|
34,24 |
USD |
2019-11-21 |
|
34,27 |
USD |
2019-11-22 |
|
34,59 |
USD |
2019-11-25 |
|
34,65 |
USD |
2019-11-26 |
|
34,72 |
USD |
2019-11-27 |
|
34,63 |
USD |
2019-11-29 |
|
34,32 |
USD |
2019-12-02 |
|
34,18 |
USD |
2019-12-03 |
|
34,40 |
USD |
2019-12-04 |
|
34,43 |
USD |
2019-12-05 |
|
34,67 |
USD |
2019-12-06 |
|
34,54 |
USD |
2019-12-09 |
|
34,53 |
USD |
2019-12-10 |
|
34,64 |
USD |
2019-12-11 |
|
34,85 |
USD |
2019-12-12 |
|
35,14 |
USD |
2019-12-13 |
|
35,43 |
USD |
2019-12-16 |
|
35,37 |
USD |
2019-12-17 |
|
35,34 |
USD |
2019-12-18 |
|
35,43 |
USD |
2019-12-19 |
|
35,58 |
USD |
2019-12-20 |
|
35,65 |
USD |
2019-12-23 |
|
35,92 |
USD |
2019-12-27 |
|
35,72 |
USD |
2019-12-30 |
|
35,77 |
USD |
2019-12-31 |
|
36,03 |
USD |
2020-01-02 |
|
35,91 |
USD |
2020-01-03 |
|
35,91 |
USD |
2020-01-06 |
|
35,94 |
USD |
2020-01-07 |
|
35,91 |
USD |
2020-01-08 |
|
36,12 |
USD |
2020-01-09 |
|
36,10 |
USD |
2020-01-10 |
|
36,18 |
USD |
2020-01-13 |
|
36,30 |
USD |
2020-01-14 |
|
36,38 |
USD |
2020-01-15 |
|
36,52 |
USD |
2020-01-16 |
|
36,70 |
USD |
2020-01-17 |
|
36,48 |
USD |
2020-01-21 |
|
36,50 |
USD |
2020-01-22 |
|
36,38 |
USD |
2020-01-23 |
|
36,36 |
USD |
2020-01-24 |
|
35,62 |
USD |
2020-01-27 |
|
35,91 |
USD |
2020-01-28 |
|
35,97 |
USD |
2020-01-29 |
|
35,86 |
USD |
2020-01-30 |
|
35,43 |
USD |
2020-01-31 |
|
35,58 |
USD |
2020-02-03 |
|
36,07 |
USD |
2020-02-04 |
|
36,35 |
USD |
2020-02-05 |
|
36,59 |
USD |
2020-02-06 |
|
36,39 |
USD |
2020-02-07 |
|
36,46 |
USD |
2020-02-10 |
|
36,70 |
USD |
2020-02-11 |
|
36,85 |
USD |
2020-02-12 |
|
36,78 |
USD |
2020-02-13 |
|
36,79 |
USD |
2020-02-14 |
|
36,61 |
USD |
2020-02-18 |
|
36,83 |
USD |
2020-02-19 |
|
36,56 |
USD |
2020-02-20 |
|
36,37 |
USD |
2020-02-21 |
|
35,25 |
USD |
2020-02-24 |
|
34,47 |
USD |
2020-02-25 |
|
34,38 |
USD |
2020-02-26 |
|
33,37 |
USD |
2020-02-27 |
|
32,78 |
USD |
2020-02-28 |
|
33,63 |
USD |
2020-03-02 |
|
33,45 |
USD |
2020-03-03 |
|
34,35 |
USD |
2020-03-04 |
|
33,85 |
USD |
2020-03-05 |
|
33,13 |
USD |
2020-03-06 |
|
31,06 |
USD |
2020-03-09 |
|
31,55 |
USD |
2020-03-10 |
|
30,61 |
USD |
2020-03-11 |
|
28,04 |
USD |
2020-03-12 |
|
29,21 |
USD |
2020-03-13 |
|
26,88 |
USD |
2020-03-16 |
|
27,70 |
USD |
2020-03-17 |
|
26,22 |
USD |
2020-03-18 |
|
26,46 |
USD |
2020-03-19 |
|
26,34 |
USD |
2020-03-20 |
|
25,67 |
USD |
2020-03-23 |
|
27,39 |
USD |
2020-03-24 |
|
28,16 |
USD |
2020-03-25 |
|
29,55 |
USD |
2020-03-26 |
|
28,87 |
USD |
2020-03-27 |
|
29,44 |
USD |
2020-03-30 |
|
29,21 |
USD |
2020-03-31 |
|
28,13 |
USD |
2020-04-01 |
|
28,50 |
USD |
2020-04-02 |
|
28,22 |
USD |
2020-04-03 |
|
29,55 |
USD |
2020-04-06 |
|
29,77 |
USD |
2020-04-07 |
|
30,26 |
USD |
2020-04-08 |
|
30,61 |
USD |
2020-04-09 |
|
31,13 |
USD |
2020-04-14 |
|
30,57 |
USD |
2020-04-15 |
|
30,77 |
USD |
2020-04-16 |
|
31,50 |
USD |
2020-04-17 |
|
31,27 |
USD |
2020-04-20 |
|
30,36 |
USD |
2020-04-21 |
|
30,83 |
USD |
2020-04-22 |
|
30,91 |
USD |
2020-04-23 |
|
31,02 |
USD |
2020-04-24 |
|
31,48 |
USD |
2020-04-27 |
|
31,46 |
USD |
2020-04-28 |
|
32,03 |
USD |
2020-04-29 |
|
31,89 |
USD |
2020-04-30 |
|
31,20 |
USD |
2020-05-04 |
|
31,57 |
USD |
2020-05-05 |
|
31,46 |
USD |
2020-05-06 |
|
31,79 |
USD |
2020-05-07 |
|
32,13 |
USD |
2020-05-08 |
|
32,19 |
USD |
2020-05-11 |
|
31,90 |
USD |
2020-05-12 |
|
31,50 |
USD |
2020-05-13 |
|
31,42 |
USD |
2020-05-14 |
|
31,43 |
USD |
2020-05-15 |
|
32,33 |
USD |
2020-05-18 |
|
32,23 |
USD |
2020-05-19 |
|
32,69 |
USD |
2020-05-20 |
|
32,33 |
USD |
2020-05-22 |
|
32,91 |
USD |
2020-05-26 |
|
33,10 |
USD |
2020-05-27 |
|
33,39 |
USD |
2020-05-28 |
|
33,39 |
USD |
2020-05-29 |
|
34,01 |
USD |
2020-06-02 |
|
34,58 |
USD |
2020-06-03 |
|
34,55 |
USD |
2020-06-04 |
|
35,10 |
USD |
2020-06-05 |
|
35,24 |
USD |
2020-06-08 |
|
35,05 |
USD |
2020-06-09 |
|
35,10 |
USD |
2020-06-10 |
|
33,53 |
USD |
2020-06-11 |
|
33,71 |
USD |
2020-06-12 |
|
33,76 |
USD |
2020-06-15 |
|
34,37 |
USD |
2020-06-16 |
|
34,49 |
USD |
2020-06-17 |
|
34,37 |
USD |
2020-06-18 |
|
34,42 |
USD |
2020-06-19 |
|
34,50 |
USD |
2020-06-22 |
|
33,99 |
USD |
2020-06-24 |
|
34,18 |
USD |
2020-06-25 |
|
33,75 |
USD |
2020-06-26 |
|
33,99 |
USD |
2020-06-29 |
|
34,22 |
USD |
2020-06-30 |
|
34,34 |
USD |
2020-07-01 |
|
34,64 |
USD |
2020-07-02 |
|
35,17 |
USD |
2020-07-06 |
|
34,84 |
USD |
2020-07-07 |
|
35,09 |
USD |
2020-07-08 |
|
34,95 |
USD |
2020-07-09 |
|
35,12 |
USD |
2020-07-10 |
|
35,18 |
USD |
2020-07-13 |
