|
1 209,06 |
SEK |
2019-11-21 |
|
1 211,03 |
SEK |
2019-11-22 |
|
1 215,41 |
SEK |
2019-11-25 |
|
1 217,56 |
SEK |
2019-11-26 |
|
1 218,18 |
SEK |
2019-11-27 |
|
1 216,60 |
SEK |
2019-12-02 |
|
1 216,01 |
SEK |
2019-12-03 |
|
1 218,58 |
SEK |
2019-12-04 |
|
1 217,76 |
SEK |
2019-12-05 |
|
1 220,18 |
SEK |
2019-12-06 |
|
1 218,80 |
SEK |
2019-12-09 |
|
1 218,40 |
SEK |
2019-12-10 |
|
1 220,16 |
SEK |
2019-12-11 |
|
1 221,29 |
SEK |
2019-12-12 |
|
1 223,61 |
SEK |
2019-12-13 |
|
1 226,87 |
SEK |
2019-12-16 |
|
1 227,12 |
SEK |
2019-12-17 |
|
1 228,14 |
SEK |
2019-12-18 |
|
1 228,25 |
SEK |
2019-12-19 |
|
1 229,67 |
SEK |
2019-12-20 |
|
1 229,13 |
SEK |
2019-12-23 |
|
1 232,85 |
SEK |
2019-12-27 |
|
1 232,48 |
SEK |
2019-12-30 |
|
1 233,96 |
SEK |
2020-01-02 |
|
1 231,67 |
SEK |
2020-01-03 |
|
1 231,44 |
SEK |
2020-01-06 |
|
1 230,47 |
SEK |
2020-01-07 |
|
1 231,25 |
SEK |
2020-01-08 |
|
1 233,88 |
SEK |
2020-01-09 |
|
1 233,21 |
SEK |
2020-01-10 |
|
1 233,00 |
SEK |
2020-01-13 |
|
1 231,99 |
SEK |
2020-01-14 |
|
1 232,22 |
SEK |
2020-01-15 |
|
1 232,96 |
SEK |
2020-01-16 |
|
1 233,44 |
SEK |
2020-01-17 |
|
1 231,63 |
SEK |
2020-01-21 |
|
1 231,53 |
SEK |
2020-01-22 |
|
1 229,00 |
SEK |
2020-01-23 |
|
1 227,44 |
SEK |
2020-01-24 |
|
1 221,28 |
SEK |
2020-01-27 |
|
1 226,95 |
SEK |
2020-01-28 |
|
1 226,50 |
SEK |
2020-01-29 |
|
1 226,59 |
SEK |
2020-01-30 |
|
1 225,06 |
SEK |
2020-01-31 |
|
1 225,15 |
SEK |
2020-02-03 |
|
1 230,35 |
SEK |
2020-02-04 |
|
1 234,30 |
SEK |
2020-02-05 |
|
1 234,06 |
SEK |
2020-02-06 |
|
1 232,02 |
SEK |
2020-02-07 |
|
1 234,13 |
SEK |
2020-02-10 |
|
1 235,30 |
SEK |
2020-02-11 |
|
1 236,01 |
SEK |
2020-02-12 |
|
1 235,07 |
SEK |
2020-02-13 |
|
1 234,58 |
SEK |
2020-02-14 |
|
1 233,54 |
SEK |
2020-02-18 |
|
1 234,50 |
SEK |
2020-02-19 |
|
1 233,59 |
SEK |
2020-02-20 |
|
1 231,23 |
SEK |
2020-02-21 |
|
1 218,43 |
SEK |
2020-02-24 |
|
1 212,39 |
SEK |
2020-02-25 |
|
1 212,07 |
SEK |
2020-02-26 |
|
1 200,13 |
SEK |
2020-02-27 |
|
1 198,86 |
SEK |
2020-02-28 |
|
1 200,06 |
SEK |
2020-03-02 |
|
1 199,74 |
SEK |
2020-03-03 |
|
1 205,55 |
SEK |
2020-03-04 |
|
1 189,51 |
SEK |
2020-03-05 |
|
1 170,68 |
SEK |
2020-03-06 |
|
1 125,47 |
SEK |
2020-03-09 |
|
1 126,82 |
SEK |
2020-03-10 |
|
1 058,56 |
SEK |
2020-03-12 |
|
1 103,24 |
SEK |
2020-03-13 |
|
1 062,30 |
SEK |
2020-03-16 |
|
1 067,48 |
SEK |
2020-03-17 |
|
1 029,97 |
SEK |
2020-03-18 |
|
1 023,19 |
SEK |
2020-03-19 |
|
1 010,89 |
SEK |
2020-03-20 |
|
1 004,18 |
SEK |
2020-03-23 |
|
1 055,08 |
SEK |
2020-03-24 |
|
1 083,21 |
SEK |
2020-03-25 |
|
1 108,46 |
SEK |
2020-03-26 |
|
1 085,55 |
SEK |
2020-03-27 |
|
1 086,51 |
SEK |
2020-03-30 |
|
1 075,82 |
SEK |
2020-03-31 |
|
1 048,47 |
SEK |
2020-04-01 |
|
1 046,29 |
SEK |
2020-04-02 |
|
1 031,18 |
SEK |
2020-04-03 |
|
1 060,54 |
SEK |
2020-04-06 |
|
1 069,97 |
SEK |
2020-04-07 |
|
1 092,58 |
SEK |
2020-04-08 |
|
1 126,56 |
SEK |
2020-04-14 |
|
1 105,50 |
SEK |
2020-04-15 |
|
1 103,97 |
SEK |
2020-04-16 |
|
1 110,69 |
SEK |
2020-04-17 |
|
1 091,33 |
SEK |
2020-04-20 |
|
1 074,86 |
SEK |
2020-04-21 |
|
1 087,73 |
SEK |
2020-04-22 |
|
1 089,52 |
SEK |
2020-04-23 |
|
1 083,28 |
SEK |
2020-04-24 |
|
1 088,04 |
SEK |
2020-04-27 |
|
1 089,36 |
SEK |
2020-04-28 |
|
1 101,42 |
SEK |
2020-04-29 |
|
1 099,69 |
SEK |
2020-04-30 |
|
1 085,53 |
SEK |
2020-05-04 |
|
1 089,25 |
SEK |
2020-05-05 |
|
1 081,00 |
SEK |
2020-05-06 |
|
1 085,56 |
SEK |
2020-05-07 |
|
1 087,85 |
SEK |
2020-05-11 |
|
1 088,06 |
SEK |
2020-05-12 |
|
1 076,01 |
SEK |
2020-05-13 |
|
1 073,45 |
SEK |
2020-05-14 |
|
1 070,77 |
SEK |
2020-05-15 |
|
1 089,46 |
SEK |
2020-05-18 |
|
1 089,75 |
SEK |
2020-05-19 |
|
1 104,16 |
SEK |
2020-05-20 |
|
1 110,50 |
SEK |
2020-05-26 |
|
1 118,93 |
SEK |
2020-05-27 |
|
1 123,47 |
SEK |
2020-05-28 |
|
1 125,50 |
SEK |
2020-05-29 |
|
1 143,95 |
SEK |
2020-06-02 |
|
1 153,15 |
SEK |
2020-06-03 |
|
1 152,34 |
SEK |
2020-06-04 |
|
1 173,78 |
SEK |
2020-06-05 |
|
1 171,37 |
SEK |
2020-06-08 |
|
1 155,98 |
SEK |
2020-06-09 |
|
1 148,61 |
SEK |
2020-06-10 |
|
1 126,80 |
SEK |
2020-06-11 |
|
1 132,17 |
SEK |
2020-06-12 |
|
1 141,32 |
SEK |
2020-06-15 |
|
1 147,11 |
SEK |
2020-06-16 |
|
1 143,98 |
SEK |
2020-06-17 |
|
1 138,03 |
SEK |
2020-06-18 |
|
1 132,47 |
SEK |
2020-06-19 |
|
1 131,21 |
SEK |
2020-06-22 |
|
1 126,34 |
SEK |
2020-06-24 |
|
1 124,63 |
SEK |
2020-06-25 |
|
1 115,77 |
SEK |
2020-06-26 |
|
1 115,26 |
SEK |
2020-06-29 |
|
1 124,16 |
SEK |
2020-06-30 |
|
1 126,92 |
SEK |
2020-07-01 |
|
1 137,92 |
SEK |
2020-07-06 |
|
1 129,90 |
SEK |
2020-07-07 |
|
1 130,07 |
SEK |
2020-07-08 |
|
1 121,77 |
SEK |
2020-07-09 |
|
1 123,23 |
SEK |
2020-07-10 |
|
1 122,93 |
SEK |
2020-07-13 |
|
1 122,00 |
