|
116,98 |
SEK |
2019-11-21 |
|
117,02 |
SEK |
2019-11-22 |
|
117,04 |
SEK |
2019-11-25 |
|
117,09 |
SEK |
2019-11-26 |
|
117,10 |
SEK |
2019-11-27 |
|
117,12 |
SEK |
2019-11-28 |
|
117,09 |
SEK |
2019-11-29 |
|
117,14 |
SEK |
2019-12-02 |
|
117,16 |
SEK |
2019-12-03 |
|
117,16 |
SEK |
2019-12-04 |
|
117,17 |
SEK |
2019-12-05 |
|
117,17 |
SEK |
2019-12-06 |
|
117,25 |
SEK |
2019-12-09 |
|
117,24 |
SEK |
2019-12-10 |
|
117,25 |
SEK |
2019-12-11 |
|
117,31 |
SEK |
2019-12-12 |
|
117,32 |
SEK |
2019-12-13 |
|
117,37 |
SEK |
2019-12-16 |
|
117,36 |
SEK |
2019-12-17 |
|
117,40 |
SEK |
2019-12-18 |
|
117,37 |
SEK |
2019-12-19 |
|
117,41 |
SEK |
2019-12-20 |
|
117,43 |
SEK |
2019-12-23 |
|
117,46 |
SEK |
2019-12-27 |
|
117,50 |
SEK |
2019-12-30 |
|
117,52 |
SEK |
2019-12-31 |
|
117,52 |
SEK |
2020-01-02 |
|
117,56 |
SEK |
2020-01-03 |
|
117,62 |
SEK |
2020-01-07 |
|
117,63 |
SEK |
2020-01-08 |
|
117,69 |
SEK |
2020-01-09 |
|
117,74 |
SEK |
2020-01-10 |
|
117,79 |
SEK |
2020-01-13 |
|
117,84 |
SEK |
2020-01-14 |
|
117,89 |
SEK |
2020-01-15 |
|
117,94 |
SEK |
2020-01-16 |
|
118,00 |
SEK |
2020-01-17 |
|
118,14 |
SEK |
2020-01-20 |
|
118,15 |
SEK |
2020-01-21 |
|
118,15 |
SEK |
2020-01-22 |
|
118,29 |
SEK |
2020-01-23 |
|
118,32 |
SEK |
2020-01-24 |
|
118,35 |
SEK |
2020-01-27 |
|
118,34 |
SEK |
2020-01-28 |
|
118,42 |
SEK |
2020-01-29 |
|
118,31 |
SEK |
2020-01-30 |
|
118,33 |
SEK |
2020-01-31 |
|
118,37 |
SEK |
2020-02-03 |
|
118,43 |
SEK |
2020-02-04 |
|
118,49 |
SEK |
2020-02-05 |
|
118,09 |
SEK |
2020-02-06 |
|
118,07 |
SEK |
2020-02-07 |
|
118,11 |
SEK |
2020-02-10 |
|
118,11 |
SEK |
2020-02-11 |
|
118,10 |
SEK |
2020-02-12 |
|
118,12 |
SEK |
2020-02-13 |
|
118,11 |
SEK |
2020-02-14 |
|
118,17 |
SEK |
2020-02-17 |
|
118,18 |
SEK |
2020-02-18 |
|
118,27 |
SEK |
2020-02-19 |
|
118,30 |
SEK |
2020-02-20 |
|
118,32 |
SEK |
2020-02-21 |
|
118,28 |
SEK |
2020-02-24 |
|
118,23 |
SEK |
2020-02-25 |
|
118,02 |
SEK |
2020-02-26 |
|
117,76 |
SEK |
2020-02-27 |
|
117,23 |
SEK |
2020-02-28 |
|
117,07 |
SEK |
2020-03-02 |
|
117,06 |
SEK |
2020-03-03 |
|
116,97 |
SEK |
2020-03-04 |
|
116,84 |
SEK |
2020-03-05 |
|
116,55 |
SEK |
2020-03-06 |
|
115,64 |
SEK |