|
35,34 |
USD |
2020-07-14 |
|
35,83 |
USD |
2020-07-15 |
|
35,55 |
USD |
2020-07-16 |
|
35,73 |
USD |
2020-07-17 |
|
36,01 |
USD |
2020-07-20 |
|
36,23 |
USD |
2020-07-21 |
|
36,17 |
USD |
2020-07-22 |
|
36,00 |
USD |
2020-07-23 |
|
35,68 |
USD |
2020-07-24 |
|
35,99 |
USD |
2020-07-27 |
|
35,88 |
USD |
2020-07-28 |
|
36,18 |
USD |
2020-07-29 |
|
35,93 |
USD |
2020-07-30 |
|
35,61 |
USD |
2020-07-31 |
|
35,91 |
USD |
2020-08-03 |
|
36,09 |
USD |
2020-08-04 |
|
36,29 |
USD |
2020-08-05 |
|
36,36 |
USD |
2020-08-06 |
|
36,22 |
USD |
2020-08-07 |
|
36,21 |
USD |
2020-08-10 |
|
36,35 |
USD |
2020-08-11 |
|
36,82 |
USD |
2020-08-12 |
|
36,78 |
USD |
2020-08-13 |
|
36,65 |
USD |
2020-08-14 |
|
36,84 |
USD |
2020-08-17 |
|
36,84 |
USD |
2020-08-18 |
|
36,70 |
USD |
2020-08-19 |
|
36,58 |
USD |
2020-08-20 |
|
36,58 |
USD |
2020-08-21 |
|
36,95 |
USD |
2020-08-24 |
|
37,08 |
USD |
2020-08-25 |
|
37,25 |
USD |
2020-08-26 |
|
37,26 |
USD |
2020-08-27 |
|
37,41 |
USD |
2020-08-28 |
|
37,24 |
USD |
2020-08-31 |
|
37,34 |
USD |
2020-09-01 |
|
37,81 |
USD |
2020-09-02 |
|
37,04 |
USD |
2020-09-03 |
|
36,61 |
USD |
2020-09-04 |
|
36,12 |
USD |
2020-09-08 |
|
36,64 |
USD |
2020-09-09 |
|
36,33 |
USD |
2020-09-10 |
|
36,44 |
USD |
2020-09-11 |
|
36,87 |
USD |
2020-09-14 |
|
37,06 |
USD |
2020-09-15 |
|
37,03 |
USD |
2020-09-16 |
|
36,88 |
USD |
2020-09-17 |
|
36,69 |
USD |
2020-09-18 |
|
36,01 |
USD |
2020-09-21 |
|
36,10 |
USD |
2020-09-22 |
|
35,71 |
USD |
2020-09-23 |
|
35,57 |
USD |
2020-09-24 |
|
35,89 |
USD |
2020-09-25 |
|
36,45 |
USD |
2020-09-28 |
|
36,45 |
USD |
2020-09-29 |
|
36,50 |
USD |
2020-09-30 |
|
36,73 |
USD |
2020-10-01 |
|
36,47 |
USD |
2020-10-02 |
|
37,04 |
USD |
2020-10-05 |
|
36,77 |
USD |
2020-10-06 |
|
37,08 |
USD |
2020-10-07 |
|
37,33 |
USD |
2020-10-08 |
|
37,66 |
USD |
2020-10-09 |
|
38,03 |
USD |
2020-10-12 |
|
37,81 |
USD |
2020-10-13 |
|
37,70 |
USD |
2020-10-14 |
|
37,28 |
USD |
2020-10-15 |
|
37,39 |
USD |
2020-10-16 |
|
37,15 |
USD |
2020-10-19 |
|
37,31 |
USD |
2020-10-20 |
|
37,14 |
USD |
2020-10-21 |
|
37,19 |
USD |
2020-10-22 |
|
37,33 |
USD |
2020-10-23 |
|
36,69 |
USD |
2020-10-26 |
|
36,49 |
USD |
2020-10-27 |
|
35,56 |
USD |
2020-10-28 |
|
35,61 |
USD |
2020-10-29 |
|
35,23 |
USD |
2020-10-30 |
|
35,62 |
USD |
2020-11-02 |
|
36,27 |
USD |
2020-11-03 |
|
37,07 |
USD |
2020-11-04 |
|
37,80 |
USD |
2020-11-05 |
|
37,80 |
USD |
2020-11-06 |
|
38,55 |
USD |
2020-11-09 |
|
38,69 |
USD |
2020-11-10 |
|
38,96 |
USD |
2020-11-11 |
|
38,70 |
USD |
2020-11-12 |
|
39,01 |
USD |
2020-11-13 |
|
39,53 |
USD |
2020-11-16 |
|
39,41 |
USD |
2020-11-17 |
|
39,23 |
USD |
2020-11-18 |
|
39,19 |
USD |
2020-11-19 |
|
39,11 |
USD |
2020-11-20 |
|
39,12 |
USD |
2020-11-23 |
|
39,52 |
USD |
2020-11-24 |
|
39,53 |
USD |
2020-11-25 |
|
39,81 |
USD |
2020-11-27 |
|
39,50 |
USD |
2020-11-30 |
|
40,02 |
USD |
2020-12-01 |
|
40,08 |
USD |
2020-12-02 |
|
40,17 |
USD |
2020-12-03 |
|
40,52 |
USD |
2020-12-04 |
|
40,47 |
USD |
2020-12-07 |
|
40,52 |
USD |
2020-12-08 |
|
40,36 |
USD |
2020-12-09 |
|
40,36 |
USD |
2020-12-10 |
|
40,22 |
USD |
2020-12-11 |
|
40,18 |
USD |
2020-12-14 |
|
40,43 |
USD |
2020-12-15 |
|
40,68 |
USD |
2020-12-16 |
|
40,93 |
USD |
2020-12-17 |
|
40,77 |
USD |
2020-12-18 |
|
40,36 |
USD |
2020-12-21 |
|
40,27 |
USD |
2020-12-22 |
|
40,48 |
USD |
2020-12-23 |
|
40,88 |
USD |
2020-12-28 |
|
41,07 |
USD |
2020-12-29 |
|
41,20 |
USD |
2020-12-30 |
|
41,18 |
USD |
2020-12-31 |
|
41,06 |
USD |
2021-01-04 |
|
41,28 |
USD |
2021-01-05 |
|
41,48 |
USD |
2021-01-06 |
|
41,82 |
USD |
2021-01-07 |
|
42,15 |
USD |
2021-01-08 |
|
41,94 |
USD |
2021-01-11 |
|
41,95 |
USD |
2021-01-12 |
|
41,89 |
USD |
2021-01-13 |
|
42,14 |
USD |
2021-01-14 |
|
41,80 |
USD |
2021-01-15 |
|
42,11 |
USD |
2021-01-19 |
|
42,32 |
USD |
2021-01-20 |
|
42,36 |
USD |
2021-01-21 |
|
42,07 |
USD |
2021-01-22 |
|
42,04 |
USD |
2021-01-25 |
|
41,89 |
USD |
2021-01-26 |
|
40,94 |
USD |
2021-01-27 |
|
41,28 |
USD |
2021-01-28 |
|
40,57 |
USD |
2021-01-29 |
|
41,12 |
USD |
2021-02-01 |
|
41,72 |
USD |
2021-02-02 |
|
41,70 |
USD |
2021-02-03 |
|
41,92 |
USD |
2021-02-04 |
|
42,26 |
USD |
2021-02-05 |
|
42,55 |
USD |
2021-02-08 |
|
42,66 |
USD |
2021-02-09 |
|
42,57 |
USD |
2021-02-10 |
|
42,83 |
USD |
2021-02-11 |
|
43,00 |
USD |
2021-02-12 |
|
43,22 |
USD |
2021-02-16 |
|
42,95 |
USD |
2021-02-17 |
|
42,78 |
USD |
2021-02-18 |
|
42,88 |
USD |
2021-02-19 |
|
42,67 |
USD |
2021-02-22 |