SEK |
2020-07-14 |
|
1 132,17 |
SEK |
2020-07-15 |
|
1 130,84 |
SEK |
2020-07-16 |
|
1 134,22 |
SEK |
2020-07-17 |
|
1 141,02 |
SEK |
2020-07-20 |
|
1 143,74 |
SEK |
2020-07-21 |
|
1 144,52 |
SEK |
2020-07-22 |
|
1 142,78 |
SEK |
2020-07-23 |
|
1 141,51 |
SEK |
2020-07-24 |
|
1 142,98 |
SEK |
2020-07-27 |
|
1 141,09 |
SEK |
2020-07-28 |
|
1 147,96 |
SEK |
2020-07-29 |
|
1 146,62 |
SEK |
2020-07-30 |
|
1 147,47 |
SEK |
2020-07-31 |
|
1 149,77 |
SEK |
2020-08-03 |
|
1 151,64 |
SEK |
2020-08-04 |
|
1 157,97 |
SEK |
2020-08-05 |
|
1 158,67 |
SEK |
2020-08-06 |
|
1 160,26 |
SEK |
2020-08-07 |
|
1 158,35 |
SEK |
2020-08-10 |
|
1 156,45 |
SEK |
2020-08-11 |
|
1 160,16 |
SEK |
2020-08-12 |
|
1 156,35 |
SEK |
2020-08-13 |
|
1 153,21 |
SEK |
2020-08-14 |
|
1 158,14 |
SEK |
2020-08-17 |
|
1 160,12 |
SEK |
2020-08-18 |
|
1 158,70 |
SEK |
2020-08-19 |
|
1 159,45 |
SEK |
2020-08-20 |
|
1 161,64 |
SEK |
2020-08-21 |
|
1 165,15 |
SEK |
2020-08-24 |
|
1 167,01 |
SEK |
2020-08-25 |
|
1 169,64 |
SEK |
2020-08-26 |
|
1 169,45 |
SEK |
2020-08-27 |
|
1 171,42 |
SEK |
2020-08-28 |
|
1 179,49 |
SEK |
2020-09-01 |
|
1 180,75 |
SEK |
2020-09-02 |
|
1 172,77 |
SEK |
2020-09-03 |
|
1 171,38 |
SEK |
2020-09-04 |
|
1 165,58 |
SEK |
2020-09-08 |
|
1 171,18 |
SEK |
2020-09-09 |
|
1 169,06 |
SEK |
2020-09-10 |
|
1 164,69 |
SEK |
2020-09-11 |
|
1 167,97 |
SEK |
2020-09-14 |
|
1 172,42 |
SEK |
2020-09-15 |
|
1 173,12 |
SEK |
2020-09-16 |
|
1 171,67 |
SEK |
2020-09-17 |
|
1 169,62 |
SEK |
2020-09-18 |
|
1 158,25 |
SEK |
2020-09-21 |
|
1 156,74 |
SEK |
2020-09-22 |
|
1 148,55 |
SEK |
2020-09-23 |
|
1 142,77 |
SEK |
2020-09-24 |
|
1 139,42 |
SEK |
2020-09-25 |
|
1 149,64 |
SEK |
2020-09-28 |
|
1 146,74 |
SEK |
2020-09-29 |
|
1 148,09 |
SEK |
2020-09-30 |
|
1 150,82 |
SEK |
2020-10-01 |
|
1 150,83 |
SEK |
2020-10-02 |
|
1 158,15 |
SEK |
2020-10-05 |
|
1 157,52 |
SEK |
2020-10-06 |
|
1 163,32 |
SEK |
2020-10-07 |
|
1 165,71 |
SEK |
2020-10-08 |
|
1 169,94 |
SEK |
2020-10-09 |
|
1 170,29 |
SEK |
2020-10-13 |
|
1 167,51 |
SEK |
2020-10-14 |
|
1 164,38 |
SEK |
2020-10-15 |
|
1 165,53 |
SEK |
2020-10-16 |
|
1 162,62 |
SEK |
2020-10-19 |
|
1 164,28 |
SEK |
2020-10-20 |
|
1 165,19 |
SEK |
2020-10-21 |
|
1 164,32 |
SEK |
2020-10-22 |
|
1 165,95 |
SEK |
2020-10-23 |
|
1 159,68 |
SEK |
2020-10-26 |
|
1 158,34 |
SEK |
2020-10-27 |
|
1 144,75 |
SEK |
2020-10-28 |
|
1 144,28 |
SEK |
2020-10-29 |
|
1 143,40 |
SEK |
2020-10-30 |
|
1 146,01 |
SEK |
2020-11-02 |
|
1 153,19 |
SEK |
2020-11-03 |
|
1 161,25 |
SEK |
2020-11-04 |
|
1 171,67 |
SEK |
2020-11-05 |
|
1 171,50 |
SEK |
2020-11-06 |
|
1 185,46 |
SEK |
2020-11-09 |
|
1 187,36 |
SEK |
2020-11-10 |
|
1 179,17 |
SEK |
2020-11-12 |
|
1 182,74 |
SEK |
2020-11-13 |
|
1 190,69 |
SEK |
2020-11-16 |
|
1 189,71 |
SEK |
2020-11-17 |
|
1 188,95 |
SEK |
2020-11-18 |
|
1 190,79 |
SEK |
2020-11-19 |
|
1 187,06 |
SEK |
2020-11-20 |
|
1 192,35 |
SEK |
2020-11-23 |
|
1 200,05 |
SEK |
2020-11-24 |
|
1 200,17 |
SEK |
2020-11-25 |
|
1 204,61 |
SEK |
2020-11-30 |
|
1 206,89 |
SEK |
2020-12-01 |
|
1 208,34 |
SEK |
2020-12-02 |
|
1 209,87 |
SEK |
2020-12-03 |
|
1 214,87 |
SEK |
2020-12-04 |
|
1 212,93 |
SEK |
2020-12-07 |
|
1 211,96 |
SEK |
2020-12-08 |
|
1 210,87 |
SEK |
2020-12-09 |
|
1 208,53 |
SEK |
2020-12-10 |
|
1 204,46 |
SEK |
2020-12-11 |
|
1 206,53 |
SEK |
2020-12-14 |
|
1 210,90 |
SEK |
2020-12-15 |
|
1 210,43 |
SEK |
2020-12-16 |
|
1 213,41 |
SEK |
2020-12-17 |
|
1 211,54 |
SEK |
2020-12-18 |
|
1 204,66 |
SEK |
2020-12-21 |
|
1 205,50 |
SEK |
2020-12-22 |
|
1 210,62 |
SEK |
2020-12-23 |
|
1 212,51 |
SEK |
2020-12-29 |
|
1 214,02 |
SEK |
2020-12-30 |
|
1 210,00 |
SEK |
2021-01-04 |
|
1 208,23 |
SEK |
2021-01-05 |
|
1 210,79 |
SEK |
2021-01-06 |
|
1 213,47 |
SEK |
2021-01-07 |
|
1 214,45 |
SEK |
2021-01-08 |
|
1 210,51 |
SEK |
2021-01-11 |
|
1 208,90 |
SEK |
2021-01-12 |
|
1 212,11 |
SEK |
2021-01-13 |
|
1 212,30 |
SEK |
2021-01-14 |
|
1 207,69 |
SEK |
2021-01-15 |
|
1 210,81 |
SEK |
2021-01-19 |
|
1 212,92 |
SEK |
2021-01-20 |
|
1 212,73 |
SEK |
2021-01-21 |
|
1 209,43 |
SEK |
2021-01-22 |
|
1 206,90 |
SEK |
2021-01-25 |
|
1 206,79 |
SEK |
2021-01-26 |
|
1 201,66 |
SEK |
2021-01-27 |
|
1 202,80 |
SEK |
2021-01-28 |
|
1 202,39 |
SEK |
2021-01-29 |
|
1 205,11 |
SEK |
2021-02-01 |
|
1 210,63 |
SEK |
2021-02-02 |
|
1 213,39 |
SEK |
2021-02-03 |
|
1 217,37 |
SEK |
2021-02-04 |
|
1 219,01 |
SEK |
2021-02-05 |
|
1 219,91 |
SEK |
2021-02-08 |
|
1 217,78 |
SEK |
2021-02-09 |
|
1 219,50 |
SEK |
2021-02-10 |
|
1 219,48 |
SEK |
2021-02-11 |
|
1 219,65 |
SEK |
2021-02-12 |
|
1 220,17 |
SEK |
2021-02-16 |
|
1 218,85 |
SEK |
2021-02-17 |
|
1 217,04 |
SEK |
2021-02-18 |
|
1 217,48 |
SEK |
2021-02-19 |
|
1 213,66 |
