|  | 27,27 | SEK | 2025-10-30 | 
    
    
        |  | 27,29 | SEK | 2025-10-29 | 
    
    
        |  | 27,46 | SEK | 2025-10-28 | 
    
    
        |  | 27,66 | SEK | 2025-10-27 | 
    
    
        |  | 27,62 | SEK | 2025-10-24 | 
    
    
        |  | 27,54 | SEK | 2025-10-23 | 
    
    
        |  | 27,39 | SEK | 2025-10-22 | 
    
    
        |  | 27,52 | SEK | 2025-10-21 | 
    
    
        |  | 27,51 | SEK | 2025-10-20 | 
    
    
        |  | 27,17 | SEK | 2025-10-17 | 
    
    
        |  | 27,13 | SEK | 2025-10-16 | 
    
    
        |  | 27,62 | SEK | 2025-10-15 | 
    
    
        |  | 27,75 | SEK | 2025-10-14 | 
    
    
        |  | 27,36 | SEK | 2025-10-13 | 
    
    
        |  | 27,02 | SEK | 2025-10-10 | 
    
    
        |  | 27,86 | SEK | 2025-10-09 | 
    
    
        |  | 27,79 | SEK | 2025-10-08 | 
    
    
        |  | 27,63 | SEK | 2025-10-07 | 
    
    
        |  | 27,78 | SEK | 2025-10-06 | 
    
    
        |  | 27,78 | SEK | 2025-10-03 | 
    
    
        |  | 27,71 | SEK | 2025-10-02 | 
    
    
        |  | 27,60 | SEK | 2025-10-01 | 
    
    
        |  | 27,68 | SEK | 2025-09-30 | 
    
    
        |  | 27,63 | SEK | 2025-09-29 | 
    
    
        |  | 27,60 | SEK | 2025-09-26 | 
    
    
        |  | 27,52 | SEK | 2025-09-25 | 
    
    
        |  | 27,56 | SEK | 2025-09-24 | 
    
    
        |  | 27,41 | SEK | 2025-09-23 | 
    
    
        |  | 27,63 | SEK | 2025-09-19 | 
    
    
        |  | 27,66 | SEK | 2025-09-18 | 
    
    
        |  | 27,24 | SEK | 2025-09-17 | 
    
    
        |  | 27,09 | SEK | 2025-09-16 | 
    
    
        |  | 27,25 | SEK | 2025-09-15 | 
    
    
        |  | 27,44 | SEK | 2025-09-12 | 
    
    
        |  | 27,58 | SEK | 2025-09-11 | 
    
    
        |  | 27,29 | SEK | 2025-09-10 | 
    
    
        |  | 27,41 | SEK | 2025-09-09 | 
    
    
        |  | 27,55 | SEK | 2025-09-08 | 
    
    
        |  | 27,57 | SEK | 2025-09-05 | 
    
    
        |  | 27,68 | SEK | 2025-09-04 | 
    
    
        |  | 27,32 | SEK | 2025-09-03 | 
    
    
        |  | 27,42 | SEK | 2025-09-02 | 
    
    
        |  | 27,62 | SEK | 2025-08-29 | 
    
    
        |  | 27,70 | SEK | 2025-08-28 | 
    
    
        |  | 27,88 | SEK | 2025-08-27 | 
    
    
        |  | 27,90 | SEK | 2025-08-26 | 
    
    
        |  | 27,91 | SEK | 2025-08-22 | 
    
    
        |  | 27,46 | SEK | 2025-08-21 | 
    
    
        |  | 27,38 | SEK | 2025-08-20 | 
    
    
        |  | 27,42 | SEK | 2025-08-19 | 
    
    
        |  | 27,26 | SEK | 2025-08-18 | 
    
    
        |  | 27,23 | SEK | 2025-08-15 | 
    
    
        |  | 27,42 | SEK | 2025-08-14 | 
    
    
        |  | 27,50 | SEK | 2025-08-13 | 
    
    
        |  | 27,08 | SEK | 2025-08-12 | 
    
    
        |  | 26,80 | SEK | 2025-08-11 | 
    
    
        |  | 26,68 | SEK | 2025-08-08 | 
    
    
        |  | 26,56 | SEK | 2025-08-07 | 
    
    
        |  | 26,59 | SEK | 2025-08-06 | 
    
    
        |  | 26,73 | SEK | 2025-08-05 | 
    
    
        |  | 26,61 | SEK | 2025-08-04 | 
    
    
        |  | 26,35 | SEK | 2025-08-01 | 
    
    
        |  | 26,93 | SEK | 2025-07-31 | 
    
    
        |  | 27,17 | SEK | 2025-07-30 | 
    
    
        |  | 27,09 | SEK | 2025-07-29 | 
    
    
        |  | 27,05 | SEK | 2025-07-28 | 
    
    
        |  | 26,98 | SEK | 2025-07-25 | 
    
    
        |  | 26,94 | SEK | 2025-07-24 | 
    
    
        |  | 27,16 | SEK | 2025-07-23 | 
    
    
        |  | 26,87 | SEK | 2025-07-22 | 
    
    
        |  | 26,69 | SEK | 2025-07-21 | 
    
    
        |  | 27,01 | SEK | 2025-07-18 | 
    
    
        |  | 27,27 | SEK | 2025-07-17 | 
    
    
        |  | 26,95 | SEK | 2025-07-16 | 
    
    
        |  | 26,87 | SEK | 2025-07-15 | 
    
    
        |  | 27,06 | SEK | 2025-07-14 | 
    
    
        |  | 26,90 | SEK | 2025-07-11 | 
    
    
        |  | 26,96 | SEK | 2025-07-10 | 
    
    
        |  | 26,80 | SEK | 2025-07-09 | 
    
    
        |  | 26,70 | SEK | 2025-07-08 | 
    
    
        |  | 26,47 | SEK | 2025-07-07 | 
    
    
        |  | 27,03 | SEK | 2025-07-03 | 
    
    
        |  | 26,70 | SEK | 2025-07-02 | 
    
    
        |  | 26,41 | SEK | 2025-07-01 | 
    
    
        |  | 25,99 | SEK | 2025-06-30 | 
    
    
        |  | 26,00 | SEK | 2025-06-27 | 
    
    
        |  | 25,92 | SEK | 2025-06-26 | 
    
    
        |  | 25,56 | SEK | 2025-06-25 | 
    
    
        |  | 25,82 | SEK | 2025-06-24 | 
    
    
        |  | 25,76 | SEK | 2025-06-23 | 
    
    
        |  | 25,75 | SEK | 2025-06-20 | 
    
    
        |  | 25,70 | SEK | 2025-06-18 | 
    
    
        |  | 25,35 | SEK | 2025-06-17 | 
    
    
        |  | 25,49 | SEK | 2025-06-16 | 
    
    
        |  | 25,24 | SEK | 2025-06-13 | 
    
    
        |  | 25,49 | SEK | 2025-06-12 | 
    
    
        |  | 25,75 | SEK | 2025-06-11 | 
    
    
        |  | 25,91 | SEK | 2025-06-10 | 
    
    
        |  | 25,76 | SEK | 2025-06-09 | 
    
    
        |  | 25,80 | SEK | 2025-06-06 | 
    
    
        |  | 25,36 | SEK | 2025-06-05 | 
    
    
        |  | 25,42 | SEK | 2025-06-04 | 
    
    
        |  | 25,60 | SEK | 2025-06-03 | 
    
    
        |  | 25,13 | SEK | 2025-06-02 | 
    
    
        |  | 25,22 | SEK | 2025-05-30 | 
    
    
        |  | 25,23 | SEK | 2025-05-29 | 
    
    
        |  | 25,36 | SEK | 2025-05-28 | 
    
    
        |  | 25,53 | SEK | 2025-05-27 | 
    
    
        |  | 24,81 | SEK | 2025-05-23 | 
    
    
        |  | 25,15 | SEK | 2025-05-22 | 
    
    
        |  | 25,02 | SEK | 2025-05-21 | 
    
    
        |  | 25,71 | SEK | 2025-05-20 | 
    
    
        |  | 25,81 | SEK | 2025-05-19 | 
    
    
        |  | 26,09 | SEK | 2025-05-16 | 
    
    
        |  | 25,80 | SEK | 2025-05-15 | 
    
    
        |  | 25,77 | SEK | 2025-05-14 | 
    
    
        |  | 25,85 | SEK | 2025-05-13 | 
    
    
        |  | 25,92 | SEK | 2025-05-12 | 
    
    
        |  | 25,02 | SEK | 2025-05-09 | 
    
    
        |  | 24,99 | SEK | 2025-05-08 | 
    
    
        |  | 24,49 | SEK | 2025-05-07 | 
    
    
        |  | 24,19 | SEK | 2025-05-06 | 
    
    
        |  | 24,61 | SEK | 2025-05-02 | 
    
    
        |  | 24,19 | SEK | 2025-04-30 | 
    
    
        |  | 24,18 | SEK | 2025-04-29 | 
    
    
        |  | 23,96 | SEK | 2025-04-28 | 
    
    
        |  | 24,06 | SEK | 2025-04-25 | 
    
    
        |  | 23,89 | SEK | 2025-04-24 | 
    
    
        |  | 23,73 | SEK | 2025-04-23 | 
    
    
        |  | 23,23 | SEK | 2025-04-22 | 
    
    
        |  | 23,15 | SEK | 2025-04-17 | 
    
    
        |  | 23,26 | SEK | 2025-04-16 | 
    
    
        |  | 23,68 | SEK | 2025-04-15 | 
    
    
        |  | 23,44 | SEK | 2025-04-14 | 
    
    
        |  | 23,14 | SEK | 2025-04-11 | 
    
    
        |  | 22,97 | SEK | 2025-04-10 | 
    
    
        |  | 24,08 | SEK | 2025-04-09 | 
    
    
        |  | 22,43 | SEK | 2025-04-08 | 
    
    
        |  | 22,96 | SEK | 2025-04-07 | 
    
    
        |  | 23,17 | SEK | 2025-04-04 | 
    
    
        |  | 23,92 | SEK | 2025-04-03 | 
    
    
        |  | 25,58 | SEK | 2025-04-02 | 
    
    
        |  | 25,60 | SEK | 2025-04-01 | 
    
    
        |  | 25,66 | SEK | 2025-03-31 | 
    
    
        |  | 25,56 | SEK | 2025-03-28 | 
    
    
        |  | 25,97 | SEK | 2025-03-27 | 
    
    
        |  | 26,18 | SEK | 2025-03-26 | 
    
    
        |  | 26,23 | SEK | 2025-03-25 | 
    
    
        |  | 26,39 | SEK | 2025-03-24 | 
    
    
        |  | 26,11 | SEK | 2025-03-21 | 
    
    
        |  | 26,26 | SEK | 2025-03-20 | 
    
    
        |  | 26,39 | SEK | 2025-03-19 | 
    
    
        |  | 25,98 | SEK | 2025-03-18 | 
    
    