|
42,69 |
USD |
2021-02-23 |
|
42,92 |
USD |
2021-02-24 |
|
42,29 |
USD |
2021-02-25 |
|
41,69 |
USD |
2021-02-26 |
|
42,54 |
USD |
2021-03-01 |
|
42,34 |
USD |
2021-03-02 |
|
41,99 |
USD |
2021-03-03 |
|
41,37 |
USD |
2021-03-04 |
|
41,60 |
USD |
2021-03-05 |
|
41,45 |
USD |
2021-03-08 |
|
41,94 |
USD |
2021-03-09 |
|
42,08 |
USD |
2021-03-10 |
|
42,58 |
USD |
2021-03-11 |
|
42,48 |
USD |
2021-03-12 |
|
42,65 |
USD |
2021-03-15 |
|
42,68 |
USD |
2021-03-16 |
|
42,77 |
USD |
2021-03-17 |
|
42,42 |
USD |
2021-03-18 |
|
42,27 |
USD |
2021-03-19 |
|
42,46 |
USD |
2021-03-22 |
|
41,98 |
USD |
2021-03-23 |
|
41,76 |
USD |
2021-03-24 |
|
41,88 |
USD |
2021-03-25 |
|
42,55 |
USD |
2021-03-26 |
|
42,51 |
USD |
2021-03-29 |
|
42,38 |
USD |
2021-03-30 |
|
42,39 |
USD |
2021-03-31 |
|
43,00 |
USD |
2021-04-01 |
|
43,47 |
USD |
2021-04-06 |
|
43,30 |
USD |
2021-04-07 |
|
43,74 |
USD |
2021-04-08 |
|
43,85 |
USD |
2021-04-09 |
|
43,68 |
USD |
2021-04-12 |
|
43,84 |
USD |
2021-04-13 |
|
43,88 |
USD |
2021-04-14 |
|
44,29 |
USD |
2021-04-15 |
|
44,45 |
USD |
2021-04-16 |
|
44,30 |
USD |
2021-04-19 |
|
43,81 |
USD |
2021-04-20 |
|
44,15 |
USD |
2021-04-21 |
|
44,24 |
USD |
2021-04-22 |
|
44,55 |
USD |
2021-04-23 |
|
44,66 |
USD |
2021-04-26 |
|
44,55 |
USD |
2021-04-27 |
|
44,63 |
USD |
2021-04-28 |
|
44,79 |
USD |
2021-04-29 |
|
44,39 |
USD |
2021-04-30 |
|
44,53 |
USD |
2021-05-03 |
|
44,12 |
USD |
2021-05-04 |
|
44,32 |
USD |
2021-05-05 |
|
44,69 |
USD |
2021-05-06 |
|
45,13 |
USD |
2021-05-07 |
|
44,85 |
USD |
2021-05-10 |
|
44,36 |
USD |
2021-05-11 |
|
43,70 |
USD |
2021-05-12 |
|
44,71 |
USD |
2021-05-14 |
|
44,66 |
USD |
2021-05-17 |
|
44,66 |
USD |
2021-05-18 |
|
44,32 |
USD |
2021-05-19 |
|
44,89 |
USD |
2021-05-20 |
|
44,88 |
USD |
2021-05-21 |
|
45,20 |
USD |
2021-05-25 |
|
45,23 |
USD |
2021-05-26 |
|
45,29 |
USD |
2021-05-27 |
|
45,49 |
USD |
2021-05-28 |
|
45,49 |
USD |
2021-06-01 |
|
45,55 |
USD |
2021-06-02 |
|
45,25 |
USD |
2021-06-03 |
|
45,58 |
USD |
2021-06-04 |
|
45,62 |
USD |
2021-06-07 |
|
45,58 |
USD |
2021-06-08 |
|
45,57 |
USD |
2021-06-09 |
|
45,72 |
USD |
2021-06-10 |
|
45,76 |
USD |
2021-06-11 |
|
45,90 |
USD |
2021-06-14 |
|
45,87 |
USD |
2021-06-15 |
|
45,57 |
USD |
2021-06-16 |
|
45,41 |
USD |
2021-06-17 |
|
44,79 |
USD |
2021-06-18 |
|
45,15 |
USD |
2021-06-21 |
|
45,32 |
USD |
2021-06-22 |
|
45,54 |
USD |
2021-06-24 |
|
45,71 |
USD |
2021-06-25 |
|
45,58 |
USD |
2021-06-28 |
|
45,60 |
USD |
2021-06-29 |
|
45,38 |
USD |
2021-06-30 |
|
45,47 |
USD |
2021-07-01 |
|
45,71 |
USD |
2021-07-02 |
|
45,52 |
USD |
2021-07-06 |
|
45,57 |
USD |
2021-07-07 |
|
45,08 |
USD |
2021-07-08 |
|
45,60 |
USD |
2021-07-09 |
|
45,77 |
USD |
2021-07-12 |
|
45,64 |
USD |
2021-07-13 |
|
45,70 |
USD |
2021-07-14 |
|
45,37 |
USD |
2021-07-15 |
|
45,16 |
USD |
2021-07-16 |
|
44,32 |
USD |
2021-07-19 |
|
44,70 |
USD |
2021-07-20 |
|
45,21 |
USD |
2021-07-21 |
|
45,31 |
USD |
2021-07-22 |
|
45,65 |
USD |
2021-07-23 |
|
45,64 |
USD |
2021-07-26 |
|
45,37 |
USD |
2021-07-27 |
|
45,61 |
USD |
2021-07-28 |
|
45,86 |
USD |
2021-07-29 |
|
45,66 |
USD |
2021-07-30 |
|
45,77 |
USD |
2021-08-02 |
|
45,86 |
USD |
2021-08-03 |
|
45,83 |
USD |
2021-08-04 |
|
45,98 |
USD |
2021-08-05 |
|
45,93 |
USD |
2021-08-06 |
|
45,84 |
USD |
2021-08-09 |
|
45,88 |
USD |
2021-08-10 |
|
46,00 |
USD |
2021-08-11 |
|
46,00 |
USD |
2021-08-12 |
|
46,14 |
USD |
2021-08-13 |
|
46,04 |
USD |
2021-08-16 |
|
45,80 |
USD |
2021-08-17 |
|
45,53 |
USD |
2021-08-18 |
|
45,19 |
USD |
2021-08-19 |
|
45,41 |
USD |
2021-08-20 |
|
45,83 |
USD |
2021-08-23 |
|
45,94 |
USD |
2021-08-24 |
|
46,04 |
USD |
2021-08-25 |
|
45,82 |
USD |
2021-08-26 |
|
46,15 |
USD |
2021-08-27 |
|
46,23 |
USD |
2021-08-30 |
|
46,15 |
USD |
2021-08-31 |
|
46,42 |
USD |
2021-09-01 |
|
46,59 |
USD |
2021-09-02 |
|
46,49 |
USD |
2021-09-03 |
|
46,51 |
USD |
2021-09-07 |
|
46,35 |
USD |
2021-09-08 |
|
46,20 |
USD |
2021-09-09 |
|
46,18 |
USD |
2021-09-10 |
|
46,29 |
USD |
2021-09-13 |
|
46,14 |
USD |
2021-09-14 |
|
46,11 |
USD |
2021-09-15 |
|
46,06 |
USD |
2021-09-16 |
|
45,80 |
USD |
2021-09-17 |
|
45,20 |
USD |
2021-09-20 |
|
45,35 |
USD |
2021-09-21 |
|
45,57 |
USD |
2021-09-22 |
|
46,03 |
USD |
2021-09-23 |
|
45,92 |
USD |
2021-09-24 |
|
45,77 |
USD |
2021-09-27 |
|
44,80 |
USD |
2021-09-28 |
|
44,80 |
USD |
2021-09-29 |
|
44,51 |
USD |
2021-09-30 |
|
44,74 |
USD |
2021-10-01 |
|
44,35 |
USD |
2021-10-04 |
|
44,65 |
USD |
2021-10-05 |