SEK |
2021-02-22 |
|
1 215,32 |
SEK |
2021-02-23 |
|
1 218,27 |
SEK |
2021-02-24 |
|
1 208,93 |
SEK |
2021-02-25 |
|
1 208,63 |
SEK |
2021-02-26 |
|
1 217,74 |
SEK |
2021-03-01 |
|
1 216,54 |
SEK |
2021-03-02 |
|
1 213,92 |
SEK |
2021-03-03 |
|
1 210,25 |
SEK |
2021-03-04 |
|
1 212,57 |
SEK |
2021-03-05 |
|
1 208,93 |
SEK |
2021-03-08 |
|
1 210,70 |
SEK |
2021-03-09 |
|
1 214,84 |
SEK |
2021-03-10 |
|
1 218,65 |
SEK |
2021-03-11 |
|
1 217,09 |
SEK |
2021-03-12 |
|
1 217,38 |
SEK |
2021-03-15 |
|
1 217,02 |
SEK |
2021-03-16 |
|
1 219,15 |
SEK |
2021-03-17 |
|
1 214,80 |
SEK |
2021-03-18 |
|
1 215,86 |
SEK |
2021-03-19 |
|
1 218,51 |
SEK |
2021-03-22 |
|
1 216,54 |
SEK |
2021-03-23 |
|
1 216,65 |
SEK |
2021-03-24 |
|
1 217,25 |
SEK |
2021-03-25 |
|
1 222,11 |
SEK |
2021-03-26 |
|
1 222,41 |
SEK |
2021-03-29 |
|
1 221,94 |
SEK |
2021-03-30 |
|
1 226,46 |
SEK |
2021-03-31 |
|
1 231,70 |
SEK |
2021-04-01 |
|
1 233,91 |
SEK |
2021-04-06 |
|
1 233,84 |
SEK |
2021-04-07 |
|
1 235,45 |
SEK |
2021-04-08 |
|
1 234,54 |
SEK |
2021-04-09 |
|
1 233,39 |
SEK |
2021-04-12 |
|
1 233,64 |
SEK |
2021-04-13 |
|
1 234,57 |
SEK |
2021-04-14 |
|
1 237,36 |
SEK |
2021-04-15 |
|
1 237,29 |
SEK |
2021-04-16 |
|
1 235,77 |
SEK |
2021-04-19 |
|
1 231,83 |
SEK |
2021-04-20 |
|
1 233,25 |
SEK |
2021-04-21 |
|
1 232,85 |
SEK |
2021-04-22 |
|
1 235,13 |
SEK |
2021-04-23 |
|
1 235,59 |
SEK |
2021-04-26 |
|
1 235,30 |
SEK |
2021-04-27 |
|
1 236,86 |
SEK |
2021-04-28 |
|
1 238,95 |
SEK |
2021-04-29 |
|
1 238,07 |
SEK |
2021-04-30 |
|
1 236,46 |
SEK |
2021-05-04 |
|
1 237,28 |
SEK |
2021-05-05 |
|
1 235,93 |
SEK |
2021-05-06 |
|
1 238,20 |
SEK |
2021-05-07 |
|
1 236,80 |
SEK |
2021-05-10 |
|
1 235,18 |
SEK |
2021-05-11 |
|
1 230,99 |
SEK |
2021-05-12 |
|
1 237,73 |
SEK |
2021-05-14 |
|
1 235,52 |
SEK |
2021-05-17 |
|
1 233,93 |
SEK |
2021-05-18 |
|
1 232,13 |
SEK |
2021-05-19 |
|
1 234,15 |
SEK |
2021-05-20 |
|
1 234,05 |
SEK |
2021-05-21 |
|
1 236,19 |
SEK |
2021-05-25 |
|
1 237,25 |
SEK |
2021-05-26 |
|
1 238,77 |
SEK |
2021-05-27 |
|
1 241,89 |
SEK |
2021-06-01 |
|
1 242,44 |
SEK |
2021-06-02 |
|
1 240,63 |
SEK |
2021-06-03 |
|
1 242,68 |
SEK |
2021-06-04 |
|
1 242,91 |
SEK |
2021-06-07 |
|
1 242,88 |
SEK |
2021-06-08 |
|
1 243,74 |
SEK |
2021-06-09 |
|
1 246,25 |
SEK |
2021-06-10 |
|
1 248,31 |
SEK |
2021-06-11 |
|
1 248,03 |
SEK |
2021-06-14 |
|
1 247,19 |
SEK |
2021-06-15 |
|
1 245,53 |
SEK |
2021-06-16 |
|
1 245,09 |
SEK |
2021-06-17 |
|
1 241,17 |
SEK |
2021-06-18 |
|
1 244,60 |
SEK |
2021-06-21 |
|
1 246,95 |
SEK |
2021-06-22 |
|
1 249,49 |
SEK |
2021-06-24 |
|
1 251,66 |
SEK |
2021-06-25 |
|
1 249,75 |
SEK |
2021-06-28 |
|
1 249,69 |
SEK |
2021-06-29 |
|
1 248,88 |
SEK |
2021-06-30 |
|
1 249,83 |
SEK |
2021-07-01 |
|
1 248,97 |
SEK |
2021-07-06 |
|
1 248,45 |
SEK |
2021-07-07 |
|
1 244,56 |
SEK |
2021-07-08 |
|
1 247,82 |
SEK |
2021-07-09 |
|
1 247,86 |
SEK |
2021-07-12 |
|
1 246,17 |
SEK |
2021-07-13 |
|
1 247,29 |
SEK |
2021-07-14 |
|
1 244,36 |
SEK |
2021-07-15 |
|
1 243,15 |
SEK |
2021-07-16 |
|
1 237,37 |
SEK |
2021-07-19 |
|
1 240,22 |
SEK |
2021-07-20 |
|
1 244,73 |
SEK |
2021-07-21 |
|
1 245,25 |
SEK |
2021-07-22 |
|
1 247,47 |
SEK |
2021-07-23 |
|
1 246,17 |
SEK |
2021-07-26 |
|
1 243,24 |
SEK |
2021-07-27 |
|
1 244,78 |
SEK |
2021-07-28 |
|
1 245,91 |
SEK |
2021-07-29 |
|
1 242,93 |
SEK |
2021-07-30 |
|
1 242,78 |
SEK |
2021-08-02 |
|
1 242,99 |
SEK |
2021-08-03 |
|
1 242,02 |
SEK |
2021-08-04 |
|
1 244,90 |
SEK |
2021-08-05 |
|
1 246,28 |
SEK |
2021-08-06 |
|
1 244,94 |
SEK |
2021-08-09 |
|
1 242,99 |
SEK |
2021-08-10 |
|
1 243,81 |
SEK |
2021-08-11 |
|
1 246,40 |
SEK |
2021-08-12 |
|
1 247,19 |
SEK |
2021-08-13 |
|
1 246,02 |
SEK |
2021-08-16 |
|
1 243,41 |
SEK |
2021-08-17 |
|
1 242,51 |
SEK |
2021-08-18 |
|
1 241,15 |
SEK |
2021-08-19 |
|
1 243,23 |
SEK |
2021-08-20 |
|
1 247,06 |
SEK |
2021-08-23 |
|
1 247,70 |
SEK |
2021-08-24 |
|
1 248,64 |
SEK |
2021-08-25 |
|
1 247,08 |
SEK |
2021-08-26 |
|
1 251,61 |
SEK |
2021-08-27 |
|
1 252,26 |
SEK |
2021-08-31 |
|
1 253,27 |
SEK |
2021-09-01 |
|
1 253,45 |
SEK |
2021-09-02 |
|
1 252,68 |
SEK |
2021-09-03 |
|
1 251,68 |
SEK |
2021-09-07 |
|
1 252,87 |
SEK |
2021-09-08 |
|
1 253,09 |
SEK |
2021-09-09 |
|
1 252,63 |
SEK |
2021-09-10 |
|
1 253,66 |
SEK |
2021-09-13 |
|
1 253,74 |
SEK |
2021-09-14 |
|
1 254,99 |
SEK |
2021-09-15 |
|
1 255,31 |
SEK |
2021-09-16 |
|
1 252,93 |
SEK |
2021-09-17 |
|
1 248,59 |
SEK |
2021-09-20 |
|
1 250,28 |
SEK |
2021-09-21 |
|
1 254,18 |
SEK |
2021-09-22 |
|
1 255,28 |
SEK |
2021-09-23 |
|
1 254,02 |
SEK |
2021-09-24 |
|
1 253,94 |
SEK |
2021-09-27 |
|
1 250,00 |
SEK |
2021-09-28 |
|
1 250,88 |
SEK |
2021-09-29 |
|
1 248,25 |
SEK |
