|
207,35 |
SEK |
2024-11-20 |
|
205,73 |
SEK |
2024-11-19 |
|
204,59 |
SEK |
2024-11-18 |
|
204,84 |
SEK |
2024-11-15 |
|
203,46 |
SEK |
2024-11-14 |
|
205,75 |
SEK |
2024-11-13 |
|
206,81 |
SEK |
2024-11-12 |
|
210,10 |
SEK |
2024-11-11 |
|
211,21 |
SEK |
2024-11-08 |
|
209,05 |
SEK |
2024-11-07 |
|
210,93 |
SEK |
2024-11-06 |
|
209,61 |
SEK |
2024-11-05 |
|
207,32 |
SEK |
2024-11-04 |
|
206,65 |
SEK |
2024-11-01 |
|
205,96 |
SEK |
2024-10-31 |
|
206,42 |
SEK |
2024-10-30 |
|
207,77 |
SEK |
2024-10-29 |
|
207,89 |
SEK |
2024-10-28 |
|
205,84 |
SEK |
2024-10-25 |
|
205,92 |
SEK |
2024-10-24 |
|
208,08 |
SEK |
2024-10-23 |
|
206,86 |
SEK |
2024-10-22 |
|
208,03 |
SEK |
2024-10-21 |
|
208,58 |
SEK |
2024-10-18 |
|
205,25 |
SEK |
2024-10-17 |
|
205,66 |
SEK |
2024-10-16 |
|
204,83 |
SEK |
2024-10-15 |
|
207,09 |
SEK |
2024-10-14 |
|
206,03 |
SEK |
2024-10-11 |
|
206,16 |
SEK |
2024-10-10 |
|
204,48 |
SEK |
2024-10-09 |
|
205,19 |
SEK |
2024-10-08 |
|
209,86 |
SEK |
2024-10-07 |
|
209,09 |
SEK |
2024-10-04 |
|
205,96 |
SEK |
2024-10-01 |
|
203,19 |
SEK |
2024-09-30 |
|
202,41 |
SEK |
2024-09-27 |
|
200,95 |
SEK |
2024-09-26 |
|
196,74 |
SEK |
2024-09-25 |
|
195,50 |
SEK |
2024-09-24 |
|
193,19 |
SEK |
2024-09-23 |
|
192,84 |
SEK |
2024-09-20 |
|
191,19 |
SEK |
2024-09-19 |
|
189,23 |
SEK |
2024-09-18 |
|
188,73 |
SEK |
2024-09-13 |
|
189,99 |
SEK |
2024-09-12 |
|
188,28 |
SEK |
2024-09-11 |
|
188,95 |
SEK |
2024-09-10 |
|
188,57 |
SEK |
2024-09-09 |
|
188,16 |
SEK |
2024-09-06 |
|
188,95 |
SEK |
2024-09-05 |
|
187,76 |
SEK |
2024-09-04 |
|
192,00 |
SEK |
2024-09-03 |
|
191,60 |
SEK |
2024-09-02 |
|
191,99 |
SEK |
2024-08-30 |
|
191,10 |
SEK |
2024-08-29 |
|
190,30 |
SEK |
2024-08-28 |
|
190,56 |
SEK |
2024-08-27 |
|
191,79 |
SEK |
2024-08-26 |
|
191,91 |
SEK |
2024-08-23 |
|
192,77 |
SEK |
2024-08-22 |
|
192,50 |
SEK |
2024-08-21 |
|
193,58 |
SEK |
2024-08-20 |
|
195,05 |
SEK |
2024-08-19 |
|
196,54 |
SEK |
2024-08-16 |
|
191,78 |
SEK |
2024-08-14 |
|
192,13 |
SEK |
2024-08-13 |
|
192,01 |
SEK |
2024-08-12 |
|
190,73 |
SEK |
2024-08-09 |
|
188,06 |
SEK |
2024-08-08 |
|
187,40 |
SEK |
2024-08-07 |
|
185,20 |
SEK |
2024-08-06 |
|
182,40 |
SEK |
2024-08-05 |
|
191,35 |
SEK |
2024-08-02 |
|
198,47 |
SEK |
2024-08-01 |
|
198,30 |
SEK |
2024-07-31 |
|
197,48 |
SEK |
2024-07-30 |
|
198,91 |
SEK |
2024-07-29 |
|
197,71 |
SEK |
2024-07-26 |
|
198,39 |
SEK |
2024-07-25 |
|
198,89 |
SEK |
2024-07-24 |
|
199,89 |
SEK |
2024-07-23 |
|
198,33 |
SEK |
2024-07-22 |
|
198,39 |
SEK |
2024-07-19 |
|
199,18 |
SEK |
2024-07-18 |
|
200,34 |
SEK |
2024-07-17 |
|
202,48 |
SEK |
2024-07-16 |
|
201,85 |
SEK |
2024-07-15 |
|
201,33 |
SEK |
2024-07-12 |
|
201,05 |
SEK |
2024-07-11 |
|
200,02 |
SEK |
2024-07-10 |
|
200,05 |
SEK |
2024-07-09 |
|
198,70 |
SEK |
2024-07-08 |
|
197,31 |
SEK |
2024-07-05 |
|
197,18 |
SEK |
2024-07-04 |
|
194,22 |
SEK |
2024-07-03 |
|
194,50 |
SEK |
2024-07-02 |
|
196,22 |
SEK |
2024-07-01 |
|
195,28 |
SEK |
2024-06-28 |
|
194,99 |
SEK |
2024-06-27 |
|
194,76 |
SEK |
2024-06-26 |
|
193,82 |
SEK |
2024-06-25 |
|
192,75 |
SEK |
2024-06-24 |
|
194,91 |
SEK |
2024-06-20 |
|
194,40 |
SEK |
2024-06-19 |
|
192,46 |
SEK |
2024-06-18 |
|
192,41 |
SEK |
2024-06-17 |
|
193,43 |
SEK |
2024-06-14 |
|
191,42 |
SEK |
2024-06-13 |
|
187,07 |
SEK |
2024-06-12 |
|
190,24 |
SEK |
2024-06-11 |
|
191,81 |
SEK |
2024-06-07 |
|
187,85 |
SEK |
2024-06-05 |
|
186,13 |
SEK |
2024-06-04 |
|
188,01 |
SEK |
2024-06-03 |
|
186,30 |
SEK |
2024-05-31 |
|
189,17 |
SEK |
2024-05-30 |
|
192,87 |
SEK |
2024-05-29 |
|
193,81 |
SEK |
2024-05-28 |
|
195,49 |
SEK |
2024-05-27 |
|
194,70 |
SEK |
2024-05-24 |
|
197,64 |
SEK |
2024-05-23 |
|
198,28 |
SEK |
2024-05-22 |
|
196,89 |
SEK |
2024-05-21 |
|
198,27 |
SEK |
2024-05-20 |
|
198,27 |
SEK |
2024-05-17 |
|
197,99 |
SEK |
2024-05-16 |
|
195,79 |
SEK |
2024-05-15 |
|
196,84 |
SEK |
2024-05-14 |
|
196,49 |
SEK |
2024-05-13 |
|
195,87 |
SEK |
2024-05-10 |
|
195,90 |
SEK |
2024-05-08 |
|
194,93 |
SEK |
2024-05-07 |
|
193,86 |
SEK |
2024-05-06 |
|
193,19 |
SEK |
2024-05-03 |
|
193,16 |
SEK |
2024-05-02 |
|
193,12 |
SEK |
2024-04-30 |
|
193,11 |
SEK |
2024-04-29 |
|
191,72 |
SEK |
2024-04-26 |
|
188,77 |
SEK |
2024-04-25 |
|
189,76 |
SEK |
2024-04-24 |
|
185,68 |
SEK |
2024-04-23 |
|
185,68 |
SEK |
2024-04-22 |
|
184,57 |
SEK |
2024-04-19 |
|
188,50 |
SEK |
2024-04-18 |
|
188,22 |
SEK |
2024-04-17 |
|
186,64 |
SEK |
2024-04-16 |
|
190,04 |
SEK |
2024-04-15 |
|
192,54 |
SEK |
2024-04-12 |
|
192,71 |
SEK |
2024-04-11 |
|
191,89 |
SEK |
2024-04-10 |
|
189,00 |
SEK |
2024-04-09 |
|
187,63 |
SEK |