|
44,48 |
USD |
2021-10-06 |
|
44,96 |
USD |
2021-10-07 |
|
44,86 |
USD |
2021-10-08 |
|
44,64 |
USD |
2021-10-11 |
|
44,46 |
USD |
2021-10-12 |
|
44,74 |
USD |
2021-10-13 |
|
45,38 |
USD |
2021-10-14 |
|
45,78 |
USD |
2021-10-15 |
|
45,71 |
USD |
2021-10-18 |
|
46,05 |
USD |
2021-10-19 |
|
46,19 |
USD |
2021-10-20 |
|
46,17 |
USD |
2021-10-21 |
|
46,31 |
USD |
2021-10-22 |
|
46,29 |
USD |
2021-10-25 |
|
46,43 |
USD |
2021-10-26 |
|
46,12 |
USD |
2021-10-27 |
|
46,57 |
USD |
2021-10-28 |
|
46,47 |
USD |
2021-10-29 |
|
46,63 |
USD |
2021-11-02 |
|
46,78 |
USD |
2021-11-03 |
|
47,01 |
USD |
2021-11-04 |
|
47,17 |
USD |
2021-11-05 |
|
47,23 |
USD |
2021-11-08 |
|
47,23 |
USD |
2021-11-09 |
|
46,79 |
USD |
2021-11-10 |
|
46,72 |
USD |
2021-11-11 |
|
47,00 |
USD |
2021-11-12 |
|
47,00 |
USD |
2021-11-15 |
|
46,99 |
USD |
2021-11-16 |
|
46,90 |
USD |
2021-11-17 |
|
46,88 |
USD |
2021-11-18 |
|
46,58 |
USD |
2021-11-19 |
|
46,28 |
USD |
2021-11-22 |
|
46,17 |
USD |
2021-11-23 |
|
46,18 |
USD |
2021-11-24 |
|
45,11 |
USD |
2021-11-26 |
|
45,37 |
USD |
2021-11-29 |
|
44,71 |
USD |
2021-11-30 |
|
44,81 |
USD |
2021-12-01 |
|
45,01 |
USD |
2021-12-02 |
|
44,73 |
USD |
2021-12-03 |
|
45,25 |
USD |
2021-12-06 |
|
46,13 |
USD |
2021-12-07 |
|
46,29 |
USD |
2021-12-08 |
|
45,94 |
USD |
2021-12-09 |
|
46,12 |
USD |
2021-12-10 |
|
45,78 |
USD |
2021-12-13 |
|
45,45 |
USD |
2021-12-14 |
|
45,86 |
USD |
2021-12-15 |
|
45,94 |
USD |
2021-12-16 |
|
45,55 |
USD |
2021-12-17 |
|
45,08 |
USD |
2021-12-20 |
|
45,83 |
USD |
2021-12-21 |
|
46,34 |
USD |
2021-12-22 |
|
46,63 |
USD |
2021-12-23 |
|
47,05 |
USD |
2021-12-27 |
|
47,12 |
USD |
2021-12-28 |
|
47,16 |
USD |
2021-12-29 |
|
47,11 |
USD |
2021-12-30 |
|
47,12 |
USD |
2021-12-31 |
|
47,22 |
USD |
2022-01-03 |
|
47,34 |
USD |
2022-01-04 |
|
46,79 |
USD |
2022-01-05 |
|
46,49 |
USD |
2022-01-06 |
|
46,35 |
USD |
2022-01-07 |
|
46,06 |
USD |
2022-01-10 |
|
46,45 |
USD |
2022-01-11 |
|
46,80 |
USD |
2022-01-12 |
|
46,47 |
USD |
2022-01-13 |
|
46,21 |
USD |
2022-01-14 |
|
45,60 |
USD |
2022-01-18 |
|
45,43 |
USD |
2022-01-19 |
|
45,30 |
USD |
2022-01-20 |
|
44,67 |
USD |
2022-01-21 |
|
44,16 |
USD |
2022-01-24 |
|
43,81 |
USD |
2022-01-25 |
|
43,86 |
USD |
2022-01-26 |
|
43,45 |
USD |
2022-01-27 |
|
43,79 |
USD |
2022-01-28 |
|
44,60 |
USD |
2022-01-31 |
|
45,11 |
USD |
2022-02-01 |
|
45,56 |
USD |
2022-02-02 |
|
44,72 |
USD |
2022-02-03 |
|
44,70 |
USD |
2022-02-04 |
|
44,71 |
USD |
2022-02-07 |
|
44,89 |
USD |
2022-02-08 |
|
45,60 |
USD |
2022-02-09 |
|
45,18 |
USD |
2022-02-10 |
|
44,53 |
USD |
2022-02-11 |
|
44,06 |
USD |
2022-02-14 |
|
44,80 |
USD |
2022-02-15 |
|
44,91 |
USD |
2022-02-16 |
|
44,28 |
USD |
2022-02-17 |
|
44,01 |
USD |
2022-02-18 |
|
43,44 |
USD |
2022-02-22 |
|
42,99 |
USD |
2022-02-23 |
|
42,70 |
USD |
2022-02-24 |
|
43,82 |
USD |
2022-02-25 |
|
43,61 |
USD |
2022-02-28 |
|
42,72 |
USD |
2022-03-01 |
|
43,18 |
USD |
2022-03-02 |
|
42,66 |
USD |
2022-03-03 |
|
41,76 |
USD |
2022-03-04 |
|
40,57 |
USD |
2022-03-07 |
|
40,35 |
USD |
2022-03-08 |
|
41,87 |
USD |
2022-03-09 |
|
41,53 |
USD |
2022-03-10 |
|
41,10 |
USD |
2022-03-11 |
|
41,08 |
USD |
2022-03-14 |
|
41,44 |
USD |
2022-03-15 |
|
42,64 |
USD |
2022-03-16 |
|
43,22 |
USD |
2022-03-17 |
|
43,60 |
USD |
2022-03-18 |
|
43,45 |
USD |
2022-03-21 |
|
43,79 |
USD |
2022-03-22 |
|
43,35 |
USD |
2022-03-23 |
|
43,69 |
USD |
2022-03-24 |
|
43,76 |
USD |
2022-03-25 |
|
43,86 |
USD |
2022-03-28 |
|
44,65 |
USD |
2022-03-29 |
|
44,50 |
USD |
2022-03-30 |
|
43,89 |
USD |
2022-03-31 |
|
44,04 |
USD |
2022-04-01 |
|
44,32 |
USD |
2022-04-04 |
|
43,90 |
USD |
2022-04-05 |
|
43,44 |
USD |
2022-04-06 |
|
43,48 |
USD |
2022-04-07 |
|
43,58 |
USD |
2022-04-08 |
|
42,95 |
USD |
2022-04-11 |
|
42,68 |
USD |
2022-04-12 |
|
43,11 |
USD |
2022-04-13 |
|
42,86 |
USD |
2022-04-14 |
|
42,99 |
USD |
2022-04-19 |
|
43,21 |
USD |
2022-04-20 |
|
42,83 |
USD |
2022-04-21 |
|
41,85 |
USD |
2022-04-22 |
|
41,64 |
USD |
2022-04-25 |
|
40,75 |
USD |
2022-04-26 |
|
40,74 |
USD |
2022-04-27 |
|
41,43 |
USD |
2022-04-28 |
|
40,82 |
USD |
2022-04-29 |
|
40,73 |
USD |
2022-05-02 |
|
40,91 |
USD |
2022-05-03 |
|
41,47 |
USD |
2022-05-04 |
|
40,47 |
USD |
2022-05-05 |
|
40,03 |
USD |
2022-05-06 |
|
38,93 |
USD |
2022-05-10 |
|
38,58 |
USD |
2022-05-11 |
|
38,59 |
USD |
2022-05-12 |
|
39,55 |
USD |
2022-05-13 |
|
39,51 |
USD |
2022-05-16 |
|
40,32 |
USD |
2022-05-17 |
|
39,14 |
USD |
2022-05-18 |
