 |
SEK |
2023-09-11 |
|
126,09 |
SEK |
2023-09-13 |
|
126,09 |
SEK |
2023-09-12 |
|
126,15 |
SEK |
2023-09-18 |
|
126,16 |
SEK |
2023-09-14 |
|
126,16 |
SEK |
2023-09-19 |
|
126,17 |
SEK |
2023-09-15 |
|
126,18 |
SEK |
2023-09-20 |
|
126,20 |
SEK |
2023-09-21 |
|
126,22 |
SEK |
2023-09-25 |
|
126,22 |
SEK |
2023-09-22 |
|
126,25 |
SEK |
2023-09-27 |
|
126,25 |
SEK |
2023-09-26 |
|
126,27 |
SEK |
2023-09-28 |
|
126,33 |
SEK |
2023-10-02 |
|
126,34 |
SEK |
2023-09-29 |
|
126,34 |
SEK |
2023-10-03 |
|
126,35 |
SEK |
2023-10-04 |
|
126,42 |
SEK |
2023-10-06 |
|
126,42 |
SEK |
2023-10-05 |
|
126,46 |
SEK |
2023-10-09 |
|
126,48 |
SEK |
2023-10-10 |
|
126,50 |
SEK |
2023-10-11 |
|
126,53 |
SEK |
2023-10-17 |
|
126,54 |
SEK |
2023-10-18 |
|
126,54 |
SEK |
2023-10-13 |
|
126,55 |
SEK |
2023-10-12 |
|
126,55 |
SEK |
2023-10-16 |
|
126,56 |
SEK |
2023-10-19 |
|
126,58 |
SEK |
2023-10-20 |
|
126,59 |
SEK |
2023-10-23 |
|
126,63 |
SEK |
2023-10-24 |
|
126,64 |
SEK |
2023-10-25 |
|
126,69 |
SEK |
2023-10-26 |
|
126,73 |
SEK |
2023-10-27 |
|
126,75 |
SEK |
2023-10-30 |
|
126,78 |
SEK |
2023-10-31 |
|
126,81 |
SEK |
2023-11-01 |
|
126,88 |
SEK |
2023-11-02 |
|
126,89 |
SEK |
2023-11-03 |
|
126,91 |
SEK |
2023-11-06 |
|
126,93 |
SEK |
2023-11-07 |
|
126,95 |
SEK |
2023-11-08 |
|
126,98 |
SEK |
2023-11-10 |
|
126,98 |
SEK |
2023-11-09 |
|
126,99 |
SEK |
2023-11-13 |
|
127,06 |
SEK |
2023-11-14 |
|
127,09 |
SEK |
2023-11-15 |
|
127,15 |
SEK |
2023-11-16 |
|
127,17 |
SEK |
2023-11-17 |
|
127,18 |
SEK |
2023-11-20 |
|
127,19 |
SEK |
2023-11-22 |
|
127,19 |
SEK |
2023-11-21 |
|
127,28 |
SEK |
2023-11-23 |
|
127,30 |
SEK |
2023-11-24 |
|
127,32 |
SEK |
2023-11-27 |
|
127,34 |
SEK |
2023-11-28 |
|
127,38 |
SEK |
2023-11-29 |
|
127,46 |
SEK |
2023-11-30 |
|
127,52 |
SEK |
2023-12-01 |
|
127,54 |
SEK |
2023-12-04 |
|
127,57 |
SEK |
2023-12-06 |
|
127,57 |
SEK |
2023-12-05 |
|
127,60 |
SEK |
2023-12-07 |
|
127,63 |
SEK |
2023-12-08 |
|
127,64 |
SEK |
2023-12-11 |
|
127,65 |
SEK |
2023-12-13 |
|
127,65 |
SEK |
2023-12-12 |
|
127,76 |
SEK |
2023-12-18 |
|
127,77 |
SEK |
2023-12-15 |
|
127,77 |
SEK |
2023-12-14 |
|
127,77 |
SEK |
2023-12-19 |
|
127,79 |
SEK |
2023-12-20 |
|
127,85 |
SEK |
2023-12-21 |
|
127,86 |
SEK |
2023-12-22 |
|
127,87 |
SEK |
2023-12-27 |
|
127,94 |
SEK |
2023-12-28 |
|
127,97 |
SEK |
2023-12-29 |
|
127,99 |
SEK |
2024-01-02 |
|
128,01 |
SEK |
2024-01-03 |
|
128,06 |
SEK |