        |  | 26,15 | SEK | 2025-03-17 | 
    
    
        |  | 25,92 | SEK | 2025-03-14 | 
    
    
        |  | 25,58 | SEK | 2025-03-13 | 
    
    
        |  | 25,53 | SEK | 2025-03-12 | 
    
    
        |  | 25,38 | SEK | 2025-03-11 | 
    
    
        |  | 25,77 | SEK | 2025-03-10 | 
    
    
        |  | 26,22 | SEK | 2025-03-07 | 
    
    
        |  | 26,24 | SEK | 2025-03-06 | 
    
    
        |  | 26,45 | SEK | 2025-03-05 | 
    
    
        |  | 26,66 | SEK | 2025-03-04 | 
    
    
        |  | 27,28 | SEK | 2025-03-03 | 
    
    
        |  | 28,28 | SEK | 2025-02-28 | 
    
    
        |  | 28,07 | SEK | 2025-02-27 | 
    
    
        |  | 28,05 | SEK | 2025-02-26 | 
    
    
        |  | 27,97 | SEK | 2025-02-25 | 
    
    
        |  | 28,10 | SEK | 2025-02-24 | 
    
    
        |  | 28,07 | SEK | 2025-02-21 | 
    
    
        |  | 28,51 | SEK | 2025-02-20 | 
    
    
        |  | 28,84 | SEK | 2025-02-19 | 
    
    
        |  | 28,95 | SEK | 2025-02-18 | 
    
    
        |  | 28,74 | SEK | 2025-02-14 | 
    
    
        |  | 28,79 | SEK | 2025-02-13 | 
    
    
        |  | 28,90 | SEK | 2025-02-12 | 
    
    
        |  | 29,07 | SEK | 2025-02-11 | 
    
    
        |  | 29,19 | SEK | 2025-02-10 | 
    
    
        |  | 29,23 | SEK | 2025-02-07 | 
    
    
        |  | 29,33 | SEK | 2025-02-06 | 
    
    
        |  | 29,36 | SEK | 2025-02-05 | 
    
    
        |  | 29,30 | SEK | 2025-02-04 | 
    
    
        |  | 29,47 | SEK | 2025-02-03 | 
    
    
        |  | 29,80 | SEK | 2025-01-31 | 
    
    
        |  | 29,94 | SEK | 2025-01-30 | 
    
    
        |  | 29,62 | SEK | 2025-01-29 | 
    
    
        |  | 29,59 | SEK | 2025-01-28 | 
    
    
        |  | 29,51 | SEK | 2025-01-27 | 
    
    
        |  | 29,50 | SEK | 2025-01-24 | 
    
    
        |  | 29,68 | SEK | 2025-01-23 | 
    
    
        |  | 29,57 | SEK | 2025-01-22 | 
    
    
        |  | 29,74 | SEK | 2025-01-21 | 
    
    
        |  | 29,85 | SEK | 2025-01-17 | 
    
    
        |  | 29,62 | SEK | 2025-01-16 | 
    
    
        |  | 29,55 | SEK | 2025-01-15 | 
    
    
        |  | 29,21 | SEK | 2025-01-14 | 
    
    
        |  | 29,13 | SEK | 2025-01-13 | 
    
    
        |  | 28,75 | SEK | 2025-01-10 | 
    
    
        |  | 29,04 | SEK | 2025-01-08 | 
    
    
        |  | 29,05 | SEK | 2025-01-07 | 
    
    
        |  | 29,02 | SEK | 2025-01-06 | 
    
    
        |  | 29,03 | SEK | 2025-01-03 | 
    
    
        |  | 28,95 | SEK | 2025-01-02 | 
    
    
        |  | 28,78 | SEK | 2024-12-31 | 
    
    
        |  | 28,62 | SEK | 2024-12-30 | 
    
    
        |  | 28,69 | SEK | 2024-12-27 | 
    
    
        |  | 29,07 | SEK | 2024-12-24 | 
    
    
        |  | 28,71 | SEK | 2024-12-23 | 
    
    
        |  | 28,57 | SEK | 2024-12-20 | 
    
    
        |  | 28,32 | SEK | 2024-12-19 | 
    
    
        |  | 28,63 | SEK | 2024-12-18 | 
    
    
        |  | 29,16 | SEK | 2024-12-17 | 
    
    
        |  | 29,27 | SEK | 2024-12-16 | 
    
    
        |  | 29,59 | SEK | 2024-12-13 | 
    
    
        |  | 29,87 | SEK | 2024-12-12 | 
    
    
        |  | 29,98 | SEK | 2024-12-11 | 
    
    
        |  | 29,84 | SEK | 2024-12-10 | 
    
    
        |  | 29,85 | SEK | 2024-12-09 | 
    
    
        |  | 29,94 | SEK | 2024-12-06 | 
    
    
        |  | 29,79 | SEK | 2024-12-05 | 
    
    
        |  | 30,07 | SEK | 2024-12-04 | 
    
    
        |  | 30,32 | SEK | 2024-12-03 | 
    
    
        |  | 30,35 | SEK | 2024-12-02 | 
    
    
        |  | 30,11 | SEK | 2024-11-29 | 
    
    
        |  | 30,03 | SEK | 2024-11-27 | 
    
    
        |  | 30,24 | SEK | 2024-11-26 | 
    
    
        |  | 30,45 | SEK | 2024-11-25 | 
    
    
        |  | 30,25 | SEK | 2024-11-22 | 
    
    
        |  | 29,97 | SEK | 2024-11-21 | 
    
    
        |  | 29,54 | SEK | 2024-11-20 | 
    
    
        |  | 29,21 | SEK | 2024-11-19 | 
    
    
        |  | 29,24 | SEK | 2024-11-18 | 
    
    
        |  | 29,34 | SEK | 2024-11-15 | 
    
    
        |  | 29,54 | SEK | 2024-11-14 | 
    
    
        |  | 29,61 | SEK | 2024-11-13 | 
    
    
        |  | 29,53 | SEK | 2024-11-12 | 
    
    
        |  | 29,72 | SEK | 2024-11-11 | 
    
    
        |  | 29,42 | SEK | 2024-11-08 | 
    
    
        |  | 29,15 | SEK | 2024-11-07 | 
    
    
        |  | 29,62 | SEK | 2024-11-06 | 
    
    
        |  | 28,24 | SEK | 2024-11-05 | 
    
    
        |  | 27,91 | SEK | 2024-11-04 | 
    
    
        |  | 27,92 | SEK | 2024-11-01 | 
    
    
        |  | 27,64 | SEK | 2024-10-31 | 
    
    
        |  | 28,00 | SEK | 2024-10-30 | 
    
    
        |  | 27,90 | SEK | 2024-10-29 | 
    
    
        |  | 28,00 | SEK | 2024-10-28 | 
    
    
        |  | 27,65 | SEK | 2024-10-25 | 
    
    
        |  | 27,65 | SEK | 2024-10-24 | 
    
    
        |  | 27,67 | SEK | 2024-10-23 | 
    
    
        |  | 27,73 | SEK | 2024-10-22 | 
    
    
        |  | 27,88 | SEK | 2024-10-21 | 
    
    
        |  | 28,19 | SEK | 2024-10-18 | 
    
    
        |  | 28,22 | SEK | 2024-10-17 | 
    
    
        |  | 28,08 | SEK | 2024-10-16 | 
    
    
        |  | 27,57 | SEK | 2024-10-15 | 
    
    
        |  | 27,71 | SEK | 2024-10-14 | 
    
    
        |  | 27,46 | SEK | 2024-10-11 | 
    
    
        |  | 27,19 | SEK | 2024-10-10 | 
    
    
        |  | 27,25 | SEK | 2024-10-09 | 
    
    
        |  | 26,98 | SEK | 2024-10-08 | 
    
    
        |  | 27,14 | SEK | 2024-10-07 | 
    
    
        |  | 27,36 | SEK | 2024-10-04 | 
    
    
        |  | 26,88 | SEK | 2024-10-03 | 
    
    
        |  | 26,89 | SEK | 2024-10-02 | 
    
    
        |  | 26,99 | SEK | 2024-10-01 | 
    
    
        |  | 26,95 | SEK | 2024-09-30 | 
    
    
        |  | 26,78 | SEK | 2024-09-27 | 
    
    
        |  | 26,76 | SEK | 2024-09-26 | 
    
    
        |  | 26,58 | SEK | 2024-09-25 | 
    
    
        |  | 26,61 | SEK | 2024-09-24 | 
    
    
        |  | 26,79 | SEK | 2024-09-23 | 
    
    
        |  | 26,72 | SEK | 2024-09-20 | 
    
    
        |  | 26,97 | SEK | 2024-09-19 | 
    
    
        |  | 26,63 | SEK | 2024-09-18 | 
    
    
        |  | 26,51 | SEK | 2024-09-17 | 
    
    
        |  | 26,34 | SEK | 2024-09-16 | 
    
    
        |  | 26,27 | SEK | 2024-09-13 | 
    
    
        |  | 26,04 | SEK | 2024-09-12 | 
    
    
        |  | 26,03 | SEK | 2024-09-11 | 
    
    
        |  | 26,00 | SEK | 2024-09-10 | 
    
    
        |  | 26,15 | SEK | 2024-09-09 | 
    
    
        |  | 25,87 | SEK | 2024-09-06 | 
    
    
        |  | 26,22 | SEK | 2024-09-05 | 
    
    
        |  | 26,34 | SEK | 2024-09-04 | 
    
    
        |  | 26,53 | SEK | 2024-09-03 | 
    
    
        |  | 27,03 | SEK | 2024-08-30 | 
    
    
        |  | 26,77 | SEK | 2024-08-29 | 
    
    
        |  | 26,59 | SEK | 2024-08-28 | 
    
    
        |  | 26,57 | SEK | 2024-08-27 | 
    
    
        |  | 26,75 | SEK | 2024-08-23 | 
    
    
        |  | 26,30 | SEK | 2024-08-22 | 
    
    
        |  | 26,27 | SEK | 2024-08-21 | 
    
    
        |  | 26,09 | SEK | 2024-08-20 | 
    
    
        |  | 26,58 | SEK | 2024-08-19 | 
    
    
        |  | 26,65 | SEK | 2024-08-16 | 
    
    
        |  | 26,76 | SEK | 2024-08-15 | 
    
    
        |  | 26,12 | SEK | 2024-08-14 | 
    
    
        |  | 26,11 | SEK | 2024-08-13 | 
    
    
        |  | 25,93 | SEK | 2024-08-12 | 
    
    
        |  | 26,01 | SEK | 2024-08-09 | 
    
    
        |  | 25,96 | SEK | 2024-08-08 | 
    
    
        |  | 25,44 | SEK | 2024-08-07 | 
    
    
        |  | 25,69 | SEK | 2024-08-06 | 
    
    
        |  | 25,57 | SEK | 2024-08-05 | 
    
    
        |  | 26,40 | SEK | 2024-08-02 | 
    
    
        |  | 27,58 | SEK | 2024-08-01 | 
    
    