|
39,13 |
USD |
2022-05-19 |
|
39,31 |
USD |
2022-05-20 |
|
39,84 |
USD |
2022-05-23 |
|
39,53 |
USD |
2022-05-24 |
|
39,76 |
USD |
2022-05-25 |
|
41,24 |
USD |
2022-05-27 |
|
40,99 |
USD |
2022-05-31 |
|
40,59 |
USD |
2022-06-01 |
|
41,31 |
USD |
2022-06-02 |
|
40,79 |
USD |
2022-06-03 |
|
41,23 |
USD |
2022-06-07 |
|
40,81 |
USD |
2022-06-08 |
|
39,85 |
USD |
2022-06-09 |
|
38,90 |
USD |
2022-06-10 |
|
37,53 |
USD |
2022-06-13 |
|
37,33 |
USD |
2022-06-14 |
|
37,90 |
USD |
2022-06-15 |
|
36,85 |
USD |
2022-06-16 |
|
36,90 |
USD |
2022-06-17 |
|
37,64 |
USD |
2022-06-21 |
|
37,48 |
USD |
2022-06-22 |
|
38,78 |
USD |
2022-06-24 |
|
38,69 |
USD |
2022-06-27 |
|
38,25 |
USD |
2022-06-28 |
|
38,14 |
USD |
2022-06-29 |
|
37,85 |
USD |
2022-06-30 |
|
38,04 |
USD |
2022-07-01 |
|
37,73 |
USD |
2022-07-05 |
|
37,74 |
USD |
2022-07-06 |
|
38,29 |
USD |
2022-07-07 |
|
38,29 |
USD |
2022-07-08 |
|
37,82 |
USD |
2022-07-11 |
|
37,66 |
USD |
2022-07-12 |
|
37,57 |
USD |
2022-07-13 |
|
37,36 |
USD |
2022-07-14 |
|
38,08 |
USD |
2022-07-15 |
|
37,98 |
USD |
2022-07-18 |
|
39,01 |
USD |
2022-07-19 |
|
39,00 |
USD |
2022-07-20 |
|
39,33 |
USD |
2022-07-21 |
|
39,05 |
USD |
2022-07-22 |
|
39,17 |
USD |
2022-07-25 |
|
38,81 |
USD |
2022-07-26 |
|
39,56 |
USD |
2022-07-27 |
|
39,89 |
USD |
2022-07-28 |
|
40,29 |
USD |
2022-07-29 |
|
40,16 |
USD |
2022-08-01 |
|
39,82 |
USD |
2022-08-02 |
|
40,15 |
USD |
2022-08-03 |
|
40,37 |
USD |
2022-08-04 |
|
40,25 |
USD |
2022-08-05 |
|
40,26 |
USD |
2022-08-08 |
|
40,04 |
USD |
2022-08-09 |
|
40,79 |
USD |
2022-08-10 |
|
40,85 |
USD |
2022-08-11 |
|
41,25 |
USD |
2022-08-12 |
|
41,22 |
USD |
2022-08-16 |
|
40,94 |
USD |
2022-08-17 |
|
40,92 |
USD |
2022-08-18 |
|
40,47 |
USD |
2022-08-19 |
|
39,85 |
USD |
2022-08-22 |
|
39,68 |
USD |
2022-08-23 |
|
39,83 |
USD |
2022-08-24 |
|
40,30 |
USD |
2022-08-25 |
|
39,15 |
USD |
2022-08-26 |
|
38,91 |
USD |
2022-08-29 |
|
38,59 |
USD |
2022-08-30 |
|
38,35 |
USD |
2022-08-31 |
|
38,18 |
USD |
2022-09-01 |
|
37,96 |
USD |
2022-09-02 |
|
37,84 |
USD |
2022-09-06 |
|
38,31 |
USD |
2022-09-07 |
|
38,50 |
USD |
2022-09-08 |
|
39,15 |
USD |
2022-09-09 |
|
39,59 |
USD |
2022-09-12 |
|
38,21 |
USD |
2022-09-13 |
|
38,28 |
USD |
2022-09-14 |
|
37,93 |
USD |
2022-09-15 |
|
37,59 |
USD |
2022-09-16 |
|
37,76 |
USD |
2022-09-19 |
|
37,35 |
USD |
2022-09-20 |
|
36,83 |
USD |
2022-09-21 |
|
36,53 |
USD |
2022-09-22 |
|
35,73 |
USD |
2022-09-23 |
|
35,32 |
USD |
2022-09-26 |
|
35,20 |
USD |
2022-09-27 |
|
35,85 |
USD |
2022-09-28 |
|
35,34 |
USD |
2022-09-29 |
|
35,03 |
USD |
2022-09-30 |
|
35,87 |
USD |
2022-10-03 |
|
37,06 |
USD |
2022-10-04 |
|
36,94 |
USD |
2022-10-05 |
|
36,52 |
USD |
2022-10-06 |
|
35,83 |
USD |
2022-10-07 |
|
35,54 |
USD |
2022-10-10 |
|
35,27 |
USD |
2022-10-11 |
|
35,26 |
USD |
2022-10-12 |
|
35,90 |
USD |
2022-10-13 |
|
35,28 |
USD |
2022-10-14 |
|
36,10 |
USD |
2022-10-17 |
|
36,40 |
USD |
2022-10-18 |
|
36,13 |
USD |
2022-10-19 |
|
35,90 |
USD |
2022-10-20 |
|
36,49 |
USD |
2022-10-21 |
|
36,69 |
USD |
2022-10-24 |
|
37,23 |
USD |
2022-10-25 |
|
37,36 |
USD |
2022-10-26 |
|
37,14 |
USD |
2022-10-27 |
|
37,64 |
USD |
2022-10-28 |
|
37,44 |
USD |
2022-10-31 |
|
36,87 |
USD |
2022-11-02 |
|
36,64 |
USD |
2022-11-03 |
|
37,48 |
USD |
2022-11-04 |
|
37,78 |
USD |
2022-11-07 |
|
38,09 |
USD |
2022-11-08 |
|
37,54 |
USD |
2022-11-09 |
|
39,22 |
USD |
2022-11-10 |
|
39,73 |
USD |
2022-11-11 |
|
39,49 |
USD |
2022-11-14 |
|
39,87 |
USD |
2022-11-15 |
|
39,68 |
USD |
2022-11-16 |
|
39,62 |
USD |
2022-11-17 |
|
39,76 |
USD |
2022-11-18 |
|
39,56 |
USD |
2022-11-21 |
|
39,98 |
USD |
2022-11-22 |
|
40,27 |
USD |
2022-11-23 |
|
40,30 |
USD |
2022-11-25 |
|
39,75 |
USD |
2022-11-28 |
|
39,81 |
USD |
2022-11-29 |
|
40,86 |
USD |
2022-11-30 |
|
40,97 |
USD |
2022-12-01 |
|
40,94 |
USD |
2022-12-02 |
|
40,39 |
USD |
2022-12-05 |
|
40,01 |
USD |
2022-12-06 |
|
39,89 |
USD |
2022-12-07 |
|
40,15 |
USD |
2022-12-08 |
|
40,06 |
USD |
2022-12-09 |
|
40,42 |
USD |
2022-12-12 |
|
40,77 |
USD |
2022-12-13 |
|
40,71 |
USD |
2022-12-14 |
|
39,80 |
USD |
2022-12-15 |
|
39,45 |
USD |
2022-12-16 |
|
39,27 |
USD |
2022-12-19 |
|
39,35 |
USD |
2022-12-20 |
|
39,84 |
USD |
2022-12-21 |
|
39,48 |
USD |
2022-12-22 |
|
39,62 |
USD |
2022-12-23 |
|
39,61 |
USD |
2022-12-27 |
|
39,20 |
USD |
2022-12-28 |
|
39,80 |
USD |
2022-12-29 |
|
39,63 |
USD |
2022-12-30 |
|
39,64 |
USD |
2023-01-03 |
|
40,03 |
USD |
2023-01-04 |