2021-09-30 |
|
1 249,79 |
SEK |
2021-10-01 |
|
1 246,82 |
SEK |
2021-10-04 |
|
1 246,31 |
SEK |
2021-10-05 |
|
1 244,07 |
SEK |
2021-10-06 |
|
1 246,21 |
SEK |
2021-10-07 |
|
1 243,26 |
SEK |
2021-10-08 |
|
1 239,31 |
SEK |
2021-10-12 |
|
1 240,86 |
SEK |
2021-10-13 |
|
1 247,75 |
SEK |
2021-10-14 |
|
1 248,33 |
SEK |
2021-10-15 |
|
1 247,44 |
SEK |
2021-10-18 |
|
1 249,88 |
SEK |
2021-10-19 |
|
1 250,65 |
SEK |
2021-10-20 |
|
1 248,12 |
SEK |
2021-10-21 |
|
1 246,70 |
SEK |
2021-10-22 |
|
1 246,92 |
SEK |
2021-10-25 |
|
1 249,70 |
SEK |
2021-10-26 |
|
1 247,88 |
SEK |
2021-10-27 |
|
1 248,46 |
SEK |
2021-10-28 |
|
1 245,26 |
SEK |
2021-10-29 |
|
1 247,75 |
SEK |
2021-11-02 |
|
1 249,70 |
SEK |
2021-11-03 |
|
1 254,20 |
SEK |
2021-11-04 |
|
1 258,48 |
SEK |
2021-11-05 |
|
1 258,37 |
SEK |
2021-11-08 |
|
1 256,54 |
SEK |
2021-11-09 |
|
1 252,35 |
SEK |
2021-11-10 |
|
1 252,32 |
SEK |
2021-11-12 |
|
1 252,58 |
SEK |
2021-11-15 |
|
1 253,18 |
SEK |
2021-11-16 |
|
1 252,24 |
SEK |
2021-11-17 |
|
1 252,55 |
SEK |
2021-11-18 |
|
1 250,48 |
SEK |
2021-11-19 |
|
1 247,52 |
SEK |
2021-11-22 |
|
1 245,84 |
SEK |
2021-11-23 |
|
1 244,40 |
SEK |
2021-11-24 |
|
1 239,49 |
SEK |
2021-11-29 |
|
1 233,31 |
SEK |
2021-11-30 |
|
1 233,40 |
SEK |
2021-12-01 |
|
1 234,66 |
SEK |
2021-12-02 |
|
1 232,71 |
SEK |
2021-12-03 |
|
1 237,55 |
SEK |
2021-12-06 |
|
1 245,18 |
SEK |
2021-12-07 |
|
1 244,94 |
SEK |
2021-12-08 |
|
1 243,12 |
SEK |
2021-12-09 |
|
1 246,29 |
SEK |
2021-12-10 |
|
1 246,46 |
SEK |
2021-12-13 |
|
1 245,07 |
SEK |
2021-12-14 |
|
1 247,86 |
SEK |
2021-12-15 |
|
1 249,12 |
SEK |
2021-12-16 |
|
1 247,32 |
SEK |
2021-12-17 |
|
1 245,25 |
SEK |
2021-12-20 |
|
1 249,58 |
SEK |
2021-12-21 |
|
1 252,66 |
SEK |
2021-12-22 |
|
1 254,76 |
SEK |
2021-12-29 |
|
1 255,24 |
SEK |
2021-12-30 |
|
1 255,85 |
SEK |
2022-01-04 |
|
1 250,50 |
SEK |
2022-01-05 |
|
1 248,59 |
SEK |
2022-01-06 |
|
1 245,85 |
SEK |
2022-01-07 |
|
1 245,35 |
SEK |
2022-01-10 |
|
1 248,92 |
SEK |
2022-01-11 |
|
1 249,81 |
SEK |
2022-01-12 |
|
1 246,39 |
SEK |
2022-01-13 |
|
1 244,38 |
SEK |
2022-01-14 |
|
1 239,62 |
SEK |
2022-01-18 |
|
1 238,61 |
SEK |
2022-01-19 |
|
1 237,34 |
SEK |
2022-01-20 |
|
1 233,65 |
SEK |
2022-01-21 |
|
1 233,37 |
SEK |
2022-01-24 |
|
1 231,67 |
SEK |
2022-01-25 |
|
1 228,68 |
SEK |
2022-01-26 |
|
1 222,69 |
SEK |
2022-01-27 |
|
1 223,36 |
SEK |
2022-01-28 |
|
1 224,54 |
SEK |
2022-01-31 |
|
1 229,09 |
SEK |
2022-02-01 |
|
1 228,35 |
SEK |
2022-02-02 |
|
1 218,75 |
SEK |
2022-02-03 |
|
1 211,85 |
SEK |
2022-02-04 |
|
1 211,96 |
SEK |
2022-02-07 |
|
1 214,52 |
SEK |
2022-02-08 |
|
1 218,99 |
SEK |
2022-02-09 |
|
1 207,72 |
SEK |
2022-02-10 |
|
1 203,04 |
SEK |
2022-02-11 |
|
1 200,95 |
SEK |
2022-02-14 |
|
1 206,21 |
SEK |
2022-02-15 |
|
1 208,71 |
SEK |
2022-02-16 |
|
1 203,85 |
SEK |
2022-02-17 |
|
1 201,58 |
SEK |
2022-02-18 |
|
1 197,75 |
SEK |
2022-02-22 |
|
1 194,22 |
SEK |
2022-02-23 |
|
1 196,38 |
SEK |
2022-02-24 |
|
1 206,41 |
SEK |
2022-02-25 |
|
1 204,59 |
SEK |
2022-02-28 |
|
1 196,53 |
SEK |
2022-03-01 |
|
1 199,35 |
SEK |
2022-03-02 |
|
1 194,95 |
SEK |
2022-03-03 |
|
1 185,89 |
SEK |
2022-03-04 |
|
1 175,03 |
SEK |
2022-03-07 |
|
1 178,52 |
SEK |
2022-03-08 |
|
1 191,37 |
SEK |
2022-03-09 |
|
1 185,48 |
SEK |
2022-03-10 |
|
1 182,59 |
SEK |
2022-03-11 |
|
1 180,81 |
SEK |
2022-03-14 |
|
1 185,08 |
SEK |
2022-03-15 |
|
1 199,09 |
SEK |
2022-03-16 |
|
1 205,22 |
SEK |
2022-03-17 |
|
1 203,87 |
SEK |
2022-03-18 |
|
1 200,38 |
SEK |
2022-03-21 |
|
1 203,59 |
SEK |
2022-03-22 |
|
1 199,32 |
SEK |
2022-03-23 |
|
1 200,59 |
SEK |
2022-03-24 |
|
1 198,74 |
SEK |
2022-03-25 |
|
1 204,39 |
SEK |
2022-03-28 |
|
1 216,90 |
SEK |
2022-03-29 |
|
1 213,45 |
SEK |
2022-03-30 |
|
1 212,51 |
SEK |
2022-03-31 |
|
1 212,92 |
SEK |
2022-04-01 |
|
1 219,38 |
SEK |
2022-04-04 |
|
1 210,75 |
SEK |
2022-04-05 |
|
1 204,41 |
SEK |
2022-04-06 |
|
1 202,15 |
SEK |
2022-04-07 |
|
1 196,91 |
SEK |
2022-04-08 |
|
1 192,66 |
SEK |
2022-04-11 |
|
1 194,72 |
SEK |
2022-04-12 |
|
1 195,93 |
SEK |
2022-04-13 |
|
1 191,35 |
SEK |
2022-04-19 |
|
1 195,06 |
SEK |
2022-04-20 |
|
1 190,03 |
SEK |
2022-04-21 |
|
1 181,42 |
SEK |
2022-04-22 |
|
1 183,12 |
SEK |
2022-04-25 |
|
1 173,99 |
SEK |
2022-04-26 |
|
1 170,23 |
SEK |
2022-04-27 |
|
1 171,93 |
SEK |
2022-04-28 |
|
1 163,06 |
SEK |
2022-04-29 |
|
1 170,69 |
SEK |
2022-05-03 |
|
1 173,23 |
SEK |
2022-05-04 |
|
1 158,66 |
SEK |
2022-05-05 |
|
1 151,03 |
SEK |
2022-05-06 |
|
1 148,22 |
SEK |
2022-05-10 |
|
1 149,49 |
SEK |
2022-05-11 |
|
1 148,97 |
SEK |
2022-05-12 |
|
1 153,76 |
SEK |
2022-05-13 |
|
1 150,45 |
SEK |
2022-05-16 |
|
1 153,90 |
SEK |
2022-05-17 |
|
1 139,23 |
SEK |
2022-05-18 |