        |  | 28,24 | SEK | 2024-07-31 | 
    
    
        |  | 28,24 | SEK | 2024-07-30 | 
    
    
        |  | 28,25 | SEK | 2024-07-29 | 
    
    
        |  | 28,32 | SEK | 2024-07-26 | 
    
    
        |  | 27,93 | SEK | 2024-07-25 | 
    
    
        |  | 27,58 | SEK | 2024-07-24 | 
    
    
        |  | 27,94 | SEK | 2024-07-23 | 
    
    
        |  | 27,77 | SEK | 2024-07-22 | 
    
    
        |  | 27,42 | SEK | 2024-07-19 | 
    
    
        |  | 27,44 | SEK | 2024-07-18 | 
    
    
        |  | 27,55 | SEK | 2024-07-17 | 
    
    
        |  | 27,73 | SEK | 2024-07-16 | 
    
    
        |  | 27,14 | SEK | 2024-07-15 | 
    
    
        |  | 26,79 | SEK | 2024-07-12 | 
    
    
        |  | 26,49 | SEK | 2024-07-11 | 
    
    
        |  | 26,04 | SEK | 2024-07-10 | 
    
    
        |  | 25,78 | SEK | 2024-07-09 | 
    
    
        |  | 25,93 | SEK | 2024-07-08 | 
    
    
        |  | 25,63 | SEK | 2024-07-05 | 
    
    
        |  | 25,82 | SEK | 2024-07-03 | 
    
    
        |  | 25,92 | SEK | 2024-07-02 | 
    
    
        |  | 25,90 | SEK | 2024-07-01 | 
    
    
        |  | 25,99 | SEK | 2024-06-28 | 
    
    
        |  | 25,93 | SEK | 2024-06-27 | 
    
    
        |  | 25,73 | SEK | 2024-06-26 | 
    
    
        |  | 25,66 | SEK | 2024-06-25 | 
    
    
        |  | 25,77 | SEK | 2024-06-24 | 
    
    
        |  | 25,65 | SEK | 2024-06-21 | 
    
    
        |  | 25,64 | SEK | 2024-06-20 | 
    
    
        |  | 25,47 | SEK | 2024-06-18 | 
    
    
        |  | 25,50 | SEK | 2024-06-17 | 
    
    
        |  | 25,39 | SEK | 2024-06-14 | 
    
    
        |  | 25,61 | SEK | 2024-06-13 | 
    
    
        |  | 25,73 | SEK | 2024-06-12 | 
    
    
        |  | 25,69 | SEK | 2024-06-11 | 
    
    
        |  | 25,90 | SEK | 2024-06-10 | 
    
    
        |  | 26,03 | SEK | 2024-06-07 | 
    
    
        |  | 25,87 | SEK | 2024-06-06 | 
    
    
        |  | 25,93 | SEK | 2024-06-05 | 
    
    
        |  | 25,93 | SEK | 2024-06-04 | 
    
    
        |  | 26,19 | SEK | 2024-06-03 | 
    
    
        |  | 26,58 | SEK | 2024-05-31 | 
    
    
        |  | 26,46 | SEK | 2024-05-30 | 
    
    
        |  | 26,32 | SEK | 2024-05-29 | 
    
    
        |  | 26,46 | SEK | 2024-05-28 | 
    
    
        |  | 26,72 | SEK | 2024-05-24 | 
    
    
        |  | 26,66 | SEK | 2024-05-23 | 
    
    
        |  | 27,01 | SEK | 2024-05-22 | 
    
    
        |  | 27,10 | SEK | 2024-05-21 | 
    
    
        |  | 27,15 | SEK | 2024-05-20 | 
    
    
        |  | 27,22 | SEK | 2024-05-17 | 
    
    
        |  | 27,13 | SEK | 2024-05-16 | 
    
    
        |  | 27,13 | SEK | 2024-05-15 | 
    
    
        |  | 27,32 | SEK | 2024-05-14 | 
    
    
        |  | 27,21 | SEK | 2024-05-13 | 
    
    
        |  | 27,17 | SEK | 2024-05-10 | 
    
    
        |  | 27,23 | SEK | 2024-05-09 | 
    
    
        |  | 27,11 | SEK | 2024-05-08 | 
    
    
        |  | 26,97 | SEK | 2024-05-07 | 
    
    
        |  | 26,58 | SEK | 2024-05-03 | 
    
    
        |  | 26,47 | SEK | 2024-05-02 | 
    
    
        |  | 26,51 | SEK | 2024-04-30 | 
    
    
        |  | 26,78 | SEK | 2024-04-29 | 
    
    
        |  | 26,60 | SEK | 2024-04-26 | 
    
    
        |  | 26,37 | SEK | 2024-04-25 | 
    
    
        |  | 26,51 | SEK | 2024-04-24 | 
    
    
        |  | 26,37 | SEK | 2024-04-23 | 
    
    
        |  | 26,29 | SEK | 2024-04-22 | 
    
    
        |  | 26,12 | SEK | 2024-04-19 | 
    
    
        |  | 26,04 | SEK | 2024-04-18 | 
    
    
        |  | 25,93 | SEK | 2024-04-17 | 
    
    
        |  | 26,04 | SEK | 2024-04-16 | 
    
    
        |  | 26,09 | SEK | 2024-04-15 | 
    
    
        |  | 26,33 | SEK | 2024-04-12 | 
    
    
        |  | 26,32 | SEK | 2024-04-11 | 
    
    
        |  | 26,33 | SEK | 2024-04-10 | 
    
    
        |  | 26,43 | SEK | 2024-04-09 | 
    
    
        |  | 26,40 | SEK | 2024-04-08 | 
    
    
        |  | 26,46 | SEK | 2024-04-05 | 
    
    
        |  | 26,36 | SEK | 2024-04-04 | 
    
    
        |  | 26,57 | SEK | 2024-04-03 | 
    
    
        |  | 26,60 | SEK | 2024-04-02 | 
    
    
        |  | 26,97 | SEK | 2024-03-28 | 
    
    
        |  | 26,67 | SEK | 2024-03-27 | 
    
    
        |  | 26,13 | SEK | 2024-03-26 | 
    
    
        |  | 26,10 | SEK | 2024-03-25 | 
    
    
        |  | 26,06 | SEK | 2024-03-22 | 
    
    
        |  | 26,03 | SEK | 2024-03-21 | 
    
    
        |  | 25,64 | SEK | 2024-03-20 | 
    
    
        |  | 25,37 | SEK | 2024-03-19 | 
    
    
        |  | 25,25 | SEK | 2024-03-18 | 
    
    
        |  | 25,10 | SEK | 2024-03-15 | 
    
    
        |  | 24,92 | SEK | 2024-03-14 | 
    
    
        |  | 24,96 | SEK | 2024-03-13 | 
    
    
        |  | 24,93 | SEK | 2024-03-12 | 
    
    
        |  | 24,93 | SEK | 2024-03-11 | 
    
    
        |  | 24,93 | SEK | 2024-03-08 | 
    
    
        |  | 24,95 | SEK | 2024-03-07 | 
    
    
        |  | 24,89 | SEK | 2024-03-06 | 
    
    
        |  | 24,94 | SEK | 2024-03-05 | 
    
    
        |  | 24,92 | SEK | 2024-03-04 | 
    
    
        |  | 24,86 | SEK | 2024-03-01 | 
    
    
        |  | 24,83 | SEK | 2024-02-29 | 
    
    
        |  | 24,59 | SEK | 2024-02-28 | 
    
    
        |  | 24,66 | SEK | 2024-02-27 | 
    
    
        |  | 24,44 | SEK | 2024-02-26 | 
    
    
        |  | 24,58 | SEK | 2024-02-23 | 
    
    
        |  | 24,55 | SEK | 2024-02-22 | 
    
    
        |  | 24,50 | SEK | 2024-02-21 | 
    
    
        |  | 24,43 | SEK | 2024-02-20 | 
    
    
        |  | 24,72 | SEK | 2024-02-16 | 
    
    
        |  | 24,87 | SEK | 2024-02-15 | 
    
    
        |  | 24,64 | SEK | 2024-02-14 | 
    
    
        |  | 24,47 | SEK | 2024-02-13 | 
    
    
        |  | 24,68 | SEK | 2024-02-12 | 
    
    
        |  | 24,49 | SEK | 2024-02-09 | 
    
    
        |  | 24,41 | SEK | 2024-02-08 | 
    
    
        |  | 24,32 | SEK | 2024-02-07 | 
    
    
        |  | 24,40 | SEK | 2024-02-06 | 
    
    
        |  | 24,51 | SEK | 2024-02-05 | 
    
    
        |  | 24,54 | SEK | 2024-02-02 | 
    
    
        |  | 24,45 | SEK | 2024-02-01 | 
    
    
        |  | 24,33 | SEK | 2024-01-31 | 
    
    
        |  | 24,73 | SEK | 2024-01-30 | 
    
    
        |  | 24,88 | SEK | 2024-01-29 | 
    
    
        |  | 24,72 | SEK | 2024-01-26 | 
    
    
        |  | 24,64 | SEK | 2024-01-25 | 
    
    
        |  | 24,46 | SEK | 2024-01-24 | 
    
    
        |  | 24,54 | SEK | 2024-01-23 | 
    
    
        |  | 24,57 | SEK | 2024-01-22 | 
    
    
        |  | 24,31 | SEK | 2024-01-19 | 
    
    
        |  | 24,21 | SEK | 2024-01-18 | 
    
    
        |  | 23,90 | SEK | 2024-01-17 | 
    
    
        |  | 24,12 | SEK | 2024-01-16 | 
    
    
        |  | 24,07 | SEK | 2024-01-12 | 
    
    
        |  | 24,05 | SEK | 2024-01-11 | 
    
    
        |  | 24,08 | SEK | 2024-01-10 | 
    
    
        |  | 24,12 | SEK | 2024-01-09 | 
    
    
        |  | 24,28 | SEK | 2024-01-08 | 
    
    
        |  | 24,11 | SEK | 2024-01-05 | 
    
    
        |  | 23,92 | SEK | 2024-01-04 | 
    
    
        |  | 24,06 | SEK | 2024-01-03 | 
    
    
        |  | 24,35 | SEK | 2024-01-02 | 
    
    
        |  | 24,14 | SEK | 2023-12-29 | 
    
    
        |  | 24,05 | SEK | 2023-12-28 | 
    
    
        |  | 23,99 | SEK | 2023-12-27 | 
    
    
        |  | 23,92 | SEK | 2023-12-22 | 
    
    
        |  | 24,00 | SEK | 2023-12-21 | 
    
    
        |  | 23,91 | SEK | 2023-12-20 | 
    
    
        |  | 24,18 | SEK | 2023-12-19 | 
    
    
        |  | 23,98 | SEK | 2023-12-18 | 
    
    
        |  | 24,08 | SEK | 2023-12-15 | 
    
    
        |  | 24,20 | SEK | 2023-12-14 | 
    
    