|
39,78 |
USD |
2023-01-05 |
|
40,62 |
USD |
2023-01-06 |
|
40,74 |
USD |
2023-01-09 |
|
40,79 |
USD |
2023-01-10 |
|
41,12 |
USD |
2023-01-11 |
|
41,45 |
USD |
2023-01-12 |
|
41,68 |
USD |
2023-01-13 |
|
41,61 |
USD |
2023-01-17 |
|
41,31 |
USD |
2023-01-18 |
|
41,20 |
USD |
2023-01-19 |
|
41,69 |
USD |
2023-01-20 |
|
41,96 |
USD |
2023-01-23 |
|
41,95 |
USD |
2023-01-24 |
|
42,06 |
USD |
2023-01-25 |
|
42,27 |
USD |
2023-01-26 |
|
42,11 |
USD |
2023-01-27 |
|
41,81 |
USD |
2023-01-30 |
|
42,18 |
USD |
2023-01-31 |
|
42,47 |
USD |
2023-02-01 |
|
42,64 |
USD |
2023-02-02 |
|
42,33 |
USD |
2023-02-03 |
|
41,99 |
USD |
2023-02-06 |
|
42,37 |
USD |
2023-02-07 |
|
42,04 |
USD |
2023-02-08 |
|
41,94 |
USD |
2023-02-09 |
|
41,88 |
USD |
2023-02-10 |
|
42,27 |
USD |
2023-02-13 |
|
42,28 |
USD |
2023-02-14 |
|
42,29 |
USD |
2023-02-15 |
|
41,99 |
USD |
2023-02-16 |
|
41,92 |
USD |
2023-02-17 |
|
41,34 |
USD |
2023-02-21 |
|
41,25 |
USD |
2023-02-22 |
|
41,31 |
USD |
2023-02-23 |
|
40,83 |
USD |
2023-02-24 |
|
41,19 |
USD |
2023-02-27 |
|
41,02 |
USD |
2023-02-28 |
|
41,11 |
USD |
2023-03-01 |
|
41,30 |
USD |
2023-03-02 |
|
41,86 |
USD |
2023-03-03 |
|
41,83 |
USD |
2023-03-06 |
|
41,23 |
USD |
2023-03-07 |
|
41,26 |
USD |
2023-03-08 |
|
40,86 |
USD |
2023-03-09 |
|
40,42 |
USD |
2023-03-10 |
|
40,25 |
USD |
2023-03-13 |
|
40,83 |
USD |
2023-03-14 |
|
40,06 |
USD |
2023-03-15 |
|
40,72 |
USD |
2023-03-16 |
|
40,43 |
USD |
2023-03-17 |
|
40,86 |
USD |
2023-03-20 |
|
41,34 |
USD |
2023-03-21 |
|
41,11 |
USD |
2023-03-22 |
|
41,29 |
USD |
2023-03-23 |
|
41,23 |
USD |
2023-03-24 |
|
41,41 |
USD |
2023-03-27 |
|
41,42 |
USD |
2023-03-28 |
|
41,88 |
USD |
2023-03-29 |
|
42,16 |
USD |
2023-03-30 |
|
42,53 |
USD |
2023-03-31 |
|
42,70 |
USD |
2023-04-03 |
|
42,61 |
USD |
2023-04-04 |
|
42,47 |
USD |
2023-04-05 |
|
42,59 |
USD |
2023-04-06 |
|
42,67 |
USD |
2023-04-11 |
|
42,75 |
USD |
2023-04-12 |
|
43,34 |
USD |
2023-04-13 |
|
43,24 |
USD |
2023-04-14 |
|
43,23 |
USD |
2023-04-17 |
|
43,44 |
USD |
2023-04-18 |
|
43,27 |
USD |
2023-04-19 |
|
43,21 |
USD |
2023-04-20 |
|
43,37 |
USD |
2023-04-21 |
|
43,40 |
USD |
2023-04-24 |
|
42,87 |
USD |
2023-04-25 |
|
42,59 |
USD |
2023-04-26 |
|
43,09 |
USD |
2023-04-27 |
|
43,28 |
USD |
2023-04-28 |
|
43,00 |
USD |
2023-05-02 |
|
42,96 |
USD |
2023-05-03 |
|
42,75 |
USD |
2023-05-04 |
|
43,24 |
USD |
2023-05-05 |
|
43,33 |
USD |
2023-05-08 |
|
43,20 |
USD |
2023-05-10 |
|
43,13 |
USD |
2023-05-11 |
|
43,09 |
USD |
2023-05-12 |
|
43,29 |
USD |
2023-05-15 |
|
43,05 |
USD |
2023-05-16 |
|
43,23 |
USD |
2023-05-17 |
|
43,49 |
USD |
2023-05-19 |
|
43,51 |
USD |
2023-05-22 |
|
42,92 |
USD |
2023-05-23 |
|
42,45 |
USD |
2023-05-24 |
|
42,51 |
USD |
2023-05-25 |
|
43,06 |
USD |
2023-05-26 |
|
42,75 |
USD |
2023-05-30 |
|
42,48 |
USD |
2023-05-31 |
|
42,90 |
USD |
2023-06-01 |
|
43,35 |
USD |
2023-06-02 |
|
43,26 |
USD |
2023-06-05 |
|
43,36 |
USD |
2023-06-06 |
|
43,10 |
USD |
2023-06-07 |
|
43,33 |
USD |
2023-06-08 |
|
43,26 |
USD |
2023-06-09 |
|
43,63 |
USD |
2023-06-12 |
|
43,83 |
USD |
2023-06-13 |
|
43,94 |
USD |
2023-06-14 |
|
44,37 |
USD |
2023-06-15 |
|
44,30 |
USD |
2023-06-16 |
|
43,95 |
USD |
2023-06-20 |
|
43,91 |
USD |
2023-06-21 |
|
43,90 |
USD |
2023-06-22 |
|
43,41 |
USD |
2023-06-26 |
|
43,76 |
USD |
2023-06-27 |
|
43,81 |
USD |
2023-06-28 |
|
43,88 |
USD |
2023-06-29 |
|
44,36 |
USD |
2023-06-30 |
|
44,26 |
USD |
2023-07-03 |
|
44,02 |
USD |
2023-07-05 |
|
43,41 |
USD |
2023-07-06 |
|
43,46 |
USD |
2023-07-07 |
|
43,64 |
USD |
2023-07-10 |
|
43,97 |
USD |
2023-07-11 |
|
44,31 |
USD |
2023-07-12 |
|
44,85 |
USD |
2023-07-13 |
|
44,76 |
USD |
2023-07-14 |
|
44,79 |
USD |
2023-07-17 |
|
44,94 |
USD |
2023-07-18 |
|
44,93 |
USD |
2023-07-19 |
|
44,86 |
USD |
2023-07-20 |
|
44,95 |
USD |
2023-07-21 |
|
44,88 |
USD |
2023-07-24 |
|
45,00 |
USD |
2023-07-25 |
|
44,95 |
USD |
2023-07-26 |
|
44,76 |
USD |
2023-07-27 |
|
45,16 |
USD |
2023-07-28 |
|
45,15 |
USD |
2023-07-31 |
|
44,91 |
USD |
2023-08-01 |
|
44,24 |
USD |
2023-08-02 |
|
44,13 |
USD |
2023-08-03 |
|
43,96 |
USD |
2023-08-04 |
|
44,34 |
USD |
2023-08-07 |
|
44,22 |
USD |
2023-08-08 |
|
44,18 |
USD |
2023-08-09 |
|
44,28 |
USD |
2023-08-10 |
|
44,07 |
USD |
2023-08-11 |
|
44,12 |
USD |
2023-08-14 |
|
43,40 |
USD |
2023-08-16 |
|
43,09 |
USD |
2023-08-17 |
|
43,09 |
USD |
2023-08-18 |
|
43,30 |
USD |
2023-08-21 |
|
43,28 |
USD |
2023-08-22 |
|
43,69 |
USD |
2023-08-23 |