2024-01-04 |
|
128,07 |
SEK |
2024-01-05 |
|
128,09 |
SEK |
2024-01-09 |
|
128,09 |
SEK |
2024-01-08 |
|
128,10 |
SEK |
2024-01-10 |
|
128,15 |
SEK |
2024-01-11 |
|
128,18 |
SEK |
2024-01-12 |
|
128,20 |
SEK |
2024-01-15 |
|
128,21 |
SEK |
2024-01-17 |
|
128,21 |
SEK |
2024-01-16 |
|
128,25 |
SEK |
2024-01-18 |
|
128,26 |
SEK |
2024-01-22 |
|
128,26 |
SEK |
2024-01-19 |
|
128,28 |
SEK |
2024-01-23 |
|
128,31 |
SEK |
2024-01-24 |
|
128,37 |
SEK |
2024-01-25 |
|
128,39 |
SEK |
2024-01-26 |
|
128,40 |
SEK |
2024-01-29 |
|
128,41 |
SEK |
2024-01-30 |
|
128,42 |
SEK |
2024-01-31 |
|
128,47 |
SEK |
2024-02-02 |
|
128,48 |
SEK |
2024-02-01 |
|
128,49 |
SEK |
2024-02-05 |
|
128,53 |
SEK |
2024-02-06 |
|
128,54 |
SEK |
2024-02-07 |
|
128,58 |
SEK |
2024-02-08 |
|
128,59 |
SEK |
2024-02-09 |
|
128,62 |
SEK |
2024-02-14 |
|
128,62 |
SEK |
2024-02-13 |
|
128,62 |
SEK |
2024-02-12 |
|
128,69 |
SEK |
2024-02-16 |
|
128,69 |
SEK |
2024-02-15 |
|
128,70 |
SEK |
2024-02-19 |
|
128,73 |
SEK |
2024-02-20 |
|
128,74 |
SEK |
2024-02-21 |
|
128,77 |
SEK |
2024-02-22 |
|
128,79 |
SEK |
2024-02-23 |
|
128,81 |
SEK |
2024-02-26 |
|
128,83 |
SEK |
2024-02-27 |
|
128,86 |
SEK |
2024-02-28 |
|
128,91 |
SEK |
2024-02-29 |
|
128,95 |
SEK |
2024-03-01 |
|
128,96 |
SEK |
2024-03-04 |
|
128,99 |
SEK |
2024-03-05 |
|
129,02 |
SEK |
2024-03-06 |
|
129,06 |
SEK |
2024-03-07 |
|
129,08 |
SEK |
2024-03-12 |
|
129,09 |
SEK |
2024-03-13 |
|
129,10 |
SEK |
2024-03-11 |
|
129,11 |
SEK |
2024-03-08 |
|
129,14 |
SEK |
2024-03-15 |
|
129,14 |
SEK |
2024-03-14 |
|
129,15 |
SEK |
2024-03-18 |
|
129,18 |
SEK |
2024-03-19 |
|
129,19 |
SEK |
2024-03-20 |
|
129,26 |
SEK |
2024-03-21 |
|
129,29 |
SEK |
2024-03-22 |
|
129,30 |
SEK |
2024-03-25 |
|
129,32 |
SEK |
2024-03-26 |
|
129,41 |
SEK |
2024-03-27 |
|
129,42 |
SEK |
2024-03-28 |
|
129,43 |
SEK |
2024-04-02 |
|
129,44 |
SEK |
2024-04-03 |
|
129,48 |
SEK |
2024-04-04 |
|
129,49 |
SEK |
2024-04-10 |
|
129,50 |
SEK |
2024-04-08 |
|
129,50 |
SEK |
2024-04-05 |
|
129,51 |
SEK |
2024-04-09 |
|
129,53 |
SEK |
2024-04-11 |
|
129,60 |
SEK |
2024-04-15 |
|
129,61 |
SEK |
2024-04-12 |
|
129,61 |
SEK |
2024-04-16 |
|
129,62 |
SEK |
2024-04-17 |
|
129,64 |
SEK |
2024-04-19 |
|
129,64 |
SEK |
2024-04-18 |
|
129,67 |
SEK |
2024-04-22 |
|
129,70 |
SEK |
2024-04-23 |
|
129,71 |
SEK |
2024-04-24 |
|
129,75 |
SEK |
2024-04-25 |
|
129,78 |
SEK |
2024-04-26 |
|
129,83 |
SEK |