|
1 137,77 |
SEK |
2022-05-19 |
|
1 134,70 |
SEK |
2022-05-20 |
|
1 142,63 |
SEK |
2022-05-23 |
|
1 144,19 |
SEK |
2022-05-24 |
|
1 155,41 |
SEK |
2022-05-25 |
|
1 164,65 |
SEK |
2022-05-31 |
|
1 161,39 |
SEK |
2022-06-01 |
|
1 156,00 |
SEK |
2022-06-07 |
|
1 148,76 |
SEK |
2022-06-08 |
|
1 138,23 |
SEK |
2022-06-09 |
|
1 118,39 |
SEK |
2022-06-10 |
|
1 093,18 |
SEK |
2022-06-13 |
|
1 090,30 |
SEK |
2022-06-14 |
|
1 104,47 |
SEK |
2022-06-15 |
|
1 086,73 |
SEK |
2022-06-16 |
|
1 090,90 |
SEK |
2022-06-17 |
|
1 100,20 |
SEK |
2022-06-21 |
|
1 100,61 |
SEK |
2022-06-22 |
|
1 114,58 |
SEK |
2022-06-24 |
|
1 113,01 |
SEK |
2022-06-27 |
|
1 099,25 |
SEK |
2022-06-28 |
|
1 093,63 |
SEK |
2022-06-29 |
|
1 093,32 |
SEK |
2022-06-30 |
|
1 095,28 |
SEK |
2022-07-05 |
|
1 097,86 |
SEK |
2022-07-06 |
|
1 109,39 |
SEK |
2022-07-07 |
|
1 112,24 |
SEK |
2022-07-08 |
|
1 107,95 |
SEK |
2022-07-11 |
|
1 105,75 |
SEK |
2022-07-12 |
|
1 097,92 |
SEK |
2022-07-13 |
|
1 092,44 |
SEK |
2022-07-14 |
|
1 104,84 |
SEK |
2022-07-15 |
|
1 104,51 |
SEK |
2022-07-18 |
|
1 120,71 |
SEK |
2022-07-19 |
|
1 124,99 |
SEK |
2022-07-20 |
|
1 132,56 |
SEK |
2022-07-21 |
|
1 131,07 |
SEK |
2022-07-22 |
|
1 131,47 |
SEK |
2022-07-25 |
|
1 120,58 |
SEK |
2022-07-26 |
|
1 132,61 |
SEK |
2022-07-27 |
|
1 142,43 |
SEK |
2022-07-28 |
|
1 146,99 |
SEK |
2022-07-29 |
|
1 145,70 |
SEK |
2022-08-01 |
|
1 136,21 |
SEK |
2022-08-02 |
|
1 143,78 |
SEK |
2022-08-03 |
|
1 144,61 |
SEK |
2022-08-04 |
|
1 144,59 |
SEK |
2022-08-05 |
|
1 149,35 |
SEK |
2022-08-08 |
|
1 140,93 |
SEK |
2022-08-09 |
|
1 158,79 |
SEK |
2022-08-10 |
|
1 160,03 |
SEK |
2022-08-11 |
|
1 168,90 |
SEK |
2022-08-12 |
|
1 161,92 |
SEK |
2022-08-16 |
|
1 152,53 |
SEK |
2022-08-17 |
|
1 154,57 |
SEK |
2022-08-18 |
|
1 141,65 |
SEK |
2022-08-19 |
|
1 128,76 |
SEK |
2022-08-22 |
|
1 130,84 |
SEK |
2022-08-23 |
|
1 133,87 |
SEK |
2022-08-24 |
|
1 140,06 |
SEK |
2022-08-25 |
|
1 126,30 |
SEK |
2022-08-26 |
|
1 113,15 |
SEK |
2022-08-30 |
|
1 108,90 |
SEK |
2022-08-31 |
|
1 111,52 |
SEK |
2022-09-01 |
|
1 116,89 |
SEK |
2022-09-02 |
|
1 114,18 |
SEK |
2022-09-06 |
|
1 126,69 |
SEK |
2022-09-07 |
|
1 130,94 |
SEK |
2022-09-08 |
|
1 139,04 |
SEK |
2022-09-09 |
|
1 145,81 |
SEK |
2022-09-12 |
|
1 125,46 |
SEK |
2022-09-13 |
|
1 126,87 |
SEK |
2022-09-14 |
|
1 116,93 |
SEK |
2022-09-15 |
|
1 112,93 |
SEK |
2022-09-16 |
|
1 109,51 |
SEK |
2022-09-20 |
|
1 105,12 |
SEK |
2022-09-21 |
|
1 096,61 |
SEK |
2022-09-22 |
|
1 088,40 |
SEK |
2022-09-23 |
|
1 078,48 |
SEK |
2022-09-26 |
|
1 078,96 |
SEK |
2022-09-27 |
|
1 091,94 |
SEK |
2022-09-28 |
|
1 086,50 |
SEK |
2022-09-29 |
|
1 089,75 |
SEK |
2022-09-30 |
|
1 098,50 |
SEK |
2022-10-03 |
|
1 116,99 |
SEK |
2022-10-04 |
|
1 113,37 |
SEK |
2022-10-05 |
|
1 109,02 |
SEK |
2022-10-06 |
|
1 098,41 |
SEK |
2022-10-07 |
|
1 092,90 |
SEK |
2022-10-11 |
|
1 096,10 |
SEK |
2022-10-12 |
|
1 098,75 |
SEK |
2022-10-13 |
|
1 095,46 |
SEK |
2022-10-14 |
|
1 109,88 |
SEK |
2022-10-17 |
|
1 117,44 |
SEK |
2022-10-18 |
|
1 111,68 |
SEK |
2022-10-19 |
|
1 106,66 |
SEK |
2022-10-20 |
|
1 116,76 |
SEK |
2022-10-21 |
|
1 121,50 |
SEK |
2022-10-24 |
|
1 126,35 |
SEK |
2022-10-25 |
|
1 130,23 |
SEK |
2022-10-26 |
|
1 131,28 |
SEK |
2022-10-27 |
|
1 142,68 |
SEK |
2022-10-28 |
|
1 133,91 |
SEK |
2022-10-31 |
|
1 132,69 |
SEK |
2022-11-02 |
|
1 123,96 |
SEK |
2022-11-03 |
|
1 135,46 |
SEK |
2022-11-04 |
|
1 140,42 |
SEK |
2022-11-07 |
|
1 140,92 |
SEK |
2022-11-08 |
|
1 132,76 |
SEK |
2022-11-09 |
|
1 161,53 |
SEK |
2022-11-10 |
|
1 160,91 |
SEK |
2022-11-14 |
|
1 165,51 |
SEK |
2022-11-15 |
|
1 163,54 |
SEK |
2022-11-16 |
|
1 158,52 |
SEK |
2022-11-17 |
|
1 163,72 |
SEK |
2022-11-18 |
|
1 164,12 |
SEK |
2022-11-21 |
|
1 170,71 |
SEK |
2022-11-22 |
|
1 177,40 |
SEK |
2022-11-23 |
|
1 167,61 |
SEK |
2022-11-28 |
|
1 168,77 |
SEK |
2022-11-29 |
|
1 180,45 |
SEK |
2022-11-30 |
|
1 183,05 |
SEK |
2022-12-01 |
|
1 180,76 |
SEK |
2022-12-02 |
|
1 173,33 |
SEK |
2022-12-05 |
|
1 167,40 |
SEK |
2022-12-06 |
|
1 169,17 |
SEK |
2022-12-07 |
|
1 169,87 |
SEK |
2022-12-08 |
|
1 173,56 |
SEK |
2022-12-09 |
|
1 177,04 |
SEK |
2022-12-12 |
|
1 186,69 |
SEK |
2022-12-13 |
|
1 186,48 |
SEK |
2022-12-14 |
|
1 173,42 |
SEK |
2022-12-15 |
|
1 164,47 |
SEK |
2022-12-16 |
|
1 160,44 |
SEK |
2022-12-19 |
|
1 158,70 |
SEK |
2022-12-20 |
|
1 171,77 |
SEK |
2022-12-21 |
|
1 167,50 |
SEK |
2022-12-22 |
|
1 162,39 |
SEK |
2022-12-28 |
|
1 168,05 |
SEK |
2022-12-29 |
|
1 173,34 |
SEK |
2023-01-03 |
|
1 179,07 |
SEK |
2023-01-04 |
|
1 175,40 |
SEK |
2023-01-05 |
|
1 190,15 |
SEK |
2023-01-06 |
|
1 193,01 |
SEK |
2023-01-09 |
|
1 190,69 |
SEK |
2023-01-10 |
|
1 198,00 |
SEK |
2023-01-11 |
|