        |  | 23,80 | SEK | 2023-12-13 | 
    
    
        |  | 23,48 | SEK | 2023-12-12 | 
    
    
        |  | 23,68 | SEK | 2023-12-11 | 
    
    
        |  | 23,56 | SEK | 2023-12-08 | 
    
    
        |  | 23,28 | SEK | 2023-12-07 | 
    
    
        |  | 23,32 | SEK | 2023-12-06 | 
    
    
        |  | 23,34 | SEK | 2023-12-05 | 
    
    
        |  | 23,50 | SEK | 2023-12-04 | 
    
    
        |  | 23,33 | SEK | 2023-12-01 | 
    
    
        |  | 23,13 | SEK | 2023-11-30 | 
    
    
        |  | 22,75 | SEK | 2023-11-29 | 
    
    
        |  | 22,57 | SEK | 2023-11-28 | 
    
    
        |  | 22,78 | SEK | 2023-11-27 | 
    
    
        |  | 22,90 | SEK | 2023-11-24 | 
    
    
        |  | 22,81 | SEK | 2023-11-22 | 
    
    
        |  | 22,69 | SEK | 2023-11-21 | 
    
    
        |  | 22,83 | SEK | 2023-11-20 | 
    
    
        |  | 22,93 | SEK | 2023-11-17 | 
    
    
        |  | 22,80 | SEK | 2023-11-16 | 
    
    
        |  | 22,96 | SEK | 2023-11-15 | 
    
    
        |  | 22,96 | SEK | 2023-11-14 | 
    
    
        |  | 22,65 | SEK | 2023-11-13 | 
    
    
        |  | 22,80 | SEK | 2023-11-10 | 
    
    
        |  | 22,62 | SEK | 2023-11-09 | 
    
    
        |  | 22,71 | SEK | 2023-11-08 | 
    
    
        |  | 22,93 | SEK | 2023-11-07 | 
    
    
        |  | 23,05 | SEK | 2023-11-06 | 
    
    
        |  | 23,25 | SEK | 2023-11-03 | 
    
    
        |  | 23,24 | SEK | 2023-11-02 | 
    
    
        |  | 22,89 | SEK | 2023-11-01 | 
    
    
        |  | 22,72 | SEK | 2023-10-31 | 
    
    
        |  | 22,53 | SEK | 2023-10-30 | 
    
    
        |  | 22,39 | SEK | 2023-10-27 | 
    
    
        |  | 22,54 | SEK | 2023-10-26 | 
    
    
        |  | 22,40 | SEK | 2023-10-25 | 
    
    
        |  | 22,61 | SEK | 2023-10-24 | 
    
    
        |  | 22,25 | SEK | 2023-10-23 | 
    
    
        |  | 22,39 | SEK | 2023-10-20 | 
    
    
        |  | 22,64 | SEK | 2023-10-19 | 
    
    
        |  | 23,03 | SEK | 2023-10-18 | 
    
    
        |  | 23,22 | SEK | 2023-10-17 | 
    
    
        |  | 23,04 | SEK | 2023-10-16 | 
    
    
        |  | 22,96 | SEK | 2023-10-13 | 
    
    
        |  | 23,09 | SEK | 2023-10-12 | 
    
    
        |  | 23,27 | SEK | 2023-10-11 | 
    
    
        |  | 23,14 | SEK | 2023-10-10 | 
    
    
        |  | 23,07 | SEK | 2023-10-09 | 
    
    
        |  | 22,96 | SEK | 2023-10-06 | 
    
    
        |  | 22,85 | SEK | 2023-10-05 | 
    
    
        |  | 22,91 | SEK | 2023-10-04 | 
    
    
        |  | 22,96 | SEK | 2023-10-03 | 
    
    
        |  | 23,31 | SEK | 2023-10-02 | 
    
    
        |  | 23,39 | SEK | 2023-09-29 | 
    
    
        |  | 23,46 | SEK | 2023-09-28 | 
    
    
        |  | 23,53 | SEK | 2023-09-27 | 
    
    
        |  | 23,33 | SEK | 2023-09-26 | 
    
    
        |  | 23,77 | SEK | 2023-09-25 | 
    
    
        |  | 23,85 | SEK | 2023-09-22 | 
    
    
        |  | 24,02 | SEK | 2023-09-21 | 
    
    
        |  | 24,23 | SEK | 2023-09-20 | 
    
    
        |  | 24,40 | SEK | 2023-09-19 | 
    
    
        |  | 24,38 | SEK | 2023-09-18 | 
    
    
        |  | 24,53 | SEK | 2023-09-15 | 
    
    
        |  | 24,71 | SEK | 2023-09-14 | 
    
    
        |  | 24,26 | SEK | 2023-09-13 | 
    
    
        |  | 24,37 | SEK | 2023-09-12 | 
    
    
        |  | 24,27 | SEK | 2023-09-11 | 
    
    
        |  | 24,29 | SEK | 2023-09-08 | 
    
    
        |  | 24,32 | SEK | 2023-09-07 | 
    
    
        |  | 24,46 | SEK | 2023-09-06 | 
    
    
        |  | 24,54 | SEK | 2023-09-05 | 
    
    
        |  | 24,87 | SEK | 2023-09-01 | 
    
    
        |  | 24,45 | SEK | 2023-08-31 | 
    
    
        |  | 24,23 | SEK | 2023-08-30 | 
    
    
        |  | 24,20 | SEK | 2023-08-29 | 
    
    
        |  | 24,04 | SEK | 2023-08-25 | 
    
    
        |  | 23,88 | SEK | 2023-08-24 | 
    
    
        |  | 23,93 | SEK | 2023-08-23 | 
    
    
        |  | 23,77 | SEK | 2023-08-22 | 
    
    
        |  | 23,93 | SEK | 2023-08-21 | 
    
    
        |  | 24,02 | SEK | 2023-08-18 | 
    
    
        |  | 23,90 | SEK | 2023-08-17 | 
    
    
        |  | 24,03 | SEK | 2023-08-16 | 
    
    
        |  | 24,10 | SEK | 2023-08-15 | 
    
    
        |  | 24,30 | SEK | 2023-08-14 | 
    
    
        |  | 24,44 | SEK | 2023-08-11 | 
    
    
        |  | 24,16 | SEK | 2023-08-10 | 
    
    
        |  | 24,14 | SEK | 2023-08-09 | 
    
    
        |  | 24,31 | SEK | 2023-08-08 | 
    
    
        |  | 24,18 | SEK | 2023-08-07 | 
    
    
        |  | 24,01 | SEK | 2023-08-04 | 
    
    
        |  | 24,23 | SEK | 2023-08-03 | 
    
    
        |  | 24,31 | SEK | 2023-08-02 | 
    
    
        |  | 24,34 | SEK | 2023-08-01 | 
    
    
        |  | 24,27 | SEK | 2023-07-31 | 
    
    
        |  | 24,18 | SEK | 2023-07-28 | 
    
    
        |  | 23,95 | SEK | 2023-07-27 | 
    
    
        |  | 23,85 | SEK | 2023-07-26 | 
    
    
        |  | 23,67 | SEK | 2023-07-25 | 
    
    
        |  | 23,71 | SEK | 2023-07-24 | 
    
    
        |  | 23,55 | SEK | 2023-07-21 | 
    
    
        |  | 23,55 | SEK | 2023-07-20 | 
    
    
        |  | 23,48 | SEK | 2023-07-19 | 
    
    
        |  | 23,22 | SEK | 2023-07-18 | 
    
    
        |  | 22,97 | SEK | 2023-07-17 | 
    
    
        |  | 22,90 | SEK | 2023-07-14 | 
    
    
        |  | 23,08 | SEK | 2023-07-13 | 
    
    
        |  | 23,26 | SEK | 2023-07-12 | 
    
    
        |  | 23,60 | SEK | 2023-07-11 | 
    
    
        |  | 23,54 | SEK | 2023-07-10 | 
    
    
        |  | 23,48 | SEK | 2023-07-07 | 
    
    
        |  | 23,40 | SEK | 2023-07-06 | 
    
    
        |  | 23,71 | SEK | 2023-07-05 | 
    
    
        |  | 23,71 | SEK | 2023-07-03 | 
    
    
        |  | 23,46 | SEK | 2023-06-30 | 
    
    
        |  | 23,48 | SEK | 2023-06-29 | 
    
    
        |  | 23,10 | SEK | 2023-06-28 | 
    
    
        |  | 22,93 | SEK | 2023-06-27 | 
    
    
        |  | 22,67 | SEK | 2023-06-26 | 
    
    
        |  | 22,54 | SEK | 2023-06-23 | 
    
    
        |  | 22,75 | SEK | 2023-06-22 | 
    
    
        |  | 22,87 | SEK | 2023-06-21 | 
    
    
        |  | 23,17 | SEK | 2023-06-20 | 
    
    
        |  | 23,10 | SEK | 2023-06-16 | 
    
    
        |  | 23,06 | SEK | 2023-06-15 | 
    
    
        |  | 23,09 | SEK | 2023-06-14 | 
    
    
        |  | 23,17 | SEK | 2023-06-13 | 
    
    
        |  | 23,16 | SEK | 2023-06-12 | 
    
    
        |  | 23,11 | SEK | 2023-06-09 | 
    
    
        |  | 23,17 | SEK | 2023-06-08 | 
    
    
        |  | 23,38 | SEK | 2023-06-07 | 
    
    
        |  | 23,14 | SEK | 2023-06-06 | 
    
    
        |  | 22,59 | SEK | 2023-06-05 | 
    
    
        |  | 22,69 | SEK | 2023-06-02 | 
    
    
        |  | 22,06 | SEK | 2023-06-01 | 
    
    
        |  | 21,90 | SEK | 2023-05-31 | 
    
    
        |  | 22,30 | SEK | 2023-05-30 | 
    
    
        |  | 22,28 | SEK | 2023-05-26 | 
    
    
        |  | 22,14 | SEK | 2023-05-25 | 
    
    
        |  | 22,01 | SEK | 2023-05-24 | 
    
    
        |  | 22,10 | SEK | 2023-05-23 | 
    
    
        |  | 22,11 | SEK | 2023-05-22 | 
    
    
        |  | 21,91 | SEK | 2023-05-19 | 
    
    
        |  | 22,09 | SEK | 2023-05-18 | 
    
    
        |  | 21,73 | SEK | 2023-05-17 | 
    
    
        |  | 21,31 | SEK | 2023-05-16 | 
    
    
        |  | 21,46 | SEK | 2023-05-15 | 
    
    
        |  | 21,31 | SEK | 2023-05-12 | 
    
    
        |  | 21,24 | SEK | 2023-05-11 | 
    
    
        |  | 21,14 | SEK | 2023-05-10 | 
    
    
        |  | 21,14 | SEK | 2023-05-09 | 
    
    
        |  | 21,16 | SEK | 2023-05-05 | 
    
    
        |  | 20,85 | SEK | 2023-05-04 | 
    
    