2024-04-08 |
|
188,39 |
SEK |
2024-04-03 |
|
190,84 |
SEK |
2024-04-02 |
|
188,84 |
SEK |
2024-03-28 |
|
186,67 |
SEK |
2024-03-27 |
|
186,89 |
SEK |
2024-03-26 |
|
186,12 |
SEK |
2024-03-25 |
|
186,46 |
SEK |
2024-03-22 |
|
186,55 |
SEK |
2024-03-21 |
|
183,63 |
SEK |
2024-03-20 |
|
182,17 |
SEK |
2024-03-19 |
|
183,62 |
SEK |
2024-03-18 |
|
181,95 |
SEK |
2024-03-15 |
|
183,96 |
SEK |
2024-03-14 |
|
181,74 |
SEK |
2024-03-13 |
|
182,16 |
SEK |
2024-03-12 |
|
180,63 |
SEK |
2024-03-11 |
|
179,51 |
SEK |
2024-03-08 |
|
178,81 |
SEK |
2024-03-07 |
|
178,81 |
SEK |
2024-03-06 |
|
179,12 |
SEK |
2024-03-05 |
|
180,38 |
SEK |
2024-03-04 |
|
178,46 |
SEK |
2024-03-01 |
|
178,48 |
SEK |
2024-02-29 |
|
178,05 |
SEK |
2024-02-28 |
|
178,31 |
SEK |
2024-02-27 |
|
177,63 |
SEK |
2024-02-26 |
|
178,72 |
SEK |
2024-02-23 |
|
179,18 |
SEK |
2024-02-22 |
|
178,43 |
SEK |
2024-02-21 |
|
177,74 |
SEK |
2024-02-20 |
|
178,32 |
SEK |
2024-02-19 |
|
178,93 |
SEK |
2024-02-16 |
|
177,74 |
SEK |
2024-02-15 |
|
176,15 |
SEK |
2024-02-08 |
|
176,43 |
SEK |
2024-02-07 |
|
176,85 |
SEK |
2024-02-06 |
|
175,77 |
SEK |
2024-02-05 |
|
174,35 |
SEK |
2024-02-02 |
|
172,47 |
SEK |
2024-02-01 |
|
169,73 |
SEK |
2024-01-31 |
|
172,68 |
SEK |
2024-01-30 |
|
174,73 |
SEK |
2024-01-29 |
|
173,02 |
SEK |
2024-01-26 |
|
173,83 |
SEK |
2024-01-25 |
|
172,39 |
SEK |
2024-01-24 |
|
172,04 |
SEK |
2024-01-23 |
|
170,32 |
SEK |
2024-01-22 |
|
171,78 |
SEK |
2024-01-19 |
|
169,70 |
SEK |
2024-01-18 |
|
169,26 |
SEK |
2024-01-17 |
|
171,77 |
SEK |
2024-01-16 |
|
172,45 |
SEK |
2024-01-15 |
|
171,73 |
SEK |
2024-01-12 |
|
172,25 |
SEK |
2024-01-11 |
|
170,19 |
SEK |
2024-01-10 |
|
171,77 |
SEK |
2024-01-09 |
|
171,52 |
SEK |
2024-01-08 |
|
171,85 |
SEK |
2024-01-05 |
|
172,50 |
SEK |
2024-01-04 |
|
173,90 |
SEK |
2024-01-03 |
|
174,62 |
SEK |
2024-01-02 |
|
174,00 |
SEK |
2023-12-29 |
|
171,50 |
SEK |
2023-12-28 |
|
168,77 |
SEK |
2023-12-27 |
|
167,42 |
SEK |
2023-12-22 |
|
169,08 |
SEK |
2023-12-21 |
|
169,54 |
SEK |
2023-12-20 |
|
169,67 |
SEK |
2023-12-19 |
|
170,71 |
SEK |
2023-12-18 |
|
172,23 |
SEK |
2023-12-15 |
|
170,08 |
SEK |
2023-12-14 |
|
170,63 |
SEK |
2023-12-13 |
|
171,53 |
SEK |
2023-12-12 |
|
171,71 |
SEK |
2023-12-11 |
|
171,27 |
SEK |
2023-12-08 |
|
169,39 |
SEK |
2023-12-07 |
|
170,62 |
SEK |
2023-12-06 |
|
170,72 |
SEK |
2023-12-05 |
|
171,80 |
SEK |
2023-12-04 |
|
171,59 |
SEK |
2023-12-01 |
|
173,18 |
SEK |
2023-11-30 |
|
170,58 |
SEK |
2023-11-29 |
|
171,18 |
SEK |
2023-11-28 |
|
171,05 |
SEK |
2023-11-27 |
|
171,36 |
SEK |
2023-11-24 |
|
173,38 |
SEK |
2023-11-23 |
|
173,29 |
SEK |
2023-11-22 |
|
172,36 |
SEK |
2023-11-21 |
|
172,29 |
SEK |
2023-11-20 |
|
172,29 |
SEK |
2023-11-17 |
|
173,48 |
SEK |
2023-11-16 |
|
172,99 |
SEK |
2023-11-15 |
|
170,71 |
SEK |
2023-11-14 |
|
172,99 |
SEK |
2023-11-13 |
|
173,69 |
SEK |
2023-11-10 |
|
173,83 |
SEK |
2023-11-09 |
|
174,84 |
SEK |
2023-11-08 |
|
176,11 |
SEK |
2023-11-07 |
|
176,68 |
SEK |
2023-11-06 |
|
173,15 |
SEK |
2023-11-03 |
|
173,73 |
SEK |
2023-11-02 |
|
172,33 |
SEK |
2023-11-01 |
|
171,22 |
SEK |
2023-10-31 |
|
171,77 |
SEK |
2023-10-30 |
|
171,20 |
SEK |
2023-10-27 |
|
170,35 |
SEK |
2023-10-26 |
|
171,43 |
SEK |
2023-10-25 |
|
171,29 |
SEK |
2023-10-24 |
|
169,59 |
SEK |
2023-10-23 |
|
170,30 |
SEK |
2023-10-20 |
|
171,15 |
SEK |
2023-10-19 |
|
173,97 |
SEK |
2023-10-18 |
|
173,52 |
SEK |
2023-10-17 |
|
172,77 |
SEK |
2023-10-16 |
|
175,79 |
SEK |
2023-10-13 |
|
176,56 |
SEK |
2023-10-12 |
|
174,23 |
SEK |
2023-10-11 |
|
172,05 |
SEK |
2023-10-10 |
|
172,11 |
SEK |
2023-10-09 |
|
173,18 |
SEK |
2023-10-06 |
|
172,01 |
SEK |
2023-10-05 |
|
172,93 |
SEK |
2023-10-04 |
|
173,15 |
SEK |
2023-09-28 |
|
174,81 |
SEK |
2023-09-27 |
|
174,71 |
SEK |
2023-09-26 |
|
177,40 |
SEK |
2023-09-25 |
|
179,21 |
SEK |
2023-09-22 |
|
179,29 |
SEK |
2023-09-21 |
|
179,68 |
SEK |
2023-09-20 |
|
181,69 |
SEK |
2023-09-19 |
|
183,01 |
SEK |
2023-09-18 |
|
184,32 |
SEK |
2023-09-15 |
|
183,37 |
SEK |
2023-09-14 |
|
181,34 |
SEK |
2023-09-13 |
|
181,39 |
SEK |
2023-09-12 |
|
180,56 |
SEK |
2023-09-11 |
|
180,36 |
SEK |
2023-09-08 |
|
181,03 |
SEK |
2023-09-07 |
|
182,28 |
SEK |
2023-09-06 |
|
182,90 |
SEK |
2023-09-05 |
|
182,90 |
SEK |
2023-09-04 |
|
181,30 |
SEK |
2023-09-01 |
|
179,11 |
SEK |
2023-08-31 |
|
178,23 |
SEK |
2023-08-30 |
|
180,49 |
SEK |
2023-08-29 |
|
179,42 |
SEK |
2023-08-28 |
|
179,84 |
SEK |
2023-08-25 |
|
180,16 |
SEK |
2023-08-24 |
|
177,09 |
SEK |
2023-08-23 |
|
176,55 |
SEK |
2023-08-22 |
|
175,63 |
SEK |
2023-08-21 |
|
176,73 |
SEK |
2023-08-18 |
|
176,89 |