2020-03-09 |
|
115,54 |
SEK |
2020-03-10 |
|
114,58 |
SEK |
2020-03-11 |
|
112,74 |
SEK |
2020-03-12 |
|
112,09 |
SEK |
2020-03-13 |
|
108,40 |
SEK |
2020-03-16 |
|
106,53 |
SEK |
2020-03-17 |
|
105,02 |
SEK |
2020-03-18 |
|
103,65 |
SEK |
2020-03-19 |
|
103,15 |
SEK |
2020-03-20 |
|
101,03 |
SEK |
2020-03-23 |
|
100,79 |
SEK |
2020-03-24 |
|
100,61 |
SEK |
2020-03-25 |
|
101,03 |
SEK |
2020-03-26 |
|
100,98 |
SEK |
2020-03-27 |
|
101,39 |
SEK |
2020-03-30 |
|
102,03 |
SEK |
2020-03-31 |
|
102,40 |
SEK |
2020-04-01 |
|
103,02 |
SEK |
2020-04-02 |
|
103,47 |
SEK |
2020-04-03 |
|
103,93 |
SEK |
2020-04-06 |
|
103,95 |
SEK |
2020-04-07 |
|
104,09 |
SEK |
2020-04-08 |
|
104,77 |
SEK |
2020-04-14 |
|
105,02 |
SEK |
2020-04-15 |
|
104,71 |
SEK |
2020-04-16 |
|
104,86 |
SEK |
2020-04-17 |
|
105,17 |
SEK |
2020-04-20 |
|
104,96 |
SEK |
2020-04-21 |
|
105,07 |
SEK |
2020-04-22 |
|
104,90 |
SEK |
2020-04-23 |
|
105,06 |
SEK |
2020-04-24 |
|
105,08 |
SEK |
2020-04-27 |
|
105,12 |
SEK |
2020-04-28 |
|
104,90 |
SEK |
2020-04-29 |
|
104,92 |
SEK |
2020-05-04 |
|
105,26 |
SEK |
2020-05-05 |
|
105,35 |
SEK |
2020-05-06 |
|
105,49 |
SEK |
2020-05-07 |
|
105,56 |
SEK |
2020-05-08 |
|
105,63 |
SEK |
2020-05-11 |
|
105,81 |
SEK |
2020-05-12 |
|
106,07 |
SEK |
2020-05-13 |
|
105,99 |
SEK |
2020-05-14 |
|
106,07 |
SEK |
2020-05-15 |
|
106,22 |
SEK |
2020-05-18 |
|
106,33 |
SEK |
2020-05-19 |
|
106,61 |
SEK |
2020-05-22 |
|
106,99 |
SEK |
2020-05-25 |
|
106,94 |
SEK |
2020-05-26 |
|
107,25 |
SEK |
2020-05-27 |
|
107,42 |
SEK |
2020-05-28 |
|
107,59 |
SEK |
2020-05-29 |
|
108,08 |
SEK |
2020-06-02 |
|
108,46 |
SEK |
2020-06-03 |
|
108,74 |
SEK |
2020-06-04 |
|
109,54 |
SEK |
2020-06-05 |
|
109,82 |
SEK |
2020-06-08 |
|
110,01 |
SEK |
2020-06-09 |
|
109,30 |
SEK |
2020-06-10 |
|
109,65 |
SEK |
2020-06-11 |
|
109,57 |
SEK |
2020-06-12 |
|
109,73 |
SEK |
2020-06-15 |
|
109,91 |
SEK |
2020-06-16 |
|
110,13 |
SEK |
2020-06-17 |
|
110,25 |
SEK |
2020-06-18 |
|
110,39 |
SEK |
2020-06-22 |
|
110,52 |
SEK |
2020-06-24 |
|
110,56 |
SEK |
2020-06-25 |
|
110,58 |
SEK |
2020-06-26 |
|
110,71 |
SEK |
2020-06-29 |
|
110,76 |
SEK |
2020-06-30 |
|
110,82 |
SEK |
2020-07-01 |
|