|
43,09 |
USD |
2023-08-24 |
|
43,35 |
USD |
2023-08-25 |
|
43,68 |
USD |
2023-08-28 |
|
44,22 |
USD |
2023-08-29 |
|
44,29 |
USD |
2023-08-30 |
|
44,10 |
USD |
2023-08-31 |
|
44,04 |
USD |
2023-09-01 |
|
43,76 |
USD |
2023-09-05 |
|
43,59 |
USD |
2023-09-06 |
|
43,47 |
USD |
2023-09-07 |
|
43,47 |
USD |
2023-09-08 |
|
43,63 |
USD |
2023-09-11 |
|
43,48 |
USD |
2023-09-12 |
|
43,35 |
USD |
2023-09-13 |
|
43,66 |
USD |
2023-09-14 |
|
43,45 |
USD |
2023-09-15 |
|
43,39 |
USD |
2023-09-18 |
|
43,29 |
USD |
2023-09-19 |
|
43,09 |
USD |
2023-09-20 |
|
42,46 |
USD |
2023-09-21 |
|
42,41 |
USD |
2023-09-22 |
|
42,36 |
USD |
2023-09-25 |
|
41,82 |
USD |
2023-09-26 |
|
41,83 |
USD |
2023-09-27 |
|
42,10 |
USD |
2023-09-28 |
|
41,98 |
USD |
2023-09-29 |
|
41,68 |
USD |
2023-10-02 |
|
41,25 |
USD |
2023-10-03 |
|
41,49 |
USD |
2023-10-04 |
|
41,56 |
USD |
2023-10-05 |
|
41,99 |
USD |
2023-10-06 |
|
42,11 |
USD |
2023-10-09 |
|
42,52 |
USD |
2023-10-10 |
|
42,65 |
USD |
2023-10-11 |
|
42,46 |
USD |
2023-10-12 |
|
42,19 |
USD |
2023-10-13 |
|
42,51 |
USD |
2023-10-16 |
|
42,57 |
USD |
2023-10-17 |
|
41,98 |
USD |
2023-10-18 |
|
41,70 |
USD |
2023-10-19 |
|
41,34 |
USD |
2023-10-20 |
|
41,30 |
USD |
2023-10-23 |
|
41,53 |
USD |
2023-10-24 |
|
41,13 |
USD |
2023-10-25 |
|
40,73 |
USD |
2023-10-26 |
|
40,52 |
USD |
2023-10-27 |
|
41,04 |
USD |
2023-10-30 |
|
41,19 |
USD |
2023-10-31 |
|
42,29 |
USD |
2023-11-02 |
|
42,65 |
USD |
2023-11-03 |
|
42,68 |
USD |
2023-11-06 |
|
42,71 |
USD |
2023-11-07 |
|
42,81 |
USD |
2023-11-08 |
|
42,65 |
USD |
2023-11-09 |
|
43,11 |
USD |
2023-11-10 |
|
43,08 |
USD |
2023-11-13 |
|
43,91 |
USD |
2023-11-14 |
|
43,95 |
USD |
2023-11-15 |
|
43,98 |
USD |
2023-11-16 |
|
44,27 |
USD |
2023-11-17 |
|
44,56 |
USD |
2023-11-20 |
|
44,49 |
USD |
2023-11-21 |
|
44,63 |
USD |
2023-11-22 |
|
44,83 |
USD |
2023-11-24 |
|
44,68 |
USD |
2023-11-27 |
|
44,65 |
USD |
2023-11-28 |
|
44,65 |
USD |
2023-11-29 |
|
44,74 |
USD |
2023-11-30 |
|
45,06 |
USD |
2023-12-01 |
|
44,89 |
USD |
2023-12-04 |
|
44,68 |
USD |
2023-12-05 |
|
44,64 |
USD |
2023-12-06 |
|
44,86 |
USD |
2023-12-07 |
|
44,97 |
USD |
2023-12-08 |
|
45,28 |
USD |
2023-12-11 |
|
45,49 |
USD |
2023-12-12 |
|
46,04 |
USD |
2023-12-13 |
|
46,17 |
USD |
2023-12-14 |
|
46,03 |
USD |
2023-12-15 |
|
46,13 |
USD |
2023-12-18 |
|
46,41 |
USD |
2023-12-19 |
|
45,82 |
USD |
2023-12-20 |
|
46,33 |
USD |
2023-12-21 |
|
46,41 |
USD |
2023-12-22 |
|
46,76 |
USD |
2023-12-27 |
|
46,74 |
USD |
2023-12-28 |
|
46,69 |
USD |
2023-12-29 |
|
46,25 |
USD |
2024-01-02 |
|
45,84 |
USD |
2024-01-03 |
|
45,89 |
USD |
2024-01-04 |
|
45,81 |
USD |
2024-01-05 |
|
46,28 |
USD |
2024-01-08 |
|
46,20 |
USD |
2024-01-09 |
|
46,39 |
USD |
2024-01-10 |
|
46,35 |
USD |
2024-01-11 |
|
46,57 |
USD |
2024-01-12 |
|
46,16 |
USD |
2024-01-16 |
|
45,78 |
USD |
2024-01-17 |
|
46,12 |
USD |
2024-01-18 |
|
46,49 |
USD |
2024-01-19 |
|
46,58 |
USD |
2024-01-22 |
|
46,52 |
USD |
2024-01-23 |
|
46,70 |
USD |
2024-01-24 |
|
46,85 |
USD |
2024-01-25 |
|
46,91 |
USD |
2024-01-26 |
|
47,17 |
USD |
2024-01-29 |
|
47,15 |
USD |
2024-01-30 |
|
46,69 |
USD |
2024-01-31 |
|
47,20 |
USD |
2024-02-01 |
|
47,02 |
USD |
2024-02-02 |
|
46,85 |
USD |
2024-02-05 |
|
47,08 |
USD |
2024-02-06 |
|
47,28 |
USD |
2024-02-07 |
|
47,26 |
USD |
2024-02-08 |
|
47,46 |
USD |
2024-02-09 |
|
47,41 |
USD |
2024-02-12 |
|
46,82 |
USD |
2024-02-13 |
|
47,16 |
USD |
2024-02-14 |
|
47,66 |
USD |
2024-02-15 |
|
47,70 |
USD |
2024-02-16 |
|
47,73 |
USD |
2024-02-20 |
|
47,80 |
USD |
2024-02-21 |
|
48,55 |
USD |
2024-02-22 |
|
48,57 |
USD |
2024-02-23 |
|
48,47 |
USD |
2024-02-26 |
|
48,50 |
USD |
2024-02-27 |
|
48,35 |
USD |
2024-02-28 |
|
48,25 |
USD |
2024-02-29 |
|
48,75 |
USD |
2024-03-01 |
|
48,78 |
USD |
2024-03-04 |
|
48,42 |
USD |
2024-03-05 |
|
48,75 |
USD |
2024-03-06 |
|
49,35 |
USD |
2024-03-07 |
|
49,08 |
USD |
2024-03-08 |
|
49,04 |
USD |
2024-03-11 |
|
49,42 |
USD |
2024-03-12 |
|
49,44 |
USD |
2024-03-13 |
|
49,26 |
USD |
2024-03-14 |
|
48,95 |
USD |
2024-03-15 |
|
49,10 |
USD |
2024-03-18 |
|
49,16 |
USD |
2024-03-19 |
|
49,57 |
USD |
2024-03-20 |
|
49,62 |
USD |
2024-03-21 |
|
49,51 |
USD |
2024-03-22 |
|
49,36 |
USD |
2024-03-25 |
|
49,35 |
USD |
2024-03-26 |
|
49,62 |
USD |
2024-03-27 |
|
49,56 |
USD |
2024-03-28 |
|
49,09 |
USD |
2024-04-02 |
|
49,24 |
USD |
2024-04-03 |
|
48,69 |
USD |
2024-04-04 |
|
48,99 |
USD |
2024-04-05 |
|
49,14 |
USD |
2024-04-08 |