SEK |
2023-08-17 |
|
176,94 |
SEK |
2023-08-16 |
|
176,87 |
SEK |
2023-08-15 |
|
177,86 |
SEK |
2023-08-14 |
|
179,64 |
SEK |
2023-08-11 |
|
178,19 |
SEK |
2023-08-10 |
|
179,75 |
SEK |
2023-08-09 |
|
179,90 |
SEK |
2023-08-08 |
|
179,77 |
SEK |
2023-08-07 |
|
179,31 |
SEK |
2023-08-04 |
|
181,76 |
SEK |
2023-08-03 |
|
182,77 |
SEK |
2023-08-02 |
|
184,17 |
SEK |
2023-08-01 |
|
183,01 |
SEK |
2023-07-31 |
|
182,58 |
SEK |
2023-07-28 |
|
181,17 |
SEK |
2023-07-27 |
|
179,77 |
SEK |
2023-07-26 |
|
178,61 |
SEK |
2023-07-25 |
|
175,91 |
SEK |
2023-07-24 |
|
176,48 |
SEK |
2023-07-21 |
|
175,73 |
SEK |
2023-07-20 |
|
175,12 |
SEK |
2023-07-19 |
|
174,49 |
SEK |
2023-07-18 |
|
176,16 |
SEK |
2023-07-17 |
|
175,65 |
SEK |
2023-07-14 |
|
173,46 |
SEK |
2023-07-13 |
|
174,31 |
SEK |
2023-07-12 |
|
177,54 |
SEK |
2023-07-11 |
|
177,46 |
SEK |
2023-07-10 |
|
177,76 |
SEK |
2023-07-07 |
|
181,03 |
SEK |
2023-07-06 |
|
182,22 |
SEK |
2023-07-05 |
|
182,02 |
SEK |
2023-07-04 |
|
182,12 |
SEK |
2023-07-03 |
|
178,56 |
SEK |
2023-06-30 |
|
178,73 |
SEK |
2023-06-29 |
|
179,01 |
SEK |
2023-06-28 |
|
177,91 |
SEK |
2023-06-27 |
|
176,51 |
SEK |
2023-06-26 |
|
178,80 |
SEK |
2023-06-21 |
|
182,58 |
SEK |
2023-06-20 |
|
182,41 |
SEK |
2023-06-19 |
|
181,85 |
SEK |
2023-06-16 |
|
180,57 |
SEK |
2023-06-15 |
|
179,98 |
SEK |
2023-06-14 |
|
180,51 |
SEK |
2023-06-13 |
|
180,45 |
SEK |
2023-06-12 |
|
180,53 |
SEK |
2023-06-09 |
|
178,74 |
SEK |
2023-06-08 |
|
179,95 |
SEK |
2023-06-07 |
|
178,54 |
SEK |
2023-06-05 |
|
176,57 |
SEK |
2023-06-02 |
|
174,30 |
SEK |
2023-06-01 |
|
174,43 |
SEK |
2023-05-31 |
|
175,91 |
SEK |
2023-05-30 |
|
175,37 |
SEK |
2023-05-29 |
|
174,76 |
SEK |
2023-05-26 |
|
173,37 |
SEK |
2023-05-25 |
|
172,72 |
SEK |
2023-05-24 |
|
172,33 |
SEK |
2023-05-23 |
|
172,24 |
SEK |
2023-05-22 |
|
171,01 |
SEK |
2023-05-19 |
|
168,87 |
SEK |
2023-05-17 |
|
168,28 |
SEK |
2023-05-16 |
|
167,25 |
SEK |
2023-05-15 |
|
166,95 |
SEK |
2023-05-12 |
|
167,11 |
SEK |
2023-05-11 |
|
165,68 |
SEK |
2023-05-10 |
|
165,66 |
SEK |
2023-05-09 |
|
166,07 |
SEK |
2023-05-08 |
|
165,11 |
SEK |
2023-05-05 |
|
166,16 |
SEK |
2023-05-04 |
|
164,31 |
SEK |
2023-05-03 |
|
166,12 |
SEK |
2023-05-02 |
|
165,30 |
SEK |
2023-04-28 |
|
165,19 |
SEK |
2023-04-27 |
|
164,75 |
SEK |
2023-04-26 |
|
164,13 |
SEK |
2023-04-25 |
|
165,46 |
SEK |
2023-04-24 |
|
166,73 |
SEK |
2023-04-21 |
|
168,00 |
SEK |
2023-04-20 |
|
168,59 |
SEK |
2023-04-19 |
|
169,83 |
SEK |
2023-04-18 |
|
170,94 |
SEK |
2023-04-17 |
|
169,82 |
SEK |
2023-04-14 |
|
168,79 |
SEK |
2023-04-13 |
|
169,32 |
SEK |
2023-04-12 |
|
171,15 |
SEK |
2023-04-11 |
|
168,55 |
SEK |
2023-04-06 |
|
166,39 |
SEK |
2023-04-04 |
|
168,40 |
SEK |
2023-04-03 |
|
168,63 |
SEK |
2023-03-31 |
|
167,60 |
SEK |
2023-03-30 |
|
167,54 |
SEK |
2023-03-29 |
|
165,05 |
SEK |
2023-03-28 |
|
164,89 |
SEK |
2023-03-27 |
|
166,76 |
SEK |
2023-03-24 |
|
164,81 |
SEK |
2023-03-23 |
|
163,84 |
SEK |
2023-03-22 |
|
162,13 |
SEK |
2023-03-21 |
|
161,23 |
SEK |
2023-03-20 |
|
164,82 |
SEK |
2023-03-17 |
|
163,16 |
SEK |
2023-03-16 |
|
165,84 |
SEK |
2023-03-15 |
|
162,78 |
SEK |
2023-03-14 |
|
167,10 |
SEK |
2023-03-13 |
|
166,62 |
SEK |
2023-03-10 |
|
170,63 |
SEK |
2023-03-09 |
|
171,17 |
SEK |
2023-03-08 |
|
173,17 |
SEK |
2023-03-07 |
|
170,23 |
SEK |
2023-03-06 |
|
169,71 |
SEK |
2023-03-03 |
|
168,32 |
SEK |
2023-03-02 |
|
168,17 |
SEK |
2023-03-01 |
|
165,11 |
SEK |
2023-02-28 |
|
165,12 |
SEK |
2023-02-27 |
|
167,41 |
SEK |
2023-02-24 |
|
168,88 |
SEK |
2023-02-23 |
|
167,28 |
SEK |
2023-02-22 |
|
168,06 |
SEK |
2023-02-21 |
|
169,90 |
SEK |
2023-02-20 |
|
171,43 |
SEK |
2023-02-17 |
|
172,77 |
SEK |
2023-02-16 |
|
171,40 |
SEK |
2023-02-15 |
|
172,33 |
SEK |
2023-02-14 |
|
172,13 |
SEK |
2023-02-13 |
|
173,46 |
SEK |
2023-02-10 |
|
172,64 |
SEK |
2023-02-09 |
|
177,25 |
SEK |
2023-02-08 |
|
176,69 |
SEK |
2023-02-07 |
|
176,80 |
SEK |
2023-02-06 |
|
178,51 |
SEK |
2023-02-03 |
|
176,82 |
SEK |
2023-02-02 |
|
177,65 |
SEK |
2023-02-01 |
|
176,53 |
SEK |
2023-01-31 |
|
177,04 |
SEK |
2023-01-30 |
|
174,51 |
SEK |
2023-01-20 |
|
174,44 |
SEK |
2023-01-19 |
|
172,87 |
SEK |
2023-01-18 |
|
175,00 |
SEK |
2023-01-17 |
|
176,15 |
SEK |
2023-01-16 |
|
175,19 |
SEK |
2023-01-13 |
|
174,55 |
SEK |
2023-01-12 |
|
174,52 |
SEK |
2023-01-11 |
|
173,37 |
SEK |
2023-01-10 |
|
172,62 |
SEK |
2023-01-09 |
|
172,68 |
SEK |
2023-01-05 |
|
168,21 |
SEK |
2023-01-04 |
|
167,04 |
SEK |
2023-01-03 |
|
164,11 |
SEK |
2022-12-30 |
|
164,83 |
SEK |
2022-12-29 |
|
165,58 |
SEK |
2022-12-28 |
|
165,68 |
SEK |
2022-12-27 |