110,91 |
SEK |
2020-07-02 |
|
111,02 |
SEK |
2020-07-03 |
|
111,38 |
SEK |
2020-07-06 |
|
111,38 |
SEK |
2020-07-07 |
|
111,38 |
SEK |
2020-07-08 |
|
111,44 |
SEK |
2020-07-09 |
|
111,60 |
SEK |
2020-07-10 |
|
111,63 |
SEK |
2020-07-13 |
|
111,69 |
SEK |
2020-07-14 |
|
111,85 |
SEK |
2020-07-15 |
|
111,94 |
SEK |
2020-07-16 |
|
112,07 |
SEK |
2020-07-17 |
|
112,12 |
SEK |
2020-07-20 |
|
112,17 |
SEK |
2020-07-21 |
|
112,25 |
SEK |
2020-07-22 |
|
112,34 |
SEK |
2020-07-23 |
|
112,53 |
SEK |
2020-07-24 |
|
112,57 |
SEK |
2020-07-27 |
|
112,73 |
SEK |
2020-07-28 |
|
112,83 |
SEK |
2020-07-29 |
|
112,80 |
SEK |
2020-07-30 |
|
112,87 |
SEK |
2020-07-31 |
|
112,95 |
SEK |
2020-08-03 |
|
112,96 |
SEK |
2020-08-04 |
|
113,00 |
SEK |
2020-08-05 |
|
113,15 |
SEK |
2020-08-06 |
|
113,68 |
SEK |
2020-08-07 |
|
113,74 |
SEK |
2020-08-10 |
|
113,94 |
SEK |
2020-08-11 |
|
114,02 |
SEK |
2020-08-12 |
|
114,01 |
SEK |
2020-08-13 |
|
114,14 |
SEK |
2020-08-14 |
|
114,32 |
SEK |
2020-08-17 |
|
114,44 |
SEK |
2020-08-18 |
|
114,58 |
SEK |
2020-08-19 |
|
114,66 |
SEK |
2020-08-20 |
|
114,71 |
SEK |
2020-08-21 |
|
114,80 |
SEK |
2020-08-24 |
|
114,88 |
SEK |
2020-08-25 |
|
115,06 |
SEK |
2020-08-26 |
|
115,04 |
SEK |
2020-08-27 |
|
115,13 |
SEK |
2020-08-28 |
|
115,27 |
SEK |
2020-08-31 |
|
115,19 |
SEK |
2020-09-01 |
|
115,41 |
SEK |
2020-09-02 |
|
115,46 |
SEK |
2020-09-03 |
|
115,50 |
SEK |
2020-09-04 |
|
115,53 |
SEK |
2020-09-07 |
|
115,58 |
SEK |
2020-09-08 |
|
115,56 |
SEK |
2020-09-09 |
|
115,61 |
SEK |
2020-09-10 |
|
115,71 |
SEK |
2020-09-11 |
|
115,73 |
SEK |
2020-09-14 |
|
115,77 |
SEK |
2020-09-15 |
|
115,77 |
SEK |
2020-09-16 |
|
115,79 |
SEK |
2020-09-17 |
|
115,73 |
SEK |
2020-09-18 |
|
115,75 |
SEK |
2020-09-21 |
|
115,67 |
SEK |
2020-09-22 |
|
115,70 |
SEK |
2020-09-23 |
|
115,58 |
SEK |
2020-09-24 |
|
115,54 |
SEK |
2020-09-25 |
|
115,64 |
SEK |
2020-09-28 |
|
115,62 |
SEK |
2020-09-29 |
|
115,56 |
SEK |
2020-09-30 |
|
115,63 |
SEK |
2020-10-01 |
|
115,61 |
SEK |
2020-10-02 |
|
115,65 |
SEK |
2020-10-05 |
|
115,71 |
SEK |
2020-10-06 |
|
115,73 |
SEK |
2020-10-07 |
|
115,72 |
SEK |
2020-10-08 |
|
115,74 |
SEK |
2020-10-09 |
|
115,76 |
SEK |