2024-04-30 |
|
129,83 |
SEK |
2024-04-29 |
|
129,89 |
SEK |
2024-05-02 |
|
129,96 |
SEK |
2024-05-03 |
|
129,99 |
SEK |
2024-05-06 |
|
130,03 |
SEK |
2024-05-07 |
|
130,09 |
SEK |
2024-05-08 |
|
130,10 |
SEK |
2024-05-10 |
|
130,13 |
SEK |
2024-05-13 |
|
130,15 |
SEK |
2024-05-14 |
|
130,21 |
SEK |
2024-05-15 |
|
130,26 |
SEK |
2024-05-16 |
|
130,28 |
SEK |
2024-05-17 |
|
130,30 |
SEK |
2024-05-20 |
|
130,33 |
SEK |
2024-05-21 |
|
130,35 |
SEK |
2024-05-22 |
|
130,37 |
SEK |
2024-05-23 |
|
130,38 |
SEK |
2024-05-24 |
|
130,42 |
SEK |
2024-05-27 |
|
130,42 |
SEK |
2024-05-29 |
|
130,43 |
SEK |
2024-05-28 |
|
130,47 |
SEK |
2024-05-30 |
|
130,49 |
SEK |
2024-05-31 |
|
130,53 |
SEK |
2024-06-03 |
|
130,57 |
SEK |
2024-06-04 |
|
130,60 |
SEK |
2024-06-07 |
|
130,61 |
SEK |
2024-06-05 |
|
130,61 |
SEK |
2024-06-10 |
|
130,65 |
SEK |
2024-06-11 |
|
130,70 |
SEK |
2024-06-12 |
|
130,76 |
SEK |
2024-06-13 |
|
130,78 |
SEK |
2024-06-17 |
|
130,78 |
SEK |
2024-06-14 |
|
130,79 |
SEK |
2024-06-18 |
|
130,87 |
SEK |
2024-06-20 |
|
130,87 |
SEK |
2024-06-19 |
|
130,88 |
SEK |
2024-06-24 |
|
130,90 |
SEK |
2024-06-25 |
|
130,91 |
SEK |
2024-06-26 |
|
130,97 |
SEK |
2024-06-27 |
|
130,99 |
SEK |
2024-07-01 |
|
131,00 |
SEK |
2024-06-28 |
|
131,00 |
SEK |
2024-07-02 |
|
131,03 |
SEK |
2024-07-03 |
|
131,06 |
SEK |
2024-07-04 |
|
131,09 |
SEK |
2024-07-05 |
|
131,11 |
SEK |
2024-07-08 |
|
131,12 |
SEK |
2024-07-09 |
|
131,14 |
SEK |
2024-07-10 |
|
131,21 |
SEK |
2024-07-11 |
|
131,26 |
SEK |
2024-07-12 |
|
131,29 |
SEK |
2024-07-15 |
|
131,32 |
SEK |
2024-07-16 |
|
131,34 |
SEK |
2024-07-17 |
|
131,39 |
SEK |
2024-07-18 |
|
131,41 |
SEK |
2024-07-19 |
|
131,42 |
SEK |
2024-07-22 |
|
131,45 |
SEK |
2024-07-23 |
|
131,47 |
SEK |
2024-07-24 |
|
131,52 |
SEK |
2024-07-25 |
|
131,53 |
SEK |
2024-07-26 |
|
131,54 |
SEK |
2024-07-29 |
|
131,56 |
SEK |
2024-07-30 |
|
131,59 |
SEK |
2024-07-31 |
|
131,66 |
SEK |
2024-08-01 |
|
131,71 |
SEK |
2024-08-02 |
|
131,74 |
SEK |
2024-08-06 |
|
131,74 |
SEK |
2024-08-05 |
|
131,76 |
SEK |
2024-08-07 |
|
131,81 |
SEK |
2024-08-08 |
|
131,82 |
SEK |
2024-08-09 |
|
131,83 |
SEK |
2024-08-12 |
|
131,87 |
SEK |
2024-08-13 |
|
131,90 |
SEK |
2024-08-14 |
|
131,94 |
SEK |
2024-08-15 |
|
131,95 |
SEK |
2024-08-16 |
|
131,97 |
SEK |
2024-08-19 |
|
132,00 |
SEK |
2024-08-20 |
|
132,04 |
SEK |
2024-08-21 |
|
132,07 |
SEK |
2024-08-22 |
|
132,11 |
SEK |
2024-08-23 |