|
166,06 |
SEK |
2022-12-23 |
|
166,60 |
SEK |
2022-12-22 |
|
163,99 |
SEK |
2022-12-21 |
|
163,80 |
SEK |
2022-12-20 |
|
165,13 |
SEK |
2022-12-19 |
|
164,82 |
SEK |
2022-12-16 |
|
163,99 |
SEK |
2022-12-15 |
|
164,55 |
SEK |
2022-12-14 |
|
163,02 |
SEK |
2022-12-13 |
|
165,21 |
SEK |
2022-12-12 |
|
167,40 |
SEK |
2022-12-09 |
|
165,81 |
SEK |
2022-12-08 |
|
164,39 |
SEK |
2022-12-07 |
|
167,21 |
SEK |
2022-12-06 |
|
168,69 |
SEK |
2022-12-05 |
|
167,62 |
SEK |
2022-12-02 |
|
167,67 |
SEK |
2022-12-01 |
|
171,21 |
SEK |
2022-11-30 |
|
166,44 |
SEK |
2022-11-29 |
|
161,85 |
SEK |
2022-11-28 |
|
162,97 |
SEK |
2022-11-25 |
|
163,29 |
SEK |
2022-11-24 |
|
162,00 |
SEK |
2022-11-23 |
|
164,24 |
SEK |
2022-11-22 |
|
165,61 |
SEK |
2022-11-21 |
|
165,70 |
SEK |
2022-11-18 |
|
166,65 |
SEK |
2022-11-17 |
|
165,70 |
SEK |
2022-11-16 |
|
166,15 |
SEK |
2022-11-15 |
|
163,21 |
SEK |
2022-11-14 |
|
161,08 |
SEK |
2022-11-11 |
|
156,64 |
SEK |
2022-11-10 |
|
162,35 |
SEK |
2022-11-09 |
|
160,64 |
SEK |
2022-11-08 |
|
162,00 |
SEK |
2022-11-07 |
|
161,20 |
SEK |
2022-11-04 |
|
160,04 |
SEK |
2022-11-03 |
|
159,93 |
SEK |
2022-11-02 |
|
158,80 |
SEK |
2022-11-01 |
|
155,74 |
SEK |
2022-10-31 |
|
153,83 |
SEK |
2022-10-28 |
|
155,47 |
SEK |
2022-10-27 |
|
153,59 |
SEK |
2022-10-26 |
|
153,63 |
SEK |
2022-10-25 |
|
156,12 |
SEK |
2022-10-24 |
|
161,44 |
SEK |
2022-10-21 |
|
159,75 |
SEK |
2022-10-20 |
|
160,29 |
SEK |
2022-10-19 |
|
161,46 |
SEK |
2022-10-18 |
|
160,32 |
SEK |
2022-10-17 |
|
162,06 |
SEK |
2022-10-14 |
|
161,69 |
SEK |
2022-10-13 |
|
163,13 |
SEK |
2022-10-12 |
|
163,09 |
SEK |
2022-10-11 |
|
166,67 |
SEK |
2022-10-07 |
|
167,83 |
SEK |
2022-10-06 |
|
166,32 |
SEK |
2022-10-05 |
|
162,20 |
SEK |
2022-10-04 |
|
160,85 |
SEK |
2022-10-03 |
|
161,75 |
SEK |
2022-09-30 |
|
163,54 |
SEK |
2022-09-29 |
|
165,08 |
SEK |
2022-09-28 |
|
168,32 |
SEK |
2022-09-27 |
|
166,66 |
SEK |
2022-09-26 |
|
169,43 |
SEK |
2022-09-23 |
|
169,96 |
SEK |
2022-09-22 |
|
170,82 |
SEK |
2022-09-21 |
|
171,07 |
SEK |
2022-09-20 |
|
168,48 |
SEK |
2022-09-19 |
|
169,69 |
SEK |
2022-09-16 |
|
170,83 |
SEK |
2022-09-15 |
|
170,88 |
SEK |
2022-09-14 |
|
172,97 |
SEK |
2022-09-13 |
|
171,25 |
SEK |
2022-09-09 |
|
171,26 |
SEK |
2022-09-08 |
|
171,43 |
SEK |
2022-09-07 |
|
173,96 |
SEK |
2022-09-06 |
|
174,00 |
SEK |
2022-09-05 |
|
173,52 |
SEK |
2022-09-02 |
|
174,82 |
SEK |
2022-09-01 |
|
176,73 |
SEK |
2022-08-31 |
|
176,34 |
SEK |
2022-08-30 |
|
175,80 |
SEK |
2022-08-29 |
|
176,30 |
SEK |
2022-08-26 |
|
176,59 |
SEK |
2022-08-25 |
|
174,62 |
SEK |
2022-08-24 |
|
174,67 |
SEK |
2022-08-23 |
|
176,51 |
SEK |
2022-08-22 |
|
176,32 |
SEK |
2022-08-19 |
|
176,04 |
SEK |
2022-08-18 |
|
175,89 |
SEK |
2022-08-17 |
|
175,06 |
SEK |
2022-08-16 |
|
174,17 |
SEK |
2022-08-15 |
|
171,92 |
SEK |
2022-08-12 |
|
169,05 |
SEK |
2022-08-11 |
|
166,76 |
SEK |
2022-08-10 |
|
168,93 |
SEK |
2022-08-09 |
|
169,21 |
SEK |
2022-08-08 |
|
169,92 |
SEK |
2022-08-05 |
|
168,22 |
SEK |
2022-08-04 |
|
167,38 |
SEK |
2022-08-03 |
|
166,62 |
SEK |
2022-08-02 |
|
167,19 |
SEK |
2022-08-01 |
|
168,69 |
SEK |
2022-07-29 |
|
170,89 |
SEK |
2022-07-28 |
|
169,65 |
SEK |
2022-07-27 |
|
169,66 |
SEK |
2022-07-26 |
|
166,66 |
SEK |
2022-07-25 |
|
168,08 |
SEK |
2022-07-22 |
|
168,28 |
SEK |
2022-07-21 |
|
168,03 |
SEK |
2022-07-20 |
|
166,40 |
SEK |
2022-07-19 |
|
169,05 |
SEK |
2022-07-18 |
|
168,05 |
SEK |
2022-07-15 |
|
170,41 |
SEK |
2022-07-14 |
|
170,38 |
SEK |
2022-07-13 |
|
169,39 |
SEK |
2022-07-12 |
|
173,11 |
SEK |
2022-07-11 |
|
174,45 |
SEK |
2022-07-08 |
|
173,83 |
SEK |
2022-07-07 |
|
171,70 |
SEK |
2022-07-06 |
|
172,69 |
SEK |
2022-07-05 |
|
169,74 |
SEK |
2022-07-04 |
|
170,07 |
SEK |
2022-07-01 |
|
170,15 |
SEK |
2022-06-30 |
|
171,12 |
SEK |
2022-06-29 |
|
172,58 |
SEK |
2022-06-28 |
|
171,25 |
SEK |
2022-06-27 |
|
167,76 |
SEK |
2022-06-23 |
|
166,08 |
SEK |
2022-06-22 |
|
169,22 |
SEK |
2022-06-21 |
|
167,32 |
SEK |
2022-06-20 |
|
169,22 |
SEK |
2022-06-17 |
|
170,32 |
SEK |
2022-06-16 |
|
171,13 |
SEK |
2022-06-15 |
|
170,68 |
SEK |
2022-06-14 |
|
170,31 |
SEK |
2022-06-13 |
|
174,09 |
SEK |
2022-06-10 |
|
173,00 |
SEK |
2022-06-09 |
|
172,92 |
SEK |
2022-06-08 |
|
171,06 |
SEK |
2022-06-07 |
|
170,77 |
SEK |
2022-06-02 |
|
172,39 |
SEK |
2022-06-01 |
|
174,27 |
SEK |
2022-05-31 |
|
171,31 |
SEK |
2022-05-30 |
|
167,98 |
SEK |
2022-05-27 |
|
165,47 |
SEK |
2022-05-25 |
|
163,75 |
SEK |
2022-05-24 |
|
167,06 |
SEK |
2022-05-23 |
|
169,06 |
SEK |
2022-05-20 |
|
165,64 |
SEK |
2022-05-19 |
|
169,76 |
SEK |
2022-05-18 |
|
168,02 |
SEK |