        |  | 21,19 | SEK | 2023-05-03 | 
    
    
        |  | 21,35 | SEK | 2023-05-02 | 
    
    
        |  | 21,68 | SEK | 2023-04-28 | 
    
    
        |  | 21,56 | SEK | 2023-04-27 | 
    
    
        |  | 21,34 | SEK | 2023-04-26 | 
    
    
        |  | 21,44 | SEK | 2023-04-25 | 
    
    
        |  | 21,76 | SEK | 2023-04-24 | 
    
    
        |  | 21,83 | SEK | 2023-04-21 | 
    
    
        |  | 21,92 | SEK | 2023-04-20 | 
    
    
        |  | 22,11 | SEK | 2023-04-19 | 
    
    
        |  | 22,02 | SEK | 2023-04-18 | 
    
    
        |  | 22,09 | SEK | 2023-04-17 | 
    
    
        |  | 21,95 | SEK | 2023-04-14 | 
    
    
        |  | 21,91 | SEK | 2023-04-13 | 
    
    
        |  | 21,88 | SEK | 2023-04-12 | 
    
    
        |  | 22,14 | SEK | 2023-04-11 | 
    
    
        |  | 21,70 | SEK | 2023-04-06 | 
    
    
        |  | 21,69 | SEK | 2023-04-05 | 
    
    
        |  | 21,58 | SEK | 2023-04-04 | 
    
    
        |  | 22,08 | SEK | 2023-04-03 | 
    
    
        |  | 22,01 | SEK | 2023-03-31 | 
    
    
        |  | 21,72 | SEK | 2023-03-30 | 
    
    
        |  | 21,71 | SEK | 2023-03-29 | 
    
    
        |  | 21,36 | SEK | 2023-03-28 | 
    
    
        |  | 21,35 | SEK | 2023-03-27 | 
    
    
        |  | 21,21 | SEK | 2023-03-24 | 
    
    
        |  | 20,96 | SEK | 2023-03-23 | 
    
    
        |  | 21,03 | SEK | 2023-03-22 | 
    
    
        |  | 21,50 | SEK | 2023-03-21 | 
    
    
        |  | 21,11 | SEK | 2023-03-20 | 
    
    
        |  | 21,10 | SEK | 2023-03-17 | 
    
    
        |  | 21,58 | SEK | 2023-03-16 | 
    
    
        |  | 21,43 | SEK | 2023-03-15 | 
    
    
        |  | 21,77 | SEK | 2023-03-14 | 
    
    
        |  | 21,78 | SEK | 2023-03-13 | 
    
    
        |  | 22,64 | SEK | 2023-03-10 | 
    
    
        |  | 23,19 | SEK | 2023-03-09 | 
    
    
        |  | 23,70 | SEK | 2023-03-08 | 
    
    
        |  | 23,68 | SEK | 2023-03-07 | 
    
    
        |  | 23,43 | SEK | 2023-03-06 | 
    
    
        |  | 23,68 | SEK | 2023-03-03 | 
    
    
        |  | 23,50 | SEK | 2023-03-02 | 
    
    
        |  | 23,31 | SEK | 2023-03-01 | 
    
    
        |  | 23,27 | SEK | 2023-02-28 | 
    
    
        |  | 23,12 | SEK | 2023-02-27 | 
    
    
        |  | 23,26 | SEK | 2023-02-24 | 
    
    
        |  | 23,22 | SEK | 2023-02-23 | 
    
    
        |  | 23,08 | SEK | 2023-02-22 | 
    
    
        |  | 22,99 | SEK | 2023-02-21 | 
    
    
        |  | 23,65 | SEK | 2023-02-17 | 
    
    
        |  | 23,65 | SEK | 2023-02-16 | 
    
    
        |  | 23,77 | SEK | 2023-02-15 | 
    
    
        |  | 23,55 | SEK | 2023-02-14 | 
    
    
        |  | 23,59 | SEK | 2023-02-13 | 
    
    
        |  | 23,55 | SEK | 2023-02-10 | 
    
    
        |  | 23,29 | SEK | 2023-02-09 | 
    
    
        |  | 24,01 | SEK | 2023-02-08 | 
    
    
        |  | 24,20 | SEK | 2023-02-07 | 
    
    
        |  | 24,06 | SEK | 2023-02-06 | 
    
    
        |  | 24,18 | SEK | 2023-02-03 | 
    
    
        |  | 23,97 | SEK | 2023-02-02 | 
    
    
        |  | 23,70 | SEK | 2023-02-01 | 
    
    
        |  | 23,71 | SEK | 2023-01-31 | 
    
    
        |  | 23,17 | SEK | 2023-01-30 | 
    
    
        |  | 23,21 | SEK | 2023-01-27 | 
    
    
        |  | 23,06 | SEK | 2023-01-26 | 
    
    
        |  | 22,77 | SEK | 2023-01-25 | 
    
    
        |  | 22,65 | SEK | 2023-01-24 | 
    
    
        |  | 22,77 | SEK | 2023-01-23 | 
    
    
        |  | 22,65 | SEK | 2023-01-20 | 
    
    
        |  | 22,35 | SEK | 2023-01-19 | 
    
    
        |  | 22,53 | SEK | 2023-01-18 | 
    
    
        |  | 22,96 | SEK | 2023-01-17 | 
    
    
        |  | 22,93 | SEK | 2023-01-13 | 
    
    
        |  | 22,91 | SEK | 2023-01-12 | 
    
    
        |  | 22,73 | SEK | 2023-01-11 | 
    
    
        |  | 22,47 | SEK | 2023-01-10 | 
    
    
        |  | 22,28 | SEK | 2023-01-09 | 
    
    
        |  | 22,49 | SEK | 2023-01-06 | 
    
    
        |  | 22,29 | SEK | 2023-01-05 | 
    
    
        |  | 22,06 | SEK | 2023-01-04 | 
    
    
        |  | 21,85 | SEK | 2023-01-03 | 
    
    
        |  | 21,61 | SEK | 2022-12-30 | 
    
    
        |  | 21,72 | SEK | 2022-12-29 | 
    
    
        |  | 21,37 | SEK | 2022-12-28 | 
    
    
        |  | 21,76 | SEK | 2022-12-23 | 
    
    
        |  | 21,46 | SEK | 2022-12-22 | 
    
    
        |  | 21,59 | SEK | 2022-12-21 | 
    
    
        |  | 21,30 | SEK | 2022-12-20 | 
    
    
        |  | 21,12 | SEK | 2022-12-19 | 
    
    
        |  | 21,25 | SEK | 2022-12-16 | 
    
    
        |  | 21,27 | SEK | 2022-12-15 | 
    
    
        |  | 21,36 | SEK | 2022-12-14 | 
    
    
        |  | 21,55 | SEK | 2022-12-13 | 
    
    
        |  | 21,66 | SEK | 2022-12-12 | 
    
    
        |  | 21,45 | SEK | 2022-12-09 | 
    
    
        |  | 21,56 | SEK | 2022-12-08 | 
    
    
        |  | 21,61 | SEK | 2022-12-07 | 
    
    
        |  | 21,74 | SEK | 2022-12-06 | 
    
    
        |  | 21,92 | SEK | 2022-12-05 | 
    
    
        |  | 22,29 | SEK | 2022-12-02 | 
    
    
        |  | 22,22 | SEK | 2022-12-01 | 
    
    
        |  | 22,63 | SEK | 2022-11-30 | 
    
    
        |  | 22,37 | SEK | 2022-11-29 | 
    
    
        |  | 22,18 | SEK | 2022-11-28 | 
    
    
        |  | 22,29 | SEK | 2022-11-25 | 
    
    
        |  | 22,27 | SEK | 2022-11-23 | 
    
    
        |  | 22,58 | SEK | 2022-11-22 | 
    
    
        |  | 22,36 | SEK | 2022-11-21 | 
    
    
        |  | 22,29 | SEK | 2022-11-18 | 
    
    
        |  | 22,13 | SEK | 2022-11-17 | 
    
    
        |  | 21,93 | SEK | 2022-11-16 | 
    
    
        |  | 22,25 | SEK | 2022-11-15 | 
    
    
        |  | 22,05 | SEK | 2022-11-14 | 
    
    
        |  | 22,05 | SEK | 2022-11-11 | 
    
    
        |  | 22,23 | SEK | 2022-11-10 | 
    
    
        |  | 21,69 | SEK | 2022-11-09 | 
    
    
        |  | 21,91 | SEK | 2022-11-08 | 
    
    
        |  | 22,01 | SEK | 2022-11-07 | 
    
    
        |  | 21,87 | SEK | 2022-11-04 | 
    
    
        |  | 21,94 | SEK | 2022-11-03 | 
    
    
        |  | 21,89 | SEK | 2022-11-02 | 
    
    
        |  | 22,23 | SEK | 2022-11-01 | 
    
    
        |  | 22,15 | SEK | 2022-10-31 | 
    
    
        |  | 22,02 | SEK | 2022-10-28 | 
    
    
        |  | 21,74 | SEK | 2022-10-27 | 
    
    
        |  | 21,57 | SEK | 2022-10-26 | 
    
    
        |  | 21,65 | SEK | 2022-10-25 | 
    
    
        |  | 21,62 | SEK | 2022-10-24 | 
    
    
        |  | 21,53 | SEK | 2022-10-21 | 
    
    
        |  | 21,21 | SEK | 2022-10-20 | 
    
    
        |  | 21,34 | SEK | 2022-10-19 | 
    
    
        |  | 21,40 | SEK | 2022-10-18 | 
    
    
        |  | 21,27 | SEK | 2022-10-17 | 
    
    
        |  | 21,06 | SEK | 2022-10-14 | 
    
    
        |  | 21,41 | SEK | 2022-10-13 | 
    
    
        |  | 21,01 | SEK | 2022-10-12 | 
    
    
        |  | 21,15 | SEK | 2022-10-11 | 
    
    
        |  | 21,14 | SEK | 2022-10-10 | 
    
    
        |  | 21,06 | SEK | 2022-10-07 | 
    
    
        |  | 21,30 | SEK | 2022-10-06 | 
    
    
        |  | 21,14 | SEK | 2022-10-05 | 
    
    
        |  | 21,08 | SEK | 2022-10-04 | 
    
    
        |  | 20,59 | SEK | 2022-10-03 | 
    
    
        |  | 20,15 | SEK | 2022-09-30 | 
    
    
        |  | 20,36 | SEK | 2022-09-29 | 
    
    
        |  | 20,75 | SEK | 2022-09-28 | 
    
    
        |  | 20,57 | SEK | 2022-09-27 | 
    
    
        |  | 20,55 | SEK | 2022-09-26 | 
    
    
        |  | 20,82 | SEK | 2022-09-23 | 
    
    
        |  | 21,05 | SEK | 2022-09-22 | 
    
    
        |  | 21,32 | SEK | 2022-09-21 | 
    
    
        |  | 21,27 | SEK | 2022-09-20 | 
    
    