2020-10-12 |
|
115,82 |
SEK |
2020-10-13 |
|
115,85 |
SEK |
2020-10-14 |
|
115,78 |
SEK |
2020-10-15 |
|
115,78 |
SEK |
2020-10-16 |
|
115,89 |
SEK |
2020-10-19 |
|
115,90 |
SEK |
2020-10-20 |
|
115,94 |
SEK |
2020-10-21 |
|
115,94 |
SEK |
2020-10-22 |
|
116,01 |
SEK |
2020-10-23 |
|
116,03 |
SEK |
2020-10-26 |
|
116,03 |
SEK |
2020-10-27 |
|
115,85 |
SEK |
2020-10-28 |
|
115,61 |
SEK |
2020-10-29 |
|
115,44 |
SEK |
2020-10-30 |
|
115,35 |
SEK |
2020-11-02 |
|
115,30 |
SEK |
2020-11-03 |
|
115,33 |
SEK |
2020-11-04 |
|
115,48 |
SEK |
2020-11-05 |
|
115,57 |
SEK |
2020-11-06 |
|
115,67 |
SEK |
2020-11-09 |
|
115,80 |
SEK |
2020-11-10 |
|
115,90 |
SEK |
2020-11-11 |
|
115,88 |
SEK |
2020-11-12 |
|
116,10 |
SEK |
2020-11-13 |
|
116,23 |
SEK |
2020-11-16 |
|
116,38 |
SEK |
2020-11-17 |
|
116,47 |
SEK |
2020-11-18 |
|
116,51 |
SEK |
2020-11-19 |
|
116,58 |
SEK |
2020-11-20 |
|
116,63 |
SEK |
2020-11-23 |
|
116,68 |
SEK |
2020-11-24 |
|
116,74 |
SEK |
2020-11-25 |
|
116,82 |
SEK |
2020-11-26 |
|
116,93 |
SEK |
2020-11-27 |
|
116,99 |
SEK |
2020-11-30 |
|
117,01 |
SEK |
2020-12-01 |
|
117,16 |
SEK |
2020-12-02 |
|
117,32 |
SEK |
2020-12-03 |
|
117,37 |
SEK |
2020-12-04 |
|
117,45 |
SEK |
2020-12-07 |
|
117,60 |
SEK |
2020-12-08 |
|
117,64 |
SEK |
2020-12-09 |
|
117,71 |
SEK |
2020-12-10 |
|
117,73 |
SEK |
2020-12-11 |
|
117,81 |
SEK |
2020-12-14 |
|
117,86 |
SEK |
2020-12-15 |
|
117,87 |
SEK |
2020-12-16 |
|
117,93 |
SEK |
2020-12-17 |
|
118,00 |
SEK |
2020-12-18 |
|
118,06 |
SEK |
2020-12-21 |
|
118,02 |
SEK |
2020-12-22 |
|
118,05 |
SEK |
2020-12-23 |
|
118,12 |
SEK |
2020-12-28 |
|
118,10 |
SEK |
2020-12-29 |
|
118,16 |
SEK |
2020-12-30 |
|
118,16 |
SEK |
2020-12-31 |
|
118,23 |
SEK |
2021-01-04 |
|
118,26 |
SEK |
2021-01-05 |
|
118,41 |
SEK |
2021-01-07 |
|
118,60 |
SEK |
2021-01-08 |
|
118,68 |
SEK |
2021-01-11 |
|
118,70 |
SEK |
2021-01-12 |
|
118,75 |
SEK |
2021-01-13 |
|
119,27 |
SEK |
2021-01-14 |
|
119,34 |
SEK |
2021-01-15 |
|
119,32 |
SEK |
2021-01-18 |
|
119,43 |
SEK |
2021-01-19 |
|
119,49 |
SEK |
2021-01-20 |
|
119,47 |
SEK |
2021-01-21 |
|
119,49 |
SEK |
2021-01-22 |
|
119,53 |
SEK |
2021-01-25 |
|
119,52 |
SEK |
2021-01-26 |
|
119,53 |