2022-05-17 |
|
166,69 |
SEK |
2022-05-16 |
|
166,44 |
SEK |
2022-05-13 |
|
163,93 |
SEK |
2022-05-12 |
|
165,88 |
SEK |
2022-05-11 |
|
166,46 |
SEK |
2022-05-10 |
|
167,70 |
SEK |
2022-05-09 |
|
167,90 |
SEK |
2022-05-06 |
|
171,86 |
SEK |
2022-05-05 |
|
171,98 |
SEK |
2022-05-04 |
|
173,17 |
SEK |
2022-05-03 |
|
173,99 |
SEK |
2022-04-29 |
|
170,02 |
SEK |
2022-04-28 |
|
169,36 |
SEK |
2022-04-27 |
|
168,75 |
SEK |
2022-04-26 |
|
166,64 |
SEK |
2022-04-25 |
|
168,52 |
SEK |
2022-04-22 |
|
168,89 |
SEK |
2022-04-21 |
|
170,32 |
SEK |
2022-04-20 |
|
171,98 |
SEK |
2022-04-19 |
|
175,16 |
SEK |
2022-04-14 |
|
174,88 |
SEK |
2022-04-13 |
|
172,77 |
SEK |
2022-04-12 |
|
172,72 |
SEK |
2022-04-11 |
|
175,13 |
SEK |
2022-04-08 |
|
174,37 |
SEK |
2022-04-07 |
|
176,52 |
SEK |
2022-04-06 |
|
178,96 |
SEK |
2022-04-04 |
|
175,77 |
SEK |
2022-04-01 |
|
174,85 |
SEK |
2022-03-31 |
|
174,47 |
SEK |
2022-03-30 |
|
172,95 |
SEK |
2022-03-29 |
|
175,87 |
SEK |
2022-03-28 |
|
173,17 |
SEK |
2022-03-25 |
|
174,79 |
SEK |
2022-03-24 |
|
177,08 |
SEK |
2022-03-23 |
|
174,50 |
SEK |
2022-03-22 |
|
172,35 |
SEK |
2022-03-21 |
|
173,71 |
SEK |
2022-03-18 |
|
172,40 |
SEK |
2022-03-17 |
|
167,21 |
SEK |
2022-03-16 |
|
161,42 |
SEK |
2022-03-15 |
|
166,58 |
SEK |
2022-03-14 |
|
173,30 |
SEK |
2022-03-11 |
|
175,24 |
SEK |
2022-03-10 |
|
173,63 |
SEK |
2022-03-09 |
|
176,21 |
SEK |
2022-03-08 |
|
178,87 |
SEK |
2022-03-07 |
|
183,47 |
SEK |
2022-03-04 |
|
184,41 |
SEK |
2022-03-03 |
|
183,39 |
SEK |
2022-03-02 |
|
182,94 |
SEK |
2022-03-01 |
|
179,34 |
SEK |
2022-02-28 |
|
179,11 |
SEK |
2022-02-25 |
|
180,07 |
SEK |
2022-02-24 |
|
182,93 |
SEK |
2022-02-23 |
|
182,68 |
SEK |
2022-02-22 |
|
185,79 |
SEK |
2022-02-21 |
|
186,61 |
SEK |
2022-02-18 |
|
188,94 |
SEK |
2022-02-17 |
|
187,46 |
SEK |
2022-02-16 |
|
184,92 |
SEK |
2022-02-15 |
|
185,06 |
SEK |
2022-02-14 |
|
186,33 |
SEK |
2022-02-11 |
|
187,30 |
SEK |
2022-02-10 |
|
182,29 |
SEK |
2022-02-09 |
|
180,43 |
SEK |
2022-02-08 |
|
180,22 |
SEK |
2022-02-07 |
|
180,80 |
SEK |
2022-02-04 |
|
181,44 |
SEK |
2022-01-28 |
|
180,37 |
SEK |
2022-01-27 |
|
182,05 |
SEK |
2022-01-26 |
|
182,12 |
SEK |
2022-01-25 |
|
184,44 |
SEK |
2022-01-24 |
|
185,25 |
SEK |
2022-01-21 |
|
185,57 |
SEK |
2022-01-20 |
|
182,98 |
SEK |
2022-01-19 |
|
182,97 |
SEK |
2022-01-18 |
|
183,04 |
SEK |
2022-01-17 |
|
182,79 |
SEK |
2022-01-14 |
|
182,57 |
SEK |
2022-01-13 |
|
183,94 |
SEK |
2022-01-12 |
|
182,78 |
SEK |
2022-01-11 |
|
182,40 |
SEK |
2022-01-10 |
|
180,39 |
SEK |
2022-01-07 |
|
179,81 |
SEK |
2022-01-05 |
|
182,00 |
SEK |
2022-01-04 |
|
182,01 |
SEK |
2022-01-03 |
|
178,74 |
SEK |
2021-12-30 |
|
178,48 |
SEK |
2021-12-29 |
|
180,37 |
SEK |
2021-12-28 |
|
180,40 |
SEK |
2021-12-27 |
|
179,87 |
SEK |
2021-12-23 |
|
178,32 |
SEK |
2021-12-22 |
|
178,30 |
SEK |
2021-12-21 |
|
176,27 |
SEK |
2021-12-20 |
|
178,94 |
SEK |
2021-12-17 |
|
178,99 |
SEK |
2021-12-16 |
|
179,15 |
SEK |
2021-12-15 |
|
180,55 |
SEK |
2021-12-14 |
|
181,38 |
SEK |
2021-12-13 |
|
182,16 |
SEK |
2021-12-10 |
|
183,38 |
SEK |
2021-12-09 |
|
182,19 |
SEK |
2021-12-08 |
|
182,20 |
SEK |
2021-12-07 |
|
178,67 |
SEK |
2021-12-06 |
|
182,06 |
SEK |
2021-12-03 |
|
181,14 |
SEK |
2021-12-02 |
|
180,07 |
SEK |
2021-12-01 |
|
177,74 |
SEK |
2021-11-30 |
|
180,04 |
SEK |
2021-11-29 |
|
180,58 |
SEK |
2021-11-26 |
|
184,60 |
SEK |
2021-11-25 |
|
185,33 |
SEK |
2021-11-24 |
|
184,01 |
SEK |
2021-11-23 |
|
184,54 |
SEK |
2021-11-22 |
|
183,91 |
SEK |
2021-11-19 |
|
184,01 |
SEK |
2021-11-18 |
|
185,01 |
SEK |
2021-11-17 |
|
185,88 |
SEK |
2021-11-16 |
|
183,11 |
SEK |
2021-11-15 |
|
182,68 |
SEK |
2021-11-12 |
|
181,00 |
SEK |
2021-11-11 |
|
178,78 |
SEK |
2021-11-10 |
|
176,94 |
SEK |
2021-11-09 |
|
177,20 |
SEK |
2021-11-08 |
|
176,34 |
SEK |
2021-11-05 |
|
176,84 |
SEK |
2021-11-04 |
|
175,44 |
SEK |
2021-11-03 |
|
175,38 |
SEK |
2021-11-02 |
|
174,89 |
SEK |
2021-11-01 |
|
176,28 |
SEK |
2021-10-31 |
|
175,57 |
SEK |
2021-10-29 |
|
177,17 |
SEK |
2021-10-28 |
|
179,10 |
SEK |
2021-10-27 |
|
181,01 |
SEK |
2021-10-26 |
|
180,99 |
SEK |
2021-10-25 |
|
180,08 |
SEK |
2021-10-22 |
|
180,50 |
SEK |
2021-10-21 |
|
181,50 |
SEK |
2021-10-20 |
|
180,94 |
SEK |
2021-10-19 |
|
179,96 |
SEK |
2021-10-18 |
|
179,54 |
SEK |
2021-10-15 |
|
177,85 |
SEK |
2021-10-14 |
|
178,57 |
SEK |
2021-10-13 |
|
178,34 |
SEK |
2021-10-12 |
|
179,42 |
SEK |
2021-10-11 |
|
178,12 |
SEK |
2021-10-08 |
|
178,41 |
SEK |
2021-10-07 |
|
174,85 |
SEK |
2021-10-06 |
|
174,77 |
SEK |
2021-10-05 |
|
174,77 |
SEK |
2021-10-04 |
|
178,21 |
SEK |
2021-10-01 |
|