        |  | 21,13 | SEK | 2022-09-16 | 
    
    
        |  | 21,34 | SEK | 2022-09-15 | 
    
    
        |  | 21,38 | SEK | 2022-09-14 | 
    
    
        |  | 21,37 | SEK | 2022-09-13 | 
    
    
        |  | 21,76 | SEK | 2022-09-12 | 
    
    
        |  | 21,75 | SEK | 2022-09-09 | 
    
    
        |  | 21,50 | SEK | 2022-09-08 | 
    
    
        |  | 21,30 | SEK | 2022-09-07 | 
    
    
        |  | 21,23 | SEK | 2022-09-06 | 
    
    
        |  | 21,37 | SEK | 2022-09-02 | 
    
    
        |  | 21,47 | SEK | 2022-09-01 | 
    
    
        |  | 21,45 | SEK | 2022-08-31 | 
    
    
        |  | 21,65 | SEK | 2022-08-30 | 
    
    
        |  | 21,98 | SEK | 2022-08-26 | 
    
    
        |  | 22,42 | SEK | 2022-08-25 | 
    
    
        |  | 22,16 | SEK | 2022-08-24 | 
    
    
        |  | 22,12 | SEK | 2022-08-23 | 
    
    
        |  | 22,20 | SEK | 2022-08-22 | 
    
    
        |  | 22,39 | SEK | 2022-08-19 | 
    
    
        |  | 22,55 | SEK | 2022-08-18 | 
    
    
        |  | 22,19 | SEK | 2022-08-17 | 
    
    
        |  | 22,35 | SEK | 2022-08-16 | 
    
    
        |  | 22,26 | SEK | 2022-08-15 | 
    
    
        |  | 22,05 | SEK | 2022-08-12 | 
    
    
        |  | 21,50 | SEK | 2022-08-11 | 
    
    
        |  | 21,27 | SEK | 2022-08-10 | 
    
    
        |  | 21,03 | SEK | 2022-08-09 | 
    
    
        |  | 21,12 | SEK | 2022-08-08 | 
    
    
        |  | 21,06 | SEK | 2022-08-05 | 
    
    
        |  | 20,87 | SEK | 2022-08-04 | 
    
    
        |  | 21,15 | SEK | 2022-08-03 | 
    
    
        |  | 21,09 | SEK | 2022-08-02 | 
    
    
        |  | 21,11 | SEK | 2022-08-01 | 
    
    
        |  | 21,20 | SEK | 2022-07-29 | 
    
    
        |  | 21,06 | SEK | 2022-07-28 | 
    
    
        |  | 20,87 | SEK | 2022-07-27 | 
    
    
        |  | 20,68 | SEK | 2022-07-26 | 
    
    
        |  | 20,62 | SEK | 2022-07-25 | 
    
    
        |  | 20,50 | SEK | 2022-07-22 | 
    
    
        |  | 20,59 | SEK | 2022-07-21 | 
    
    
        |  | 20,60 | SEK | 2022-07-20 | 
    
    
        |  | 20,43 | SEK | 2022-07-19 | 
    
    
        |  | 20,14 | SEK | 2022-07-18 | 
    
    
        |  | 20,21 | SEK | 2022-07-15 | 
    
    
        |  | 20,03 | SEK | 2022-07-14 | 
    
    
        |  | 20,26 | SEK | 2022-07-13 | 
    
    
        |  | 20,36 | SEK | 2022-07-12 | 
    
    
        |  | 20,51 | SEK | 2022-07-11 | 
    
    
        |  | 20,56 | SEK | 2022-07-08 | 
    
    
        |  | 20,57 | SEK | 2022-07-07 | 
    
    
        |  | 20,16 | SEK | 2022-07-06 | 
    
    
        |  | 20,25 | SEK | 2022-07-05 | 
    
    
        |  | 20,15 | SEK | 2022-07-01 | 
    
    
        |  | 19,88 | SEK | 2022-06-30 | 
    
    
        |  | 20,06 | SEK | 2022-06-29 | 
    
    
        |  | 20,13 | SEK | 2022-06-28 | 
    
    
        |  | 20,16 | SEK | 2022-06-27 | 
    
    
        |  | 20,14 | SEK | 2022-06-24 | 
    
    
        |  | 19,63 | SEK | 2022-06-23 | 
    
    
        |  | 19,61 | SEK | 2022-06-22 | 
    
    
        |  | 19,83 | SEK | 2022-06-21 | 
    
    
        |  | 19,67 | SEK | 2022-06-17 | 
    
    
        |  | 19,58 | SEK | 2022-06-16 | 
    
    
        |  | 20,48 | SEK | 2022-06-15 | 
    
    
        |  | 20,29 | SEK | 2022-06-14 | 
    
    
        |  | 20,35 | SEK | 2022-06-13 | 
    
    
        |  | 20,88 | SEK | 2022-06-10 | 
    
    
        |  | 21,25 | SEK | 2022-06-09 | 
    
    
        |  | 21,47 | SEK | 2022-06-08 | 
    
    
        |  | 21,68 | SEK | 2022-06-07 | 
    
    
        |  | 21,52 | SEK | 2022-06-06 | 
    
    
        |  | 21,33 | SEK | 2022-06-01 | 
    
    
        |  | 21,27 | SEK | 2022-05-31 | 
    
    
        |  | 21,53 | SEK | 2022-05-27 | 
    
    
        |  | 21,26 | SEK | 2022-05-26 | 
    
    
        |  | 20,87 | SEK | 2022-05-25 | 
    
    
        |  | 20,33 | SEK | 2022-05-24 | 
    
    
        |  | 20,63 | SEK | 2022-05-23 | 
    
    
        |  | 20,55 | SEK | 2022-05-20 | 
    
    
        |  | 20,51 | SEK | 2022-05-19 | 
    
    
        |  | 20,78 | SEK | 2022-05-18 | 
    
    
        |  | 21,17 | SEK | 2022-05-17 | 
    
    
        |  | 20,85 | SEK | 2022-05-16 | 
    
    
        |  | 20,86 | SEK | 2022-05-13 | 
    
    
        |  | 20,55 | SEK | 2022-05-12 | 
    
    
        |  | 20,35 | SEK | 2022-05-11 | 
    
    
        |  | 20,55 | SEK | 2022-05-10 | 
    
    
        |  | 20,65 | SEK | 2022-05-09 | 
    
    
        |  | 21,03 | SEK | 2022-05-06 | 
    
    
        |  | 21,19 | SEK | 2022-05-05 | 
    
    
        |  | 21,44 | SEK | 2022-05-04 | 
    
    
        |  | 21,15 | SEK | 2022-05-03 | 
    
    
        |  | 20,69 | SEK | 2022-04-29 | 
    
    
        |  | 21,15 | SEK | 2022-04-28 | 
    
    
        |  | 20,79 | SEK | 2022-04-27 | 
    
    
        |  | 20,73 | SEK | 2022-04-26 | 
    
    
        |  | 20,99 | SEK | 2022-04-25 | 
    
    
        |  | 20,68 | SEK | 2022-04-22 | 
    
    
        |  | 21,14 | SEK | 2022-04-21 | 
    
    
        |  | 21,31 | SEK | 2022-04-20 | 
    
    
        |  | 21,35 | SEK | 2022-04-19 | 
    
    
        |  | 21,03 | SEK | 2022-04-14 | 
    
    
        |  | 21,00 | SEK | 2022-04-13 | 
    
    
        |  | 20,76 | SEK | 2022-04-12 | 
    
    
        |  | 20,74 | SEK | 2022-04-11 | 
    
    
        |  | 20,71 | SEK | 2022-04-08 | 
    
    
        |  | 20,64 | SEK | 2022-04-07 | 
    
    
        |  | 20,67 | SEK | 2022-04-06 | 
    
    
        |  | 20,80 | SEK | 2022-04-05 | 
    
    
        |  | 21,17 | SEK | 2022-04-04 | 
    
    
        |  | 21,05 | SEK | 2022-04-01 | 
    
    
        |  | 21,02 | SEK | 2022-03-31 | 
    
    
        |  | 21,02 | SEK | 2022-03-30 | 
    
    
        |  | 21,41 | SEK | 2022-03-29 | 
    
    
        |  | 21,43 | SEK | 2022-03-28 | 
    
    
        |  | 21,43 | SEK | 2022-03-25 | 
    
    
        |  | 21,23 | SEK | 2022-03-24 | 
    
    
        |  | 21,15 | SEK | 2022-03-23 | 
    
    
        |  | 21,42 | SEK | 2022-03-22 | 
    
    
        |  | 21,38 | SEK | 2022-03-21 | 
    
    
        |  | 21,21 | SEK | 2022-03-18 | 
    
    
        |  | 21,09 | SEK | 2022-03-17 | 
    
    
        |  | 20,87 | SEK | 2022-03-16 | 
    
    
        |  | 20,84 | SEK | 2022-03-15 | 
    
    
        |  | 20,69 | SEK | 2022-03-14 | 
    
    
        |  | 20,97 | SEK | 2022-03-11 | 
    
    
        |  | 21,02 | SEK | 2022-03-10 | 
    
    
        |  | 20,98 | SEK | 2022-03-09 | 
    
    
        |  | 20,97 | SEK | 2022-03-08 | 
    
    
        |  | 20,99 | SEK | 2022-03-07 | 
    
    
        |  | 21,36 | SEK | 2022-03-04 | 
    
    
        |  | 21,51 | SEK | 2022-03-03 | 
    
    
        |  | 21,52 | SEK | 2022-03-02 | 
    
    
        |  | 20,98 | SEK | 2022-03-01 | 
    
    
        |  | 21,11 | SEK | 2022-02-28 | 
    
    
        |  | 20,98 | SEK | 2022-02-25 | 
    
    
        |  | 20,66 | SEK | 2022-02-24 | 
    
    
        |  | 20,48 | SEK | 2022-02-23 | 
    
    
        |  | 20,60 | SEK | 2022-02-22 | 
    
    
        |  | 21,02 | SEK | 2022-02-18 | 
    
    
        |  | 20,99 | SEK | 2022-02-17 | 
    
    
        |  | 21,18 | SEK | 2022-02-16 | 
    
    
        |  | 21,13 | SEK | 2022-02-15 | 
    
    
        |  | 20,94 | SEK | 2022-02-14 | 
    
    
        |  | 20,97 | SEK | 2022-02-11 | 
    
    
        |  | 21,02 | SEK | 2022-02-10 | 
    
    
        |  | 20,82 | SEK | 2022-02-09 | 
    
    
        |  | 20,61 | SEK | 2022-02-08 | 
    
    
        |  | 20,32 | SEK | 2022-02-07 | 
    
    
        |  | 20,33 | SEK | 2022-02-04 | 
    
    
        |  | 20,21 | SEK | 2022-02-03 | 
    
    
        |  | 20,63 | SEK | 2022-02-02 | 
    
    
        |  | 20,70 | SEK | 2022-02-01 | 
    
    