SEK |
2021-01-27 |
|
119,53 |
SEK |
2021-01-28 |
|
119,57 |
SEK |
2021-01-29 |
|
119,60 |
SEK |
2021-02-01 |
|
119,65 |
SEK |
2021-02-02 |
|
119,69 |
SEK |
2021-02-03 |
|
119,76 |
SEK |
2021-02-04 |
|
119,82 |
SEK |
2021-02-05 |
|
119,82 |
SEK |
2021-02-08 |
|
119,85 |
SEK |
2021-02-09 |
|
119,88 |
SEK |
2021-02-10 |
|
119,94 |
SEK |
2021-02-11 |
|
119,98 |
SEK |
2021-02-12 |
|
119,96 |
SEK |
2021-02-15 |
|
120,04 |
SEK |
2021-02-16 |
|
120,09 |
SEK |
2021-02-17 |
|
120,09 |
SEK |
2021-02-18 |
|
120,09 |
SEK |
2021-02-19 |
|
120,04 |
SEK |
2021-02-22 |
|
120,01 |
SEK |
2021-02-23 |
|
120,06 |
SEK |
2021-02-24 |
|
119,99 |
SEK |
2021-02-25 |
|
119,96 |
SEK |
2021-02-26 |
|
120,02 |
SEK |
2021-03-01 |
|
120,07 |
SEK |
2021-03-02 |
|
120,09 |
SEK |
2021-03-03 |
|
120,13 |
SEK |
2021-03-04 |
|
120,10 |
SEK |
2021-03-05 |
|
120,15 |
SEK |
2021-03-08 |
|
120,18 |
SEK |
2021-03-09 |
|
120,22 |
SEK |
2021-03-10 |
|
120,26 |
SEK |
2021-03-11 |
|
120,30 |
SEK |
2021-03-12 |
|
120,36 |
SEK |
2021-03-15 |
|
120,38 |
SEK |
2021-03-16 |
|
120,40 |
SEK |
2021-03-17 |
|
120,40 |
SEK |
2021-03-18 |
|
120,39 |
SEK |
2021-03-19 |
|
120,42 |
SEK |
2021-03-22 |
|
120,46 |
SEK |
2021-03-23 |
|
120,60 |
SEK |
2021-03-24 |
|
120,59 |
SEK |
2021-03-25 |
|
120,59 |
SEK |
2021-03-26 |
|
120,72 |
SEK |
2021-03-29 |
|
120,72 |
SEK |
2021-03-30 |
|
120,75 |
SEK |
2021-03-31 |
|
120,79 |
SEK |
2021-04-01 |
|
120,91 |
SEK |
2021-04-06 |
|
120,95 |
SEK |
2021-04-07 |
|
120,95 |
SEK |
2021-04-08 |
|
120,97 |
SEK |
2021-04-09 |
|
121,01 |
SEK |
2021-04-12 |
|
121,01 |
SEK |
2021-04-13 |
|
121,05 |
SEK |
2021-04-14 |
|
121,07 |
SEK |
2021-04-15 |
|
121,09 |
SEK |
2021-04-16 |
|
121,13 |
SEK |
2021-04-19 |
|
121,15 |
SEK |
2021-04-20 |
|
121,23 |
SEK |
2021-04-21 |
|
121,53 |
SEK |
2021-04-22 |
|
121,54 |
SEK |
2021-04-23 |
|
121,49 |
SEK |
2021-04-26 |
|
121,43 |
SEK |
2021-04-27 |
|
121,44 |
SEK |
2021-04-28 |
|
121,46 |
SEK |
2021-04-29 |
|
121,54 |
SEK |
2021-04-30 |
|
121,55 |
SEK |
2021-05-03 |
|
121,69 |
SEK |
2021-05-04 |
|
121,67 |
SEK |
2021-05-05 |
|
121,72 |
SEK |
2021-05-06 |
|
121,73 |
SEK |
2021-05-07 |
|
121,74 |
SEK |
2021-05-10 |
|
121,77 |
SEK |
2021-05-11 |