178,21 |
SEK |
2021-09-30 |
|
178,03 |
SEK |
2021-09-29 |
|
178,92 |
SEK |
2021-09-28 |
|
178,24 |
SEK |
2021-09-27 |
|
177,53 |
SEK |
2021-09-24 |
|
178,04 |
SEK |
2021-09-23 |
|
177,03 |
SEK |
2021-09-22 |
|
179,32 |
SEK |
2021-09-17 |
|
178,43 |
SEK |
2021-09-16 |
|
178,96 |
SEK |
2021-09-15 |
|
180,37 |
SEK |
2021-09-14 |
|
181,45 |
SEK |
2021-09-13 |
|
182,92 |
SEK |
2021-09-10 |
|
181,19 |
SEK |
2021-09-09 |
|
183,31 |
SEK |
2021-09-08 |
|
183,75 |
SEK |
2021-09-07 |
|
183,48 |
SEK |
2021-09-06 |
|
181,88 |
SEK |
2021-09-03 |
|
182,90 |
SEK |
2021-09-02 |
|
182,64 |
SEK |
2021-09-01 |
|
182,01 |
SEK |
2021-08-31 |
|
179,26 |
SEK |
2021-08-30 |
|
178,78 |
SEK |
2021-08-27 |
|
178,37 |
SEK |
2021-08-26 |
|
179,35 |
SEK |
2021-08-25 |
|
178,42 |
SEK |
2021-08-24 |
|
174,77 |
SEK |
2021-08-23 |
|
174,46 |
SEK |
2021-08-20 |
|
175,22 |
SEK |
2021-08-19 |
|
177,96 |
SEK |
2021-08-18 |
|
176,39 |
SEK |
2021-08-17 |
|
178,18 |
SEK |
2021-08-16 |
|
179,21 |
SEK |
2021-08-13 |
|
181,21 |
SEK |
2021-08-12 |
|
182,26 |
SEK |
2021-08-11 |
|
183,23 |
SEK |
2021-08-10 |
|
181,67 |
SEK |
2021-08-09 |
|
180,64 |
SEK |
2021-08-06 |
|
180,91 |
SEK |
2021-08-05 |
|
180,99 |
SEK |
2021-08-04 |
|
179,51 |
SEK |
2021-08-03 |
|
179,17 |
SEK |
2021-08-02 |
|
177,27 |
SEK |
2021-07-30 |
|
178,84 |
SEK |
2021-07-29 |
|
176,78 |
SEK |
2021-07-28 |
|
174,31 |
SEK |
2021-07-27 |
|
178,98 |
SEK |
2021-07-26 |
|
184,11 |
SEK |
2021-07-23 |
|
185,52 |
SEK |
2021-07-22 |
|
184,11 |
SEK |
2021-07-21 |
|
184,21 |
SEK |
2021-07-20 |
|
184,42 |
SEK |
2021-07-19 |
|
187,89 |
SEK |
2021-07-16 |
|
188,63 |
SEK |
2021-07-15 |
|
186,42 |
SEK |
2021-07-14 |
|
186,14 |
SEK |
2021-07-13 |
|
183,64 |
SEK |
2021-07-12 |
|
182,55 |
SEK |
2021-07-09 |
|
181,95 |
SEK |
2021-07-08 |
|
186,75 |
SEK |
2021-07-07 |
|
186,25 |
SEK |
2021-07-06 |
|
186,49 |
SEK |
2021-07-05 |
|
187,25 |
SEK |
2021-07-02 |
|
188,94 |
SEK |
2021-07-01 |
|
188,60 |
SEK |
2021-06-30 |
|
189,06 |
SEK |
2021-06-29 |
|
188,46 |
SEK |
2021-06-28 |
|
186,09 |
SEK |
2021-06-24 |
|
185,47 |
SEK |
2021-06-23 |
|
185,03 |
SEK |
2021-06-22 |
|
185,93 |
SEK |
2021-06-21 |
|
188,97 |
SEK |
2021-06-18 |
|
186,78 |
SEK |
2021-06-17 |
|
184,26 |
SEK |
2021-06-16 |
|
184,54 |
SEK |
2021-06-15 |
|
184,66 |
SEK |
2021-06-11 |
|
183,12 |
SEK |
2021-06-10 |
|
182,27 |
SEK |
2021-06-09 |
|
183,01 |
SEK |
2021-06-08 |
|
183,09 |
SEK |
2021-06-07 |
|
183,79 |
SEK |
2021-06-04 |
|
184,84 |
SEK |
2021-06-03 |
|
184,57 |
SEK |
2021-06-02 |
|
184,47 |
SEK |
2021-06-01 |
|
183,34 |
SEK |
2021-05-31 |
|
181,71 |
SEK |
2021-05-28 |
|
180,52 |
SEK |
2021-05-27 |
|
180,20 |
SEK |
2021-05-26 |
|
178,78 |
SEK |
2021-05-25 |
|
177,30 |
SEK |
2021-05-24 |
|
177,65 |
SEK |
2021-05-21 |
|
177,52 |
SEK |
2021-05-20 |
|
177,16 |
SEK |
2021-05-19 |
|
177,22 |
SEK |
2021-05-18 |
|
175,33 |
SEK |
2021-05-17 |
|
174,88 |
SEK |
2021-05-14 |
|
177,21 |
SEK |
2021-05-12 |
|
176,69 |
SEK |
2021-05-11 |
|
179,86 |
SEK |
2021-05-10 |
|
180,58 |
SEK |
2021-05-07 |
|
181,42 |
SEK |
2021-05-06 |
|
181,62 |
SEK |
2021-05-05 |
|
181,22 |
SEK |
2021-05-04 |
|
181,21 |
SEK |
2021-05-03 |
|
182,38 |
SEK |
2021-04-30 |
|
183,34 |
SEK |
2021-04-29 |
|
183,43 |
SEK |
2021-04-28 |
|
183,25 |
SEK |
2021-04-27 |
|
182,82 |
SEK |
2021-04-26 |
|
182,18 |
SEK |
2021-04-23 |
|
180,76 |
SEK |
2021-04-22 |
|
180,40 |
SEK |
2021-04-21 |
|
181,92 |
SEK |
2021-04-20 |
|
181,39 |
SEK |
2021-04-19 |
|
181,88 |
SEK |
2021-04-16 |
|
181,26 |
SEK |
2021-04-15 |
|
181,08 |
SEK |
2021-04-14 |
|
180,51 |
SEK |
2021-04-13 |
|
181,06 |
SEK |
2021-04-12 |
|
181,80 |
SEK |
2021-04-09 |
|
183,66 |
SEK |
2021-04-08 |
|
184,28 |
SEK |
2021-04-07 |
|
185,91 |
SEK |
2021-04-06 |
|
186,48 |
SEK |
2021-04-01 |
|
183,36 |
SEK |
2021-03-31 |
|
184,05 |
SEK |
2021-03-30 |
|
181,70 |
SEK |
2021-03-29 |
|
180,18 |
SEK |
2021-03-26 |
|
177,83 |
SEK |
2021-03-25 |
|
178,90 |
SEK |
2021-03-24 |
|
181,31 |
SEK |
2021-03-23 |
|
181,65 |
SEK |
2021-03-22 |
|
182,62 |
SEK |
2021-03-19 |
|
183,43 |
SEK |
2021-03-18 |
|
181,86 |
SEK |
2021-03-17 |
|
183,67 |
SEK |
2021-03-16 |
|
182,26 |
SEK |
2021-03-15 |
|
182,65 |
SEK |
2021-03-12 |
|
183,27 |
SEK |
2021-03-11 |
|
179,92 |
SEK |
2021-03-10 |
|
178,42 |
SEK |
2021-03-09 |
|
179,31 |
SEK |
2021-03-08 |
|
182,31 |
SEK |
2021-03-05 |
|
181,44 |
SEK |
2021-03-04 |
|
185,02 |
SEK |
2021-03-03 |
|
182,83 |
SEK |
2021-03-02 |
|
183,10 |
SEK |
2021-03-01 |
|
178,68 |
SEK |
2021-02-26 |
|
183,04 |
SEK |
2021-02-25 |
|
182,46 |
SEK |
2021-02-24 |
|
184,15 |
SEK |
2021-02-23 |
|
184,91 |
SEK |
2021-02-22 |
|
189,13 |
SEK |