        |  | 20,60 | SEK | 2022-01-31 | 
    
    
        |  | 20,51 | SEK | 2022-01-28 | 
    
    
        |  | 20,26 | SEK | 2022-01-27 | 
    
    
        |  | 20,27 | SEK | 2022-01-26 | 
    
    
        |  | 20,31 | SEK | 2022-01-25 | 
    
    
        |  | 20,45 | SEK | 2022-01-24 | 
    
    
        |  | 20,14 | SEK | 2022-01-21 | 
    
    
        |  | 20,55 | SEK | 2022-01-20 | 
    
    
        |  | 20,62 | SEK | 2022-01-19 | 
    
    
        |  | 20,95 | SEK | 2022-01-18 | 
    
    
        |  | 21,06 | SEK | 2022-01-14 | 
    
    
        |  | 20,80 | SEK | 2022-01-13 | 
    
    
        |  | 20,80 | SEK | 2022-01-12 | 
    
    
        |  | 20,95 | SEK | 2022-01-11 | 
    
    
        |  | 20,87 | SEK | 2022-01-10 | 
    
    
        |  | 20,87 | SEK | 2022-01-07 | 
    
    
        |  | 21,07 | SEK | 2022-01-06 | 
    
    
        |  | 20,83 | SEK | 2022-01-05 | 
    
    
        |  | 21,07 | SEK | 2022-01-04 | 
    
    
        |  | 20,49 | SEK | 2021-12-31 | 
    
    
        |  | 20,48 | SEK | 2021-12-30 | 
    
    
        |  | 20,50 | SEK | 2021-12-29 | 
    
    
        |  | 20,28 | SEK | 2021-12-23 | 
    
    
        |  | 20,10 | SEK | 2021-12-22 | 
    
    
        |  | 20,05 | SEK | 2021-12-21 | 
    
    
        |  | 19,60 | SEK | 2021-12-20 | 
    
    
        |  | 19,92 | SEK | 2021-12-17 | 
    
    
        |  | 19,84 | SEK | 2021-12-16 | 
    
    
        |  | 19,99 | SEK | 2021-12-15 | 
    
    
        |  | 19,97 | SEK | 2021-12-14 | 
    
    
        |  | 19,91 | SEK | 2021-12-13 | 
    
    
        |  | 20,13 | SEK | 2021-12-10 | 
    
    
        |  | 20,11 | SEK | 2021-12-09 | 
    
    
        |  | 20,25 | SEK | 2021-12-08 | 
    
    
        |  | 20,36 | SEK | 2021-12-07 | 
    
    
        |  | 20,02 | SEK | 2021-12-06 | 
    
    
        |  | 19,81 | SEK | 2021-12-03 | 
    
    
        |  | 19,75 | SEK | 2021-12-02 | 
    
    
        |  | 19,36 | SEK | 2021-12-01 | 
    
    
        |  | 19,41 | SEK | 2021-11-30 | 
    
    
        |  | 19,98 | SEK | 2021-11-29 | 
    
    
        |  | 20,08 | SEK | 2021-11-26 | 
    
    
        |  | 20,76 | SEK | 2021-11-24 | 
    
    
        |  | 20,68 | SEK | 2021-11-23 | 
    
    
        |  | 20,47 | SEK | 2021-11-22 | 
    
    
        |  | 20,26 | SEK | 2021-11-19 | 
    
    
        |  | 20,33 | SEK | 2021-11-18 | 
    
    
        |  | 20,34 | SEK | 2021-11-17 | 
    
    
        |  | 20,60 | SEK | 2021-11-16 | 
    
    
        |  | 20,43 | SEK | 2021-11-15 | 
    
    
        |  | 20,35 | SEK | 2021-11-12 | 
    
    
        |  | 20,19 | SEK | 2021-11-11 | 
    
    
        |  | 20,02 | SEK | 2021-11-10 | 
    
    
        |  | 19,90 | SEK | 2021-11-09 | 
    
    
        |  | 19,96 | SEK | 2021-11-08 | 
    
    
        |  | 19,89 | SEK | 2021-11-05 | 
    
    
        |  | 19,72 | SEK | 2021-11-04 | 
    
    
        |  | 19,69 | SEK | 2021-11-03 | 
    
    
        |  | 19,52 | SEK | 2021-11-02 | 
    
    
        |  | 19,47 | SEK | 2021-11-01 | 
    
    
        |  | 19,26 | SEK | 2021-10-29 | 
    
    
        |  | 19,22 | SEK | 2021-10-28 | 
    
    
        |  | 19,11 | SEK | 2021-10-27 | 
    
    
        |  | 19,50 | SEK | 2021-10-26 | 
    
    
        |  | 19,60 | SEK | 2021-10-25 | 
    
    
        |  | 19,43 | SEK | 2021-10-22 | 
    
    
        |  | 19,44 | SEK | 2021-10-21 | 
    
    
        |  | 19,48 | SEK | 2021-10-20 | 
    
    
        |  | 19,41 | SEK | 2021-10-19 | 
    
    
        |  | 19,44 | SEK | 2021-10-18 | 
    
    
        |  | 19,30 | SEK | 2021-10-15 | 
    
    
        |  | 19,33 | SEK | 2021-10-14 | 
    
    
        |  | 19,21 | SEK | 2021-10-13 | 
    
    
        |  | 19,37 | SEK | 2021-10-12 | 
    
    
        |  | 19,31 | SEK | 2021-10-11 | 
    
    
        |  | 19,35 | SEK | 2021-10-08 | 
    
    
        |  | 19,46 | SEK | 2021-10-07 | 
    
    
        |  | 19,27 | SEK | 2021-10-06 | 
    
    
        |  | 19,26 | SEK | 2021-10-05 | 
    
    
        |  | 19,11 | SEK | 2021-10-04 | 
    
    
        |  | 19,21 | SEK | 2021-10-01 | 
    
    
        |  | 18,97 | SEK | 2021-09-30 | 
    
    
        |  | 19,32 | SEK | 2021-09-29 | 
    
    
        |  | 19,14 | SEK | 2021-09-28 | 
    
    
        |  | 19,36 | SEK | 2021-09-27 | 
    
    
        |  | 18,96 | SEK | 2021-09-24 | 
    
    
        |  | 18,89 | SEK | 2021-09-23 | 
    
    
        |  | 18,70 | SEK | 2021-09-22 | 
    
    
        |  | 18,46 | SEK | 2021-09-21 | 
    
    
        |  | 18,46 | SEK | 2021-09-20 | 
    
    
        |  | 18,86 | SEK | 2021-09-17 | 
    
    
        |  | 18,87 | SEK | 2021-09-16 | 
    
    
        |  | 18,85 | SEK | 2021-09-15 | 
    
    
        |  | 18,72 | SEK | 2021-09-14 | 
    
    
        |  | 18,94 | SEK | 2021-09-13 | 
    
    
        |  | 18,79 | SEK | 2021-09-10 | 
    
    
        |  | 18,85 | SEK | 2021-09-09 | 
    
    
        |  | 18,88 | SEK | 2021-09-08 | 
    
    
        |  | 18,96 | SEK | 2021-09-07 | 
    
    
        |  | 19,00 | SEK | 2021-09-03 | 
    
    
        |  | 19,07 | SEK | 2021-09-02 | 
    
    
        |  | 19,06 | SEK | 2021-09-01 | 
    
    
        |  | 19,06 | SEK | 2021-08-31 | 
    
    
        |  | 19,19 | SEK | 2021-08-27 | 
    
    
        |  | 18,98 | SEK | 2021-08-26 | 
    
    
        |  | 19,13 | SEK | 2021-08-25 | 
    
    
        |  | 19,00 | SEK | 2021-08-24 | 
    
    
        |  | 18,87 | SEK | 2021-08-23 | 
    
    
        |  | 18,80 | SEK | 2021-08-20 | 
    
    
        |  | 18,68 | SEK | 2021-08-19 | 
    
    
        |  | 18,77 | SEK | 2021-08-18 | 
    
    
        |  | 18,94 | SEK | 2021-08-17 | 
    
    
        |  | 19,00 | SEK | 2021-08-16 | 
    
    
        |  | 19,07 | SEK | 2021-08-13 | 
    
    
        |  | 19,24 | SEK | 2021-08-12 | 
    
    
        |  | 19,28 | SEK | 2021-08-11 | 
    
    
        |  | 19,13 | SEK | 2021-08-10 | 
    
    
        |  | 18,93 | SEK | 2021-08-09 | 
    
    
        |  | 18,92 | SEK | 2021-08-06 | 
    
    
        |  | 18,68 | SEK | 2021-08-05 | 
    
    
        |  | 18,50 | SEK | 2021-08-04 | 
    
    
        |  | 18,71 | SEK | 2021-08-03 | 
    
    
        |  | 18,55 | SEK | 2021-08-02 | 
    
    
        |  | 18,60 | SEK | 2021-07-30 | 
    
    
        |  | 18,57 | SEK | 2021-07-29 | 
    
    
        |  | 18,50 | SEK | 2021-07-28 | 
    
    
        |  | 18,43 | SEK | 2021-07-27 | 
    
    
        |  | 18,53 | SEK | 2021-07-26 | 
    
    
        |  | 18,51 | SEK | 2021-07-23 | 
    
    
        |  | 18,40 | SEK | 2021-07-22 | 
    
    
        |  | 18,55 | SEK | 2021-07-21 | 
    
    
        |  | 18,23 | SEK | 2021-07-20 | 
    
    
        |  | 17,84 | SEK | 2021-07-19 | 
    
    
        |  | 18,26 | SEK | 2021-07-16 | 
    
    
        |  | 18,52 | SEK | 2021-07-15 | 
    
    
        |  | 18,53 | SEK | 2021-07-14 | 
    
    
        |  | 18,70 | SEK | 2021-07-13 | 
    
    
        |  | 18,78 | SEK | 2021-07-12 | 
    
    
        |  | 18,70 | SEK | 2021-07-09 | 
    
    
        |  | 18,30 | SEK | 2021-07-08 | 
    
    
        |  | 18,62 | SEK | 2021-07-07 | 
    
    
        |  | 18,58 | SEK | 2021-07-06 | 
    
    
        |  | 18,77 | SEK | 2021-07-02 | 
    
    
        |  | 18,88 | SEK | 2021-07-01 | 
    
    
        |  | 18,68 | SEK | 2021-06-30 | 
    
    
        |  | 18,57 | SEK | 2021-06-29 | 
    
    
        |  | 18,62 | SEK | 2021-06-28 | 
    
    
        |  | 18,78 | SEK | 2021-06-25 | 
    
    
        |  | 18,63 | SEK | 2021-06-24 | 
    
    
        |  | 18,49 | SEK | 2021-06-23 | 
    
    
        |  | 18,49 | SEK | 2021-06-22 | 
    
    
        |  | 18,56 | SEK | 2021-06-21 | 
    
    
        |  | 18,32 | SEK | 2021-06-18 | 
    
    
        |  | 18,61 | SEK | 2021-06-17 | 
    
    