1 204,54 |
SEK |
2023-01-12 |
|
1 203,21 |
SEK |
2023-01-13 |
|
1 201,55 |
SEK |
2023-01-17 |
|
1 200,81 |
SEK |
2023-01-18 |
|
1 192,04 |
SEK |
2023-01-19 |
|
1 195,36 |
SEK |
2023-01-20 |
|
1 200,13 |
SEK |
2023-01-23 |
|
1 201,58 |
SEK |
2023-01-24 |
|
1 201,12 |
SEK |
2023-01-25 |
|
1 202,91 |
SEK |
2023-01-26 |
|
1 202,48 |
SEK |
2023-01-27 |
|
1 197,45 |
SEK |
2023-01-30 |
|
1 203,17 |
SEK |
2023-01-31 |
|
1 211,28 |
SEK |
2023-02-01 |
|
1 218,96 |
SEK |
2023-02-02 |
|
1 211,55 |
SEK |
2023-02-03 |
|
1 203,19 |
SEK |
2023-02-06 |
|
1 205,73 |
SEK |
2023-02-07 |
|
1 203,38 |
SEK |
2023-02-08 |
|
1 200,96 |
SEK |
2023-02-09 |
|
1 194,65 |
SEK |
2023-02-10 |
|
1 198,20 |
SEK |
2023-02-13 |
|
1 196,59 |
SEK |
2023-02-14 |
|
1 196,35 |
SEK |
2023-02-15 |
|
1 192,56 |
SEK |
2023-02-16 |
|
1 192,48 |
SEK |
2023-02-17 |
|
1 180,63 |
SEK |
2023-02-21 |
|
1 183,40 |
SEK |
2023-02-22 |
|
1 188,21 |
SEK |
2023-02-23 |
|
1 180,79 |
SEK |
2023-02-24 |
|
1 185,79 |
SEK |
2023-02-27 |
|
1 183,54 |
SEK |
2023-02-28 |
|
1 183,82 |
SEK |
2023-03-01 |
|
1 183,87 |
SEK |
2023-03-02 |
|
1 194,85 |
SEK |
2023-03-03 |
|
1 197,46 |
SEK |
2023-03-06 |
|
1 188,95 |
SEK |
2023-03-07 |
|
1 185,13 |
SEK |
2023-03-08 |
|
1 181,43 |
SEK |
2023-03-09 |
|
1 178,18 |
SEK |
2023-03-10 |
|
1 172,93 |
SEK |
2023-03-13 |
|
1 176,57 |
SEK |
2023-03-14 |
|
1 170,16 |
SEK |
2023-03-15 |
|
1 177,21 |
SEK |
2023-03-16 |
|
1 173,71 |
SEK |
2023-03-17 |
|
1 174,09 |
SEK |
2023-03-20 |
|
1 188,53 |
SEK |
2023-03-21 |
|
1 186,86 |
SEK |
2023-03-22 |
|
1 180,31 |
SEK |
2023-03-23 |
|
1 184,60 |
SEK |
2023-03-24 |
|
1 183,27 |
SEK |
2023-03-27 |
|
1 179,37 |
SEK |
2023-03-28 |
|
1 190,67 |
SEK |
2023-03-29 |
|
1 196,45 |
SEK |
2023-03-30 |
|
1 205,40 |
SEK |
2023-03-31 |
|
1 204,17 |
SEK |
2023-04-03 |
|
1 201,47 |
SEK |
2023-04-04 |
|
1 195,12 |
SEK |
2023-04-05 |
|
1 197,92 |
SEK |
2023-04-06 |
|
1 203,66 |
SEK |
2023-04-11 |
|
1 203,21 |
SEK |
2023-04-12 |
|
1 209,06 |
SEK |
2023-04-13 |
|
1 210,07 |
SEK |
2023-04-14 |
|
1 208,68 |
SEK |
2023-04-17 |
|
1 208,01 |
SEK |
2023-04-18 |
|
1 205,44 |
SEK |
2023-04-19 |
|
1 202,28 |
SEK |
2023-04-20 |
|
1 204,84 |
SEK |
2023-04-21 |
|
1 207,24 |
SEK |
2023-04-24 |
|
1 204,01 |
SEK |
2023-04-25 |
|
1 201,52 |
SEK |
2023-04-26 |
|
1 205,63 |
SEK |
2023-04-27 |
|
1 210,35 |
SEK |
2023-04-28 |
|
1 201,29 |
SEK |
2023-05-02 |
|
1 200,94 |
SEK |
2023-05-03 |
|
1 195,76 |
SEK |
2023-05-04 |
|
1 201,73 |
SEK |
2023-05-05 |
|
1 202,64 |
SEK |
2023-05-10 |
|
1 201,11 |
SEK |
2023-05-11 |
|
1 200,65 |
SEK |
2023-05-12 |
|
1 200,96 |
SEK |
2023-05-15 |
|
1 194,03 |
SEK |
2023-05-16 |
|
1 198,09 |
SEK |
2023-05-17 |
|
1 201,40 |
SEK |
2023-05-19 |
|
1 205,84 |
SEK |
2023-05-22 |
|
1 203,07 |
SEK |
2023-05-23 |
|
1 197,24 |
SEK |
2023-05-24 |
|
1 199,80 |
SEK |
2023-05-25 |
|
1 210,47 |
SEK |
2023-05-30 |
|
1 208,24 |
SEK |
2023-05-31 |
|
1 213,89 |
SEK |
2023-06-01 |
|
1 219,43 |
SEK |
2023-06-02 |
|
1 218,18 |
SEK |
2023-06-05 |
|
1 221,18 |
SEK |
2023-06-06 |
|
1 219,72 |
SEK |
2023-06-07 |
|
1 222,84 |
SEK |
2023-06-08 |
|
1 223,04 |
SEK |
2023-06-09 |
|
1 223,03 |
SEK |
2023-06-12 |
|
1 223,54 |
SEK |
2023-06-13 |
|
1 222,12 |
SEK |
2023-06-14 |
|
1 223,23 |
SEK |
2023-06-15 |
|
1 226,21 |
SEK |
2023-06-16 |
|
1 224,60 |
SEK |
2023-06-20 |
|
1 221,03 |
SEK |
2023-06-21 |
|
1 217,93 |
SEK |
2023-06-22 |
|
1 211,75 |
SEK |
2023-06-26 |
|
1 216,08 |
SEK |
2023-06-27 |
|
1 218,86 |
SEK |
2023-06-28 |
|
1 219,99 |
SEK |
2023-06-29 |
|
1 228,15 |
SEK |
2023-06-30 |
|
1 222,89 |
SEK |
2023-07-05 |
|
1 215,57 |
SEK |
2023-07-06 |
|
1 217,99 |
SEK |
2023-07-07 |
|
1 223,90 |
SEK |
2023-07-10 |
|
1 229,52 |
SEK |
2023-07-11 |
|
1 238,55 |
SEK |
2023-07-12 |
|
1 238,53 |
SEK |
2023-07-13 |
|
1 233,84 |
SEK |
2023-07-14 |
|
1 235,38 |
SEK |
2023-07-17 |
|
1 238,46 |
SEK |
2023-07-18 |
|
1 238,90 |
SEK |
2023-07-19 |
|
1 235,95 |
SEK |
2023-07-20 |
|
1 237,88 |
SEK |
2023-07-21 |
|
1 237,51 |
SEK |
2023-07-24 |
|
1 236,66 |
SEK |
2023-07-25 |
|
1 238,43 |
SEK |
2023-07-26 |
|
1 237,69 |
SEK |
2023-07-27 |
|
1 243,66 |
SEK |
2023-07-28 |
|
1 243,74 |
SEK |
2023-07-31 |
|
1 239,11 |
SEK |
2023-08-01 |
|
1 234,69 |
SEK |
2023-08-02 |
|
1 233,08 |
SEK |
2023-08-03 |
|
1 235,28 |
SEK |
2023-08-04 |
|
1 236,93 |
SEK |
2023-08-07 |
|
1 234,73 |
SEK |
2023-08-08 |
|
1 234,58 |
SEK |
2023-08-09 |
|
1 236,41 |
SEK |
2023-08-10 |
|
1 234,80 |
SEK |
2023-08-11 |
|
1 234,56 |
SEK |
2023-08-14 |
|
1 227,91 |
SEK |
2023-08-16 |
|
1 224,12 |
SEK |
2023-08-17 |
|
1 223,69 |
SEK |
2023-08-18 |
|
1 224,45 |
SEK |
2023-08-21 |
|
1 225,54 |
SEK |
2023-08-22 |
|
1 234,27 |
SEK |
2023-08-23 |
|
1 228,71 |
SEK |
2023-08-24 |
|
1 231,14 |