2021-02-19 |
|
189,43 |
SEK |
2021-02-18 |
|
189,23 |
SEK |
2021-02-10 |
|
187,34 |
SEK |
2021-02-09 |
|
187,51 |
SEK |
2021-02-08 |
|
186,93 |
SEK |
2021-02-05 |
|
187,54 |
SEK |
2021-02-04 |
|
187,32 |
SEK |
2021-02-03 |
|
185,97 |
SEK |
2021-02-02 |
|
182,37 |
SEK |
2021-02-01 |
|
177,40 |
SEK |
2021-01-29 |
|
179,56 |
SEK |
2021-01-28 |
|
183,54 |
SEK |
2021-01-27 |
|
183,87 |
SEK |
2021-01-26 |
|
187,24 |
SEK |
2021-01-25 |
|
184,09 |
SEK |
2021-01-22 |
|
186,11 |
SEK |
2021-01-21 |
|
187,46 |
SEK |
2021-01-20 |
|
183,89 |
SEK |
2021-01-19 |
|
182,13 |
SEK |
2021-01-18 |
|
182,10 |
SEK |
2021-01-15 |
|
182,63 |
SEK |
2021-01-14 |
|
180,97 |
SEK |
2021-01-13 |
|
179,33 |
SEK |
2021-01-12 |
|
179,39 |
SEK |
2021-01-11 |
|
176,74 |
SEK |
2021-01-08 |
|
172,87 |
SEK |
2021-01-07 |
|
172,27 |
SEK |
2021-01-05 |
|
171,42 |
SEK |
2021-01-04 |
|
167,83 |
SEK |
2020-12-30 |
|
165,09 |
SEK |
2020-12-29 |
|
165,50 |
SEK |
2020-12-28 |
|
166,09 |
SEK |
2020-12-23 |
|
165,71 |
SEK |
2020-12-22 |
|
165,82 |
SEK |
2020-12-21 |
|
167,79 |
SEK |
2020-12-18 |
|
167,34 |
SEK |
2020-12-17 |
|
168,13 |
SEK |
2020-12-16 |
|
167,22 |
SEK |
2020-12-15 |
|
167,56 |
SEK |
2020-12-14 |
|
169,77 |
SEK |
2020-12-11 |
|
168,78 |
SEK |
2020-12-10 |
|
170,33 |
SEK |
2020-12-09 |
|
169,46 |
SEK |
2020-12-08 |
|
167,26 |
SEK |
2020-12-07 |
|
168,42 |
SEK |
2020-12-04 |
|
166,98 |
SEK |
2020-12-03 |
|
166,40 |
SEK |
2020-12-02 |
|
166,46 |
SEK |
2020-12-01 |
|
163,46 |
SEK |
2020-11-30 |
|
167,01 |
SEK |
2020-11-27 |
|
167,07 |
SEK |
2020-11-26 |
|
165,24 |
SEK |
2020-11-25 |
|
167,47 |
SEK |
2020-11-24 |
|
167,63 |
SEK |
2020-11-23 |
|
165,69 |
SEK |
2020-11-20 |
|
164,87 |
SEK |
2020-11-19 |
|
165,51 |
SEK |
2020-11-18 |
|
164,86 |
SEK |
2020-11-17 |
|
165,96 |
SEK |
2020-11-16 |
|
164,64 |
SEK |
2020-11-13 |
|
162,53 |
SEK |
2020-11-12 |
|
162,51 |
SEK |
2020-11-11 |
|
162,14 |
SEK |
2020-11-10 |
|
164,01 |
SEK |
2020-11-09 |
|
161,81 |
SEK |
2020-11-06 |
|
161,25 |
SEK |
2020-11-05 |
|
158,70 |
SEK |
2020-11-04 |
|
158,57 |
SEK |
2020-11-03 |
|
158,63 |
SEK |
2020-11-02 |
|
156,06 |
SEK |
2020-10-30 |
|
159,03 |
SEK |
2020-10-29 |
|
158,01 |
SEK |
2020-10-28 |
|
157,46 |
SEK |
2020-10-27 |
|
157,60 |
SEK |
2020-10-26 |
|
158,27 |
SEK |
2020-10-23 |
|
158,75 |
SEK |
2020-10-22 |
|
158,56 |
SEK |
2020-10-21 |
|
158,40 |
SEK |
2020-10-20 |
|
158,30 |
SEK |
2020-10-19 |
|
158,24 |
SEK |
2020-10-16 |
|
157,96 |
SEK |
2020-10-15 |
|
159,51 |
SEK |
2020-10-14 |
|
159,04 |
SEK |
2020-10-13 |
|
159,37 |
SEK |
2020-10-12 |
|
157,35 |
SEK |
2020-10-09 |
|
157,37 |
SEK |
2020-10-08 |
|
156,89 |
SEK |
2020-10-07 |
|
156,15 |
SEK |
2020-10-06 |
|
154,06 |
SEK |
2020-10-05 |
|
153,93 |
SEK |
2020-10-02 |
|
154,33 |
SEK |
2020-10-01 |
|
154,92 |
SEK |
2020-09-30 |
|
152,98 |
SEK |
2020-09-29 |
|
154,39 |
SEK |
2020-09-28 |
|
153,48 |
SEK |
2020-09-25 |
|
153,30 |
SEK |
2020-09-24 |
|
153,89 |
SEK |
2020-09-23 |
|
152,67 |
SEK |
2020-09-22 |
|
153,28 |
SEK |
2020-09-21 |
|
155,12 |
SEK |
2020-09-18 |
|
154,82 |
SEK |
2020-09-17 |
|
156,24 |
SEK |
2020-09-16 |
|
155,18 |
SEK |
2020-09-15 |
|
153,68 |
SEK |
2020-09-14 |
|
152,27 |
SEK |
2020-09-11 |
|
151,05 |
SEK |
2020-09-10 |
|
151,16 |
SEK |
2020-09-09 |
|
152,48 |
SEK |
2020-09-08 |
|
152,67 |
SEK |
2020-09-07 |
|
153,34 |
SEK |
2020-09-04 |
|
154,73 |
SEK |
2020-09-03 |
|
154,73 |
SEK |
2020-09-02 |
|
153,42 |
SEK |
2020-09-01 |
|
151,36 |
SEK |
2020-08-31 |
|
154,11 |
SEK |
2020-08-28 |
|
155,18 |
SEK |
2020-08-27 |
|
155,04 |
SEK |
2020-08-26 |
|
154,69 |
SEK |
2020-08-25 |
|
154,51 |
SEK |
2020-08-24 |
|
152,47 |
SEK |
2020-08-21 |
|
149,93 |
SEK |
2020-08-20 |
|
150,85 |
SEK |
2020-08-19 |
|
151,31 |
SEK |
2020-08-18 |
|
151,62 |
SEK |
2020-08-17 |
|
150,90 |
SEK |
2020-08-14 |
|
150,82 |
SEK |
2020-08-13 |
|
150,82 |
SEK |
2020-08-12 |
|
151,68 |
SEK |
2020-08-11 |
|
150,54 |
SEK |
2020-08-10 |
|
151,66 |
SEK |
2020-08-07 |
|
152,42 |
SEK |
2020-08-06 |
|
151,64 |
SEK |
2020-08-05 |
|
151,79 |
SEK |
2020-08-04 |
|
150,29 |
SEK |
2020-08-03 |
|
149,59 |
SEK |
2020-07-31 |
|
150,22 |
SEK |
2020-07-30 |
|
151,02 |
SEK |
2020-07-29 |
|
150,54 |
SEK |
2020-07-28 |
|
148,47 |
SEK |
2020-07-27 |
|
148,70 |
SEK |
2020-07-24 |
|
152,11 |
SEK |
2020-07-23 |
|
151,69 |
SEK |
2020-07-22 |
|
154,31 |
SEK |
2020-07-21 |
|
151,95 |
SEK |
2020-07-20 |
|
151,44 |
SEK |
2020-07-17 |
|
150,23 |
SEK |
2020-07-16 |
|
153,23 |
SEK |
2020-07-15 |
|
152,57 |
SEK |
2020-07-14 |
|
156,40 |
SEK |
2020-07-13 |
|
155,36 |
SEK |
2020-07-10 |
|
157,24 |
SEK |
2020-07-09 |
|
155,40 |
SEK |
2020-07-08 |
|
154,30 |