|
49,11 |
USD |
2024-04-09 |
|
48,65 |
USD |
2024-04-10 |
|
48,87 |
USD |
2024-04-11 |
|
48,08 |
USD |
2024-04-12 |
|
47,75 |
USD |
2024-04-15 |
|
47,62 |
USD |
2024-04-16 |
|
47,54 |
USD |
2024-04-17 |
|
47,41 |
USD |
2024-04-18 |
|
47,33 |
USD |
2024-04-19 |
|
47,71 |
USD |
2024-04-22 |
|
48,37 |
USD |
2024-04-23 |
|
48,37 |
USD |
2024-04-24 |
|
48,28 |
USD |
2024-04-25 |
|
48,64 |
USD |
2024-04-26 |
|
48,70 |
USD |
2024-04-29 |
|
48,04 |
USD |
2024-04-30 |
|
48,27 |
USD |
2024-05-02 |
|
48,66 |
USD |
2024-05-03 |
|
49,07 |
USD |
2024-05-06 |
|
49,20 |
USD |
2024-05-07 |
|
49,28 |
USD |
2024-05-08 |
|
49,72 |
USD |
2024-05-10 |
|
49,72 |
USD |
2024-05-13 |
|
49,94 |
USD |
2024-05-14 |
|
50,45 |
USD |
2024-05-15 |
|
50,36 |
USD |
2024-05-16 |
|
50,37 |
USD |
2024-05-17 |
|
50,47 |
USD |
2024-05-21 |
|
50,27 |
USD |
2024-05-22 |
|
49,92 |
USD |
2024-05-23 |
|
50,26 |
USD |
2024-05-24 |
|
49,95 |
USD |
2024-05-28 |
|
49,38 |
USD |
2024-05-29 |
|
49,38 |
USD |
2024-05-30 |
|
49,77 |
USD |
2024-05-31 |
|
49,76 |
USD |
2024-06-03 |
|
49,81 |
USD |
2024-06-04 |
|
50,35 |
USD |
2024-06-05 |
|
50,39 |
USD |
2024-06-06 |
|
50,12 |
USD |
2024-06-07 |
|
50,25 |
USD |
2024-06-10 |
|
50,01 |
USD |
2024-06-11 |
|
50,42 |
USD |
2024-06-12 |
|
50,19 |
USD |
2024-06-13 |
|
49,90 |
USD |
2024-06-14 |
|
50,27 |
USD |
2024-06-17 |
|
50,34 |
USD |
2024-06-18 |
|
50,35 |
USD |
2024-06-20 |
|
50,12 |
USD |
2024-06-21 |
|
50,24 |
USD |
2024-06-24 |
|
50,26 |
USD |
2024-06-25 |
|
50,12 |
USD |
2024-06-26 |
|
50,02 |
USD |
2024-06-27 |
|
49,98 |
USD |
2024-06-28 |
|
50,04 |
USD |
2024-07-01 |
|
50,29 |
USD |
2024-07-02 |
|
50,59 |
USD |
2024-07-03 |
|
50,91 |
USD |
2024-07-05 |
|
50,83 |
USD |
2024-07-08 |
|
50,60 |
USD |
2024-07-09 |
|
51,14 |
USD |
2024-07-10 |
|
51,12 |
USD |
2024-07-11 |
|
51,50 |
USD |
2024-07-12 |
|
51,40 |
USD |
2024-07-15 |
|
51,62 |
USD |
2024-07-16 |
|
51,07 |
USD |
2024-07-17 |
|
50,60 |
USD |
2024-07-18 |
|
50,40 |
USD |
2024-07-19 |
|
50,80 |
USD |
2024-07-22 |
|
50,90 |
USD |
2024-07-23 |
|
49,94 |
USD |
2024-07-24 |
|
49,79 |
USD |
2024-07-25 |
|
50,38 |
USD |
2024-07-26 |
|
50,32 |
USD |
2024-07-29 |
|
50,44 |
USD |
2024-07-30 |
|
51,04 |
USD |
2024-07-31 |
|
50,24 |
USD |
2024-08-01 |
|
49,56 |
USD |
2024-08-02 |
|
48,61 |
USD |
2024-08-05 |
|
49,04 |
USD |
2024-08-06 |
|
48,81 |
USD |
2024-08-07 |
|
49,77 |
USD |
2024-08-08 |
|
49,96 |
USD |
2024-08-09 |
|
49,83 |
USD |
2024-08-12 |
|
50,56 |
USD |
2024-08-13 |
|
50,64 |
USD |
2024-08-14 |
|
51,43 |
USD |
2024-08-16 |
|
51,78 |
USD |
2024-08-19 |
|
51,74 |
USD |
2024-08-20 |
|
51,94 |
USD |
2024-08-21 |
|
51,72 |
USD |
2024-08-22 |
|
52,32 |
USD |
2024-08-23 |
|
52,17 |
USD |
2024-08-26 |
|
52,37 |
USD |
2024-08-27 |
|
52,12 |
USD |
2024-08-28 |
|
52,27 |
USD |
2024-08-29 |
|
52,53 |
USD |
2024-08-30 |
|
51,55 |
USD |
2024-09-03 |
|
51,48 |
USD |
2024-09-04 |
|
51,20 |
USD |
2024-09-05 |
|
50,44 |
USD |
2024-09-06 |
|
50,96 |
USD |
2024-09-09 |
|
50,86 |
USD |
2024-09-10 |
|
51,36 |
USD |
2024-09-11 |
|
51,83 |
USD |
2024-09-12 |
|
52,07 |
USD |
2024-09-13 |
|
52,19 |
USD |
2024-09-16 |
|
52,12 |
USD |
2024-09-17 |
|
51,91 |
USD |
2024-09-18 |
|
52,77 |
USD |
2024-09-19 |
|
52,46 |
USD |
2024-09-20 |
|
52,55 |
USD |
2024-09-23 |
|
52,87 |
USD |
2024-09-24 |
|
52,61 |
USD |
2024-09-25 |
|
53,30 |
USD |
2024-09-26 |
|
53,17 |
USD |
2024-09-27 |
|
53,14 |
USD |
2024-09-30 |
|
52,88 |
USD |
2024-10-01 |
|
52,86 |
USD |
2024-10-02 |
|
52,62 |
USD |
2024-10-03 |
|
52,88 |
USD |
2024-10-04 |
|
52,64 |
USD |
2024-10-07 |
|
52,81 |
USD |
2024-10-08 |
|
53,15 |
USD |
2024-10-09 |
|
52,91 |
USD |
2024-10-10 |
|
53,27 |
USD |
2024-10-11 |
|
53,55 |
USD |
2024-10-14 |
|
52,80 |
USD |
2024-10-15 |
|
52,91 |
USD |
2024-10-16 |
|
53,01 |
USD |
2024-10-17 |
|
53,20 |
USD |
2024-10-18 |
|
52,85 |
USD |
2024-10-21 |
|
52,77 |
USD |
2024-10-22 |
|
52,39 |
USD |
2024-10-23 |
|
52,45 |
USD |
2024-10-24 |
|
52,37 |
USD |
2024-10-25 |
|
52,47 |
USD |
2024-10-28 |
|
52,48 |
USD |
2024-10-29 |
|
52,29 |
USD |
2024-10-30 |
|
51,69 |
USD |
2024-10-31 |
|
51,76 |
USD |
2024-11-04 |
|
52,30 |
USD |
2024-11-05 |
|
52,69 |
USD |
2024-11-06 |
|
53,01 |
USD |
2024-11-07 |
|
52,94 |
USD |
2024-11-08 |
|
53,08 |
USD |
2024-11-11 |
|
52,47 |
USD |
2024-11-12 |
|
52,27 |
USD |
2024-11-13 |
|
52,13 |
USD |
2024-11-14 |
|
51,58 |
USD |
2024-11-15 |
|
51,78 |
USD |
2024-11-18 |
|
51,81 |
USD |
2024-11-19 |
|
51,78 |
USD |
2024-11-20 |