SEK |
2023-08-25 |
|
1 241,27 |
SEK |
2023-08-29 |
|
1 242,99 |
SEK |
2023-08-30 |
|
1 241,64 |
SEK |
2023-08-31 |
|
1 243,56 |
SEK |
2023-09-01 |
|
1 240,13 |
SEK |
2023-09-05 |
|
1 236,48 |
SEK |
2023-09-06 |
|
1 238,35 |
SEK |
2023-09-07 |
|
1 239,20 |
SEK |
2023-09-08 |
|
1 241,88 |
SEK |
2023-09-11 |
|
1 239,48 |
SEK |
2023-09-12 |
|
1 242,18 |
SEK |
2023-09-13 |
|
1 244,54 |
SEK |
2023-09-14 |
|
1 243,29 |
SEK |
2023-09-15 |
|
1 242,36 |
SEK |
2023-09-18 |
|
1 241,09 |
SEK |
2023-09-19 |
|
1 239,86 |
SEK |
2023-09-20 |
|
1 234,33 |
SEK |
2023-09-21 |
|
1 235,80 |
SEK |
2023-09-22 |
|
1 235,05 |
SEK |
2023-09-25 |
|
1 230,43 |
SEK |
2023-09-26 |
|
1 229,09 |
SEK |
2023-09-27 |
|
1 231,61 |
SEK |
2023-09-28 |
|
1 232,46 |
SEK |
2023-09-29 |
|
1 228,55 |
SEK |
2023-10-02 |
|
1 219,28 |
SEK |
2023-10-03 |
|
1 222,03 |
SEK |
2023-10-04 |
|
1 220,87 |
SEK |
2023-10-05 |
|
1 225,42 |
SEK |
2023-10-06 |
|
1 233,23 |
SEK |
2023-10-10 |
|
1 234,47 |
SEK |
2023-10-11 |
|
1 231,35 |
SEK |
2023-10-12 |
|
1 226,64 |
SEK |
2023-10-13 |
|
1 230,08 |
SEK |
2023-10-16 |
|
1 227,09 |
SEK |
2023-10-17 |
|
1 220,74 |
SEK |
2023-10-18 |
|
1 216,12 |
SEK |
2023-10-19 |
|
1 215,98 |
SEK |
2023-10-20 |
|
1 220,71 |
SEK |
2023-10-23 |
|
1 225,58 |
SEK |
2023-10-24 |
|
1 219,69 |
SEK |
2023-10-25 |
|
1 219,06 |
SEK |
2023-10-26 |
|
1 219,42 |
SEK |
2023-10-27 |
|
1 221,23 |
SEK |
2023-10-30 |
|
1 224,79 |
SEK |
2023-10-31 |
|
1 243,94 |
SEK |
2023-11-02 |
|
1 252,33 |
SEK |
2023-11-03 |
|
1 247,93 |
SEK |
2023-11-06 |
|
1 250,55 |
SEK |
2023-11-07 |
|
1 251,24 |
SEK |
2023-11-08 |
|
1 247,99 |
SEK |
2023-11-09 |
|
1 251,40 |
SEK |
2023-11-10 |
|
1 253,87 |
SEK |
2023-11-13 |
|
1 265,49 |
SEK |
2023-11-14 |
|
1 263,54 |
SEK |
2023-11-15 |
|
1 264,48 |
SEK |
2023-11-16 |
|
1 266,92 |
SEK |
2023-11-17 |
|
1 269,68 |
SEK |
2023-11-20 |
|
1 270,45 |
SEK |
2023-11-21 |
|
1 273,83 |
SEK |
2023-11-22 |
|
1 272,59 |
SEK |
2023-11-27 |
|
1 276,64 |
SEK |
2023-11-28 |
|
1 281,08 |
SEK |
2023-11-29 |
|
1 280,56 |
SEK |
2023-11-30 |
|
1 287,91 |
SEK |
2023-12-01 |
|
1 285,17 |
SEK |
2023-12-04 |
|
1 285,15 |
SEK |
2023-12-05 |
|
1 283,56 |
SEK |
2023-12-06 |
|
1 284,93 |
SEK |
2023-12-07 |
|
1 284,08 |
SEK |
2023-12-08 |
|
1 284,80 |
SEK |
2023-12-11 |
|
1 288,11 |
SEK |
2023-12-12 |
|
1 303,97 |
SEK |
2023-12-13 |
|
1 308,91 |
SEK |
2023-12-14 |
|
1 307,09 |
SEK |
2023-12-15 |
|
1 306,51 |
SEK |
2023-12-18 |
|
1 311,32 |
SEK |
2023-12-19 |
|
1 309,37 |
SEK |
2023-12-20 |
|
1 315,50 |
SEK |
2023-12-21 |
|
1 320,60 |
SEK |
2023-12-27 |
|
1 319,47 |
SEK |
2023-12-28 |
|
1 313,91 |
SEK |
2024-01-02 |
|
1 306,58 |
SEK |
2024-01-03 |
|
1 306,30 |
SEK |
2024-01-04 |
|
1 308,49 |
SEK |
2024-01-05 |
|
1 314,73 |
SEK |
2024-01-08 |
|
1 315,35 |
SEK |
2024-01-09 |
|
1 320,04 |
SEK |
2024-01-10 |
|
1 322,10 |
SEK |
2024-01-11 |
|
1 324,54 |
SEK |
2024-01-12 |
|
1 319,16 |
SEK |
2024-01-16 |
|
1 313,61 |
SEK |
2024-01-17 |
|
1 316,34 |
SEK |
2024-01-18 |
|
1 319,06 |
SEK |
2024-01-19 |
|
1 320,26 |
SEK |
2024-01-22 |
|
1 318,78 |
SEK |
2024-01-23 |
|
1 319,40 |
SEK |
2024-01-24 |
|
1 324,65 |
SEK |
2024-01-25 |
|
1 325,02 |
SEK |
2024-01-26 |
|
1 326,76 |
SEK |
2024-01-29 |
|
1 325,53 |
SEK |
2024-01-30 |
|
1 322,29 |
SEK |
2024-01-31 |
|
1 324,55 |
SEK |
2024-02-01 |
|
1 325,73 |
SEK |
2024-02-02 |
|
1 322,36 |
SEK |
2024-02-05 |
|
1 323,47 |
SEK |
2024-02-06 |
|
1 323,31 |
SEK |
2024-02-07 |
|
1 324,12 |
SEK |
2024-02-08 |
|
1 327,61 |
SEK |
2024-02-09 |
|
1 330,51 |
SEK |
2024-02-12 |
|
1 324,63 |
SEK |
2024-02-13 |
|
1 327,53 |
SEK |
2024-02-14 |
|
1 330,85 |
SEK |
2024-02-15 |
|
1 330,21 |
SEK |
2024-02-16 |
|
1 329,72 |
SEK |
2024-02-20 |
|
1 329,48 |
SEK |
2024-02-21 |
|
1 335,29 |
SEK |
2024-02-22 |
|
1 335,64 |
SEK |
2024-02-23 |
|
1 334,00 |
SEK |
2024-02-26 |
|
1 335,36 |
SEK |
2024-02-27 |
|
1 333,92 |
SEK |
2024-02-28 |
|
1 336,46 |
SEK |
2024-02-29 |
|
1 339,20 |
SEK |
2024-03-01 |
|
1 340,91 |
SEK |
2024-03-04 |
|
1 338,86 |
SEK |
2024-03-05 |
|
1 341,38 |
SEK |
2024-03-06 |
|
1 343,71 |
SEK |
2024-03-07 |
|
1 345,57 |
SEK |
2024-03-08 |
|
1 344,77 |
SEK |
2024-03-11 |
|
1 347,22 |
SEK |
2024-03-12 |
|
1 347,85 |
SEK |
2024-03-13 |
|
1 343,00 |
SEK |
2024-03-14 |
|
1 340,66 |
SEK |
2024-03-15 |
|
1 342,99 |
SEK |
2024-03-18 |
|
1 345,54 |
SEK |
2024-03-19 |
|
1 348,73 |
SEK |
2024-03-20 |
|
1 351,04 |
SEK |
2024-03-21 |
|
1 347,19 |
SEK |
2024-03-22 |
|
1 347,63 |
SEK |
2024-03-25 |
|
1 347,39 |
SEK |
2024-03-26 |
|
1 351,53 |
SEK |
2024-03-27 |
|
1 345,70 |
SEK |
2024-04-02 |
|
1 347,62 |
SEK |
2024-04-03 |
|
1 346,85 |
SEK |
2024-04-04 |
|
1 346,96 |
SEK |
2024-04-05 |
|
1 349,64 |
SEK |
2024-04-08 |
|
1 349,73 |
SEK |