SEK |
2020-07-07 |
|
155,31 |
SEK |
2020-07-06 |
|
152,27 |
SEK |
2020-07-03 |
|
150,54 |
SEK |
2020-07-02 |
|
147,42 |
SEK |
2020-07-01 |
|
146,98 |
SEK |
2020-06-30 |
|
145,51 |
SEK |
2020-06-29 |
|
147,96 |
SEK |
2020-06-26 |
|
147,66 |
SEK |
2020-06-25 |
|
148,93 |
SEK |
2020-06-24 |
|
148,51 |
SEK |
2020-06-23 |
|
148,15 |
SEK |
2020-06-22 |
|
147,94 |
SEK |
2020-06-18 |
|
147,05 |
SEK |
2020-06-17 |
|
146,26 |
SEK |
2020-06-16 |
|
142,28 |
SEK |
2020-06-15 |
|
144,81 |
SEK |
2020-06-12 |
|
144,82 |
SEK |
2020-06-11 |
|
147,34 |
SEK |
2020-06-10 |
|
145,72 |
SEK |
2020-06-09 |
|
145,78 |
SEK |
2020-06-08 |
|
145,36 |
SEK |
2020-06-05 |
|
143,88 |
SEK |
2020-06-04 |
|
144,76 |
SEK |
2020-06-03 |
|
141,73 |
SEK |
2020-06-02 |
|
140,49 |
SEK |
2020-06-01 |
|
137,73 |
SEK |
2020-05-29 |
|
139,20 |
SEK |
2020-05-28 |
|
140,21 |
SEK |
2020-05-27 |
|
140,79 |
SEK |
2020-05-26 |
|
138,73 |
SEK |
2020-05-25 |
|
137,94 |
SEK |
2020-05-22 |
|
140,87 |
SEK |
2020-05-20 |
|
140,83 |
SEK |
2020-05-19 |
|
139,94 |
SEK |
2020-05-18 |
|
139,65 |
SEK |
2020-05-15 |
|
138,83 |
SEK |
2020-05-14 |
|
140,21 |
SEK |
2020-05-13 |
|
139,81 |
SEK |
2020-05-12 |
|
141,17 |
SEK |
2020-05-11 |
|
140,20 |
SEK |
2020-05-08 |
|
139,09 |
SEK |
2020-05-07 |
|
139,15 |
SEK |
2020-05-06 |
|
139,07 |
SEK |
2020-05-05 |
|
138,30 |
SEK |
2020-05-04 |
|
142,93 |
SEK |
2020-04-30 |
|
142,56 |
SEK |
2020-04-29 |
|
140,74 |
SEK |
2020-04-28 |
|
141,25 |
SEK |
2020-04-27 |
|
139,41 |
SEK |
2020-04-24 |
|
141,64 |
SEK |
2020-04-23 |
|
140,75 |
SEK |
2020-04-22 |
|
138,96 |
SEK |
2020-04-21 |
|
141,26 |
SEK |
2020-04-20 |
|
141,79 |
SEK |
2020-04-17 |
|
138,97 |
SEK |
2020-04-16 |
|
139,55 |
SEK |
2020-04-15 |
|
140,53 |
SEK |
2020-04-14 |
|
139,37 |
SEK |
2020-04-09 |
|
137,09 |
SEK |
2020-04-08 |
|
138,06 |
SEK |
2020-04-07 |
|
135,58 |
SEK |
2020-04-06 |
|
133,03 |
SEK |
2020-04-03 |
|
132,47 |
SEK |
2020-04-02 |
|
129,73 |
SEK |
2020-04-01 |
|
133,03 |
SEK |
2020-03-31 |
|
130,57 |
SEK |
2020-03-30 |
|
131,83 |
SEK |
2020-03-27 |
|
132,85 |
SEK |
2020-03-26 |
|
132,76 |
SEK |
2020-03-25 |
|
127,87 |
SEK |
2020-03-24 |
|
121,68 |
SEK |
2020-03-23 |
|
130,30 |
SEK |
2020-03-20 |
|
123,34 |
SEK |
2020-03-19 |
|
125,95 |
SEK |
2020-03-18 |
|
127,59 |
SEK |
2020-03-17 |
|
128,76 |
SEK |
2020-03-16 |
|
135,31 |
SEK |
2020-03-13 |
|
135,62 |
SEK |
2020-03-12 |
|
141,03 |
SEK |
2020-03-11 |
|
142,60 |
SEK |
2020-03-10 |
|
140,26 |
SEK |
2020-03-09 |
|
147,83 |
SEK |
2020-03-06 |
|
154,01 |
SEK |
2020-03-05 |
|
154,29 |
SEK |
2020-03-04 |
|
152,30 |
SEK |
2020-03-03 |
|
151,80 |
SEK |
2020-03-02 |
|
152,66 |
SEK |
2020-02-28 |
|
156,05 |
SEK |
2020-02-27 |
|
160,46 |
SEK |
2020-02-26 |
|
161,89 |
SEK |
2020-02-25 |
|
161,18 |
SEK |
2020-02-24 |
|
165,34 |
SEK |
2020-02-21 |
|
168,72 |
SEK |
2020-02-20 |
|
169,31 |
SEK |
2020-02-19 |
|
167,56 |
SEK |
2020-02-18 |
|
168,43 |
SEK |
2020-02-17 |
|
168,02 |
SEK |
2020-02-14 |
|
167,27 |
SEK |
2020-02-13 |
|
166,92 |
SEK |
2020-02-12 |
|
165,98 |
SEK |
2020-02-11 |
|
164,17 |
SEK |
2020-02-10 |
|
164,73 |
SEK |
2020-02-07 |
|
166,52 |
SEK |
2020-02-06 |
|
163,58 |
SEK |
2020-02-05 |
|
163,21 |
SEK |
2020-02-04 |
|
160,42 |
SEK |
2020-02-03 |
|
160,59 |
SEK |
2020-01-31 |
|
162,09 |
SEK |
2020-01-30 |
|
165,21 |
SEK |
2020-01-29 |
|
165,66 |
SEK |
2020-01-28 |
|
165,84 |
SEK |
2020-01-27 |
|
167,96 |
SEK |
2020-01-24 |
|
166,68 |
SEK |
2020-01-23 |
|
169,26 |
SEK |
2020-01-22 |
|
167,71 |
SEK |
2020-01-21 |
|
170,66 |
SEK |
2020-01-20 |
|
170,48 |
SEK |
2020-01-17 |
|
169,32 |
SEK |
2020-01-16 |
|
168,63 |
SEK |
2020-01-15 |
|
169,07 |
SEK |
2020-01-14 |
|
169,72 |
SEK |
2020-01-13 |
|
168,76 |
SEK |
2020-01-10 |
|
167,80 |
SEK |
2020-01-09 |
|
164,37 |
SEK |
2020-01-08 |
|
164,96 |
SEK |
2020-01-07 |
|
165,24 |
SEK |
2020-01-03 |
|
164,95 |
SEK |
2020-01-02 |
|
163,41 |
SEK |
2019-12-30 |
|
163,74 |
SEK |
2019-12-27 |
|
163,68 |
SEK |
2019-12-23 |
|
163,08 |
SEK |
2019-12-20 |
|
162,90 |
SEK |
2019-12-19 |
|
162,58 |
SEK |
2019-12-18 |
|
161,48 |
SEK |
2019-12-17 |
|
159,25 |
SEK |
2019-12-16 |
|
159,58 |
SEK |
2019-12-13 |
|
157,23 |
SEK |
2019-12-12 |
|
156,00 |
SEK |
2019-12-11 |
|
156,26 |
SEK |
2019-12-10 |
|
156,68 |
SEK |
2019-12-09 |
|
155,61 |
SEK |
2019-12-06 |
|
154,69 |
SEK |
2019-12-05 |
|
153,84 |
SEK |
2019-12-04 |
|
154,22 |
SEK |
2019-12-03 |
|
155,38 |
SEK |
2019-12-02 |
|
155,24 |
SEK |
2019-11-29 |
|
157,11 |
SEK |
2019-11-28 |
|
157,53 |
SEK |
2019-11-27 |
|
157,20 |
SEK |
2019-11-26 |
|
158,52 |
SEK |
2019-11-25 |
|
157,38 |
SEK |
2019-11-22 |
|
156,94 |
SEK |
2019-11-21 |