        |  | 18,83 | SEK | 2021-06-16 | 
    
    
        |  | 18,64 | SEK | 2021-06-15 | 
    
    
        |  | 18,60 | SEK | 2021-06-14 | 
    
    
        |  | 18,76 | SEK | 2021-06-11 | 
    
    
        |  | 18,51 | SEK | 2021-06-10 | 
    
    
        |  | 18,64 | SEK | 2021-06-09 | 
    
    
        |  | 18,82 | SEK | 2021-06-08 | 
    
    
        |  | 18,73 | SEK | 2021-06-07 | 
    
    
        |  | 18,77 | SEK | 2021-06-04 | 
    
    
        |  | 18,81 | SEK | 2021-06-03 | 
    
    
        |  | 18,73 | SEK | 2021-06-02 | 
    
    
        |  | 18,76 | SEK | 2021-06-01 | 
    
    
        |  | 18,61 | SEK | 2021-05-28 | 
    
    
        |  | 18,53 | SEK | 2021-05-27 | 
    
    
        |  | 18,46 | SEK | 2021-05-26 | 
    
    
        |  | 18,18 | SEK | 2021-05-25 | 
    
    
        |  | 18,49 | SEK | 2021-05-24 | 
    
    
        |  | 18,44 | SEK | 2021-05-21 | 
    
    
        |  | 18,33 | SEK | 2021-05-20 | 
    
    
        |  | 18,39 | SEK | 2021-05-19 | 
    
    
        |  | 18,42 | SEK | 2021-05-18 | 
    
    
        |  | 18,67 | SEK | 2021-05-17 | 
    
    
        |  | 18,63 | SEK | 2021-05-14 | 
    
    
        |  | 18,44 | SEK | 2021-05-13 | 
    
    
        |  | 18,22 | SEK | 2021-05-12 | 
    
    
        |  | 18,46 | SEK | 2021-05-11 | 
    
    
        |  | 18,68 | SEK | 2021-05-10 | 
    
    
        |  | 18,78 | SEK | 2021-05-07 | 
    
    
        |  | 18,78 | SEK | 2021-05-06 | 
    
    
        |  | 18,76 | SEK | 2021-05-05 | 
    
    
        |  | 18,58 | SEK | 2021-05-04 | 
    
    
        |  | 18,37 | SEK | 2021-04-30 | 
    
    
        |  | 18,39 | SEK | 2021-04-29 | 
    
    
        |  | 18,28 | SEK | 2021-04-28 | 
    
    
        |  | 18,31 | SEK | 2021-04-27 | 
    
    
        |  | 18,28 | SEK | 2021-04-26 | 
    
    
        |  | 18,19 | SEK | 2021-04-23 | 
    
    
        |  | 17,99 | SEK | 2021-04-22 | 
    
    
        |  | 18,05 | SEK | 2021-04-21 | 
    
    
        |  | 17,84 | SEK | 2021-04-20 | 
    
    
        |  | 18,16 | SEK | 2021-04-19 | 
    
    
        |  | 18,31 | SEK | 2021-04-16 | 
    
    
        |  | 18,23 | SEK | 2021-04-15 | 
    
    
        |  | 18,16 | SEK | 2021-04-14 | 
    
    
        |  | 18,15 | SEK | 2021-04-13 | 
    
    
        |  | 18,38 | SEK | 2021-04-12 | 
    
    
        |  | 18,28 | SEK | 2021-04-09 | 
    
    
        |  | 18,22 | SEK | 2021-04-08 | 
    
    
        |  | 18,38 | SEK | 2021-04-07 | 
    
    
        |  | 18,41 | SEK | 2021-04-06 | 
    
    
        |  | 18,53 | SEK | 2021-04-01 | 
    
    
        |  | 18,32 | SEK | 2021-03-31 | 
    
    
        |  | 18,37 | SEK | 2021-03-30 | 
    
    
        |  | 18,12 | SEK | 2021-03-29 | 
    
    
        |  | 18,30 | SEK | 2021-03-26 | 
    
    
        |  | 18,02 | SEK | 2021-03-25 | 
    
    
        |  | 17,63 | SEK | 2021-03-24 | 
    
    
        |  | 17,72 | SEK | 2021-03-23 | 
    
    
        |  | 18,11 | SEK | 2021-03-22 | 
    
    
        |  | 18,31 | SEK | 2021-03-19 | 
    
    
        |  | 18,26 | SEK | 2021-03-18 | 
    
    
        |  | 18,34 | SEK | 2021-03-17 | 
    
    
        |  | 18,29 | SEK | 2021-03-16 | 
    
    
        |  | 18,53 | SEK | 2021-03-15 | 
    
    
        |  | 18,36 | SEK | 2021-03-12 | 
    
    
        |  | 18,14 | SEK | 2021-03-11 | 
    
    
        |  | 18,03 | SEK | 2021-03-10 | 
    
    
        |  | 17,79 | SEK | 2021-03-09 | 
    
    
        |  | 17,93 | SEK | 2021-03-08 | 
    
    
        |  | 17,61 | SEK | 2021-03-05 | 
    
    
        |  | 17,15 | SEK | 2021-03-04 | 
    
    
        |  | 17,25 | SEK | 2021-03-03 | 
    
    
        |  | 17,08 | SEK | 2021-03-02 | 
    
    
        |  | 17,28 | SEK | 2021-03-01 | 
    
    
        |  | 16,87 | SEK | 2021-02-26 | 
    
    
        |  | 16,72 | SEK | 2021-02-25 | 
    
    
        |  | 17,10 | SEK | 2021-02-24 | 
    
    
        |  | 16,79 | SEK | 2021-02-23 | 
    
    
        |  | 16,76 | SEK | 2021-02-22 | 
    
    
        |  | 16,59 | SEK | 2021-02-19 | 
    
    
        |  | 16,36 | SEK | 2021-02-18 | 
    
    
        |  | 16,62 | SEK | 2021-02-17 | 
    
    
        |  | 16,63 | SEK | 2021-02-16 | 
    
    
        |  | 16,55 | SEK | 2021-02-12 | 
    
    
        |  | 16,48 | SEK | 2021-02-11 | 
    
    
        |  | 16,46 | SEK | 2021-02-10 | 
    
    
        |  | 16,48 | SEK | 2021-02-09 | 
    
    
        |  | 16,59 | SEK | 2021-02-08 | 
    
    
        |  | 16,23 | SEK | 2021-02-05 | 
    
    
        |  | 16,25 | SEK | 2021-02-04 | 
    
    
        |  | 15,96 | SEK | 2021-02-03 | 
    
    
        |  | 15,80 | SEK | 2021-02-02 | 
    
    
        |  | 15,68 | SEK | 2021-02-01 | 
    
    
        |  | 15,26 | SEK | 2021-01-29 | 
    
    
        |  | 15,53 | SEK | 2021-01-28 | 
    
    
        |  | 15,49 | SEK | 2021-01-27 | 
    
    
        |  | 15,66 | SEK | 2021-01-26 | 
    
    
        |  | 15,69 | SEK | 2021-01-25 | 
    
    
        |  | 15,80 | SEK | 2021-01-22 | 
    
    
        |  | 15,77 | SEK | 2021-01-21 | 
    
    
        |  | 16,03 | SEK | 2021-01-20 | 
    
    
        |  | 15,93 | SEK | 2021-01-19 | 
    
    
        |  | 15,91 | SEK | 2021-01-15 | 
    
    
        |  | 16,00 | SEK | 2021-01-14 | 
    
    
        |  | 15,87 | SEK | 2021-01-13 | 
    
    
        |  | 15,81 | SEK | 2021-01-12 | 
    
    
        |  | 15,65 | SEK | 2021-01-11 | 
    
    
        |  | 15,54 | SEK | 2021-01-08 | 
    
    
        |  | 15,55 | SEK | 2021-01-07 | 
    
    
        |  | 15,36 | SEK | 2021-01-06 | 
    
    
        |  | 14,82 | SEK | 2021-01-05 | 
    
    
        |  | 14,68 | SEK | 2021-01-04 | 
    
    
        |  | 14,76 | SEK | 2020-12-31 | 
    
    
        |  | 14,72 | SEK | 2020-12-30 | 
    
    
        |  | 14,60 | SEK | 2020-12-29 | 
    
    
        |  | 14,71 | SEK | 2020-12-24 | 
    
    
        |  | 14,75 | SEK | 2020-12-23 | 
    
    
        |  | 14,62 | SEK | 2020-12-22 | 
    
    
        |  | 14,52 | SEK | 2020-12-21 | 
    
    
        |  | 14,65 | SEK | 2020-12-18 | 
    
    
        |  | 14,77 | SEK | 2020-12-17 | 
    
    
        |  | 14,82 | SEK | 2020-12-16 | 
    
    
        |  | 14,86 | SEK | 2020-12-15 | 
    
    
        |  | 14,60 | SEK | 2020-12-14 | 
    
    
        |  | 14,76 | SEK | 2020-12-11 | 
    
    
        |  | 14,85 | SEK | 2020-12-10 | 
    
    
        |  | 14,89 | SEK | 2020-12-09 | 
    
    
        |  | 14,85 | SEK | 2020-12-08 | 
    
    
        |  | 14,68 | SEK | 2020-12-07 | 
    
    
        |  | 14,86 | SEK | 2020-12-04 | 
    
    
        |  | 14,57 | SEK | 2020-12-03 | 
    
    
        |  | 14,49 | SEK | 2020-12-02 | 
    
    
        |  | 14,43 | SEK | 2020-12-01 | 
    
    
        |  | 14,33 | SEK | 2020-11-30 | 
    
    
        |  | 14,57 | SEK | 2020-11-27 | 
    
    
        |  | 14,55 | SEK | 2020-11-25 | 
    
    
        |  | 14,77 | SEK | 2020-11-24 | 
    
    
        |  | 14,52 | SEK | 2020-11-23 | 
    
    
        |  | 14,21 | SEK | 2020-11-20 | 
    
    
        |  | 14,20 | SEK | 2020-11-19 | 
    
    
        |  | 14,14 | SEK | 2020-11-18 | 
    
    
        |  | 14,29 | SEK | 2020-11-17 | 
    
    
        |  | 14,28 | SEK | 2020-11-16 | 
    
    
        |  | 13,98 | SEK | 2020-11-13 | 
    
    
        |  | 13,60 | SEK | 2020-11-12 | 
    
    
        |  | 13,85 | SEK | 2020-11-11 | 
    
    
        |  | 13,87 | SEK | 2020-11-10 | 
    
    
        |  | 13,64 | SEK | 2020-11-09 | 
    
    
        |  | 12,97 | SEK | 2020-11-06 | 
    
    
        |  | 13,16 | SEK | 2020-11-05 | 
    
    
        |  | 12,93 | SEK | 2020-11-04 | 
    
    
        |  | 13,15 | SEK | 2020-11-03 | 
    
    
        |  | 12,95 | SEK | 2020-11-02 |