2024-04-09 |
|
1 341,87 |
SEK |
2024-04-10 |
|
1 338,34 |
SEK |
2024-04-11 |
|
1 335,54 |
SEK |
2024-04-12 |
|
1 328,91 |
SEK |
2024-04-15 |
|
1 325,06 |
SEK |
2024-04-16 |
|
1 326,98 |
SEK |
2024-04-17 |
|
1 328,74 |
SEK |
2024-04-18 |
|
1 329,86 |
SEK |
2024-04-19 |
|
1 336,33 |
SEK |
2024-04-22 |
|
1 342,67 |
SEK |
2024-04-23 |
|
1 339,59 |
SEK |
2024-04-24 |
|
1 336,93 |
SEK |
2024-04-25 |
|
1 342,78 |
SEK |
2024-04-26 |
|
1 344,51 |
SEK |
2024-04-29 |
|
1 339,18 |
SEK |
2024-04-30 |
|
1 344,96 |
SEK |
2024-05-02 |
|
1 350,29 |
SEK |
2024-05-03 |
|
1 353,29 |
SEK |
2024-05-07 |
|
1 353,50 |
SEK |
2024-05-08 |
|
1 354,25 |
SEK |
2024-05-10 |
|
1 354,18 |
SEK |
2024-05-13 |
|
1 355,43 |
SEK |
2024-05-14 |
|
1 359,99 |
SEK |
2024-05-15 |
|
1 359,07 |
SEK |
2024-05-16 |
|
1 360,60 |
SEK |
2024-05-17 |
|
1 361,88 |
SEK |
2024-05-21 |
|
1 360,79 |
SEK |
2024-05-22 |
|
1 358,44 |
SEK |
2024-05-23 |
|
1 360,46 |
SEK |
2024-05-28 |
|
1 357,03 |
SEK |
2024-05-29 |
|
1 358,41 |
SEK |
2024-05-30 |
|
1 360,07 |
SEK |
2024-05-31 |
|
1 362,13 |
SEK |
2024-06-03 |
|
1 359,50 |
SEK |
2024-06-04 |
|
1 363,17 |
SEK |
2024-06-05 |
|
1 362,58 |
SEK |
2024-06-06 |
|
1 362,38 |
SEK |
2024-06-07 |
|
1 362,27 |
SEK |
2024-06-10 |
|
1 360,42 |
SEK |
2024-06-11 |
|
1 365,14 |
SEK |
2024-06-12 |
|
1 360,81 |
SEK |
2024-06-13 |
|
1 351,55 |
SEK |
2024-06-14 |
|
1 353,60 |
SEK |
2024-06-17 |
|
1 357,12 |
SEK |
2024-06-18 |
|
1 355,26 |
SEK |
2024-06-20 |
|
1 354,98 |
SEK |
2024-06-21 |
|
1 357,63 |
SEK |
2024-06-24 |
|
1 356,36 |
SEK |
2024-06-25 |
|
1 355,66 |
SEK |
2024-06-26 |
|
1 356,18 |
SEK |
2024-06-27 |
|
1 356,88 |
SEK |
2024-06-28 |
|
1 362,09 |
SEK |
2024-07-01 |
|
1 364,54 |
SEK |
2024-07-02 |
|
1 369,51 |
SEK |
2024-07-05 |
|
1 373,07 |
SEK |
2024-07-08 |
|
1 371,92 |
SEK |
2024-07-09 |
|
1 374,01 |
SEK |
2024-07-10 |
|
1 376,17 |
SEK |
2024-07-11 |
|
1 380,20 |
SEK |
2024-07-12 |
|
1 380,58 |
SEK |
2024-07-15 |
|
1 381,72 |
SEK |
2024-07-16 |
|
1 378,57 |
SEK |
2024-07-17 |
|
1 376,00 |
SEK |
2024-07-18 |
|
1 374,49 |
SEK |
2024-07-19 |
|
1 379,30 |
SEK |
2024-07-22 |
|
1 379,06 |
SEK |
2024-07-23 |
|
1 375,74 |
SEK |
2024-07-24 |
|
1 374,08 |
SEK |
2024-07-25 |
|
1 377,32 |
SEK |
2024-07-26 |
|
1 375,64 |
SEK |
2024-07-29 |
|
1 375,09 |
SEK |
2024-07-30 |
|
1 379,90 |
SEK |
2024-07-31 |
|
1 371,39 |
SEK |
2024-08-01 |
|
1 361,38 |
SEK |
2024-08-02 |
|
1 353,67 |
SEK |
2024-08-05 |
|
1 356,91 |
SEK |
2024-08-06 |
|
1 359,95 |
SEK |
2024-08-07 |
|
1 365,35 |
SEK |
2024-08-08 |
|
1 364,82 |
SEK |
2024-08-09 |
|
1 363,46 |
SEK |
2024-08-12 |
|
1 366,93 |
SEK |
2024-08-13 |
|
1 371,61 |
SEK |
2024-08-14 |
|
1 385,05 |
SEK |
2024-08-16 |
|
1 386,05 |
SEK |
2024-08-19 |
|
1 385,20 |
SEK |
2024-08-20 |
|
1 387,50 |
SEK |
2024-08-21 |
|
1 386,29 |
SEK |
2024-08-22 |
|
1 393,34 |
SEK |
2024-08-23 |
|
1 394,39 |
SEK |
2024-08-27 |
|
1 392,43 |
SEK |
2024-08-28 |
|
1 393,29 |
SEK |
2024-08-29 |
|
1 394,23 |
SEK |
2024-08-30 |
|
1 387,07 |
SEK |
2024-09-03 |
|
1 387,98 |
SEK |
2024-09-04 |
|
1 388,39 |
SEK |
2024-09-05 |
|
1 384,87 |
SEK |
2024-09-06 |
|
1 389,30 |
SEK |
2024-09-09 |
|
1 387,59 |
SEK |
2024-09-10 |
|
1 388,05 |
SEK |
2024-09-11 |
|
1 393,60 |
SEK |
2024-09-12 |
|
1 398,10 |
SEK |
2024-09-13 |
|
1 400,26 |
SEK |
2024-09-16 |
|
1 401,58 |
SEK |
2024-09-17 |
|
1 403,08 |
SEK |
2024-09-18 |
|
1 408,70 |
SEK |
2024-09-19 |
|
1 408,76 |
SEK |
2024-09-20 |
|
1 407,76 |
SEK |
2024-09-23 |
|
1 408,49 |
SEK |
2024-09-24 |
|
1 408,17 |
SEK |
2024-09-25 |
|
1 411,23 |
SEK |
2024-09-26 |
|
1 413,35 |
SEK |
2024-09-27 |
|
1 412,25 |
SEK |
2024-09-30 |
|
1 408,91 |
SEK |
2024-10-01 |
|
1 409,57 |
SEK |
2024-10-02 |
|
1 407,67 |
SEK |
2024-10-03 |
|
1 410,27 |
SEK |
2024-10-04 |
|
1 407,95 |
SEK |
2024-10-07 |
|
1 409,65 |
SEK |
2024-10-08 |
|
1 410,69 |
SEK |
2024-10-09 |
|
1 411,50 |
SEK |
2024-10-10 |
|
1 413,48 |
SEK |
2024-10-11 |
|
1 415,69 |
SEK |
2024-10-15 |
|
1 416,95 |
SEK |
2024-10-16 |
|
1 417,51 |
SEK |
2024-10-17 |
|
1 419,06 |
SEK |
2024-10-18 |
|
1 416,43 |
SEK |
2024-10-21 |
|
1 415,27 |
SEK |
2024-10-22 |
|
1 412,42 |
SEK |
2024-10-23 |
|
1 414,01 |
SEK |
2024-10-24 |
|
1 413,87 |
SEK |
2024-10-25 |
|
1 416,65 |
SEK |
2024-10-28 |
|
1 417,05 |
SEK |
2024-10-29 |
|
1 415,04 |
SEK |
2024-10-30 |
|
1 411,80 |
SEK |
2024-10-31 |
|
1 411,93 |
SEK |
2024-11-04 |
|
1 417,32 |
SEK |
2024-11-05 |
|
1 425,55 |
SEK |
2024-11-06 |
|
1 430,88 |
SEK |
2024-11-07 |
|
1 431,91 |
SEK |
2024-11-08 |
|
1 428,02 |
SEK |
2024-11-12 |
|
1 428,17 |
SEK |
2024-11-13 |
|
1 425,16 |
SEK |
2024-11-14 |
|
1 424,83 |
SEK |
2024-11-15 |
|
1 427,18 |
SEK |
2024-11-18 |
|
1 428,05 |
SEK |
2024-11-19 |
|
1 427,46 |
SEK |
2024-11-20 |