|
121,81 |
SEK |
2021-05-12 |
|
121,79 |
SEK |
2021-05-14 |
|
121,78 |
SEK |
2021-05-17 |
|
121,81 |
SEK |
2021-05-18 |
|
121,80 |
SEK |
2021-05-19 |
|
121,79 |
SEK |
2021-05-20 |
|
121,84 |
SEK |
2021-05-21 |
|
121,91 |
SEK |
2021-05-25 |
|
122,02 |
SEK |
2021-05-26 |
|
122,02 |
SEK |
2021-05-27 |
|
122,04 |
SEK |
2021-05-28 |
|
122,07 |
SEK |
2021-05-31 |
|
122,11 |
SEK |
2021-06-01 |
|
122,15 |
SEK |
2021-06-02 |
|
122,16 |
SEK |
2021-06-03 |
|
122,19 |
SEK |
2021-06-04 |
|
122,23 |
SEK |
2021-06-07 |
|
122,29 |
SEK |
2021-06-08 |
|
122,34 |
SEK |
2021-06-09 |
|
122,32 |
SEK |
2021-06-10 |
|
122,33 |
SEK |
2021-06-11 |
|
122,35 |
SEK |
2021-06-14 |
|
122,37 |
SEK |
2021-06-15 |
|
122,49 |
SEK |
2021-06-16 |
|
122,48 |
SEK |
2021-06-17 |
|
122,49 |
SEK |
2021-06-18 |
|
122,55 |
SEK |
2021-06-21 |
|
122,56 |
SEK |
2021-06-22 |
|
122,60 |
SEK |
2021-06-24 |
|
122,65 |
SEK |
2021-06-28 |
|
122,66 |
SEK |
2021-06-29 |
|
122,70 |
SEK |
2021-06-30 |
|
122,80 |
SEK |
2021-07-01 |
|
122,86 |
SEK |
2021-07-02 |
|
122,84 |
SEK |
2021-07-05 |
|
122,94 |
SEK |
2021-07-06 |
|
122,98 |
SEK |
2021-07-07 |
|
123,02 |
SEK |
2021-07-08 |
|
123,04 |
SEK |
2021-07-09 |
|
123,12 |
SEK |
2021-07-12 |
|
123,12 |
SEK |
2021-07-13 |
|
123,14 |
SEK |
2021-07-14 |
|
123,15 |
SEK |
2021-07-15 |
|
123,21 |
SEK |
2021-07-16 |
|
123,19 |
SEK |
2021-07-19 |
|
123,24 |
SEK |
2021-07-20 |
|
123,25 |
SEK |
2021-07-21 |
|
123,26 |
SEK |
2021-07-22 |
|
123,28 |
SEK |
2021-07-23 |
|
123,13 |
SEK |
2021-07-26 |
|
123,33 |
SEK |
2021-07-27 |
|
123,31 |
SEK |
2021-07-28 |
|
123,38 |
SEK |
2021-07-29 |
|
123,40 |
SEK |
2021-07-30 |
|
123,44 |
SEK |
2021-08-02 |
|
123,47 |
SEK |
2021-08-03 |
|
123,50 |
SEK |
2021-08-04 |
|
123,52 |
SEK |
2021-08-05 |
|
123,53 |
SEK |
2021-08-06 |
|
123,56 |
SEK |
2021-08-09 |
|
123,63 |
SEK |
2021-08-10 |
|
123,62 |
SEK |
2021-08-11 |
|
123,63 |
SEK |
2021-08-12 |
|
123,66 |
SEK |
2021-08-13 |
|
123,67 |
SEK |
2021-08-16 |
|
123,70 |
SEK |
2021-08-17 |
|
123,72 |
SEK |
2021-08-18 |
|
123,74 |
SEK |
2021-08-19 |
|
123,74 |
SEK |
2021-08-20 |
|
123,76 |
SEK |
2021-08-23 |
|
123,74 |
SEK |
2021-08-24 |
|
123,79 |
SEK |
2021-08-25 |
|
123,77 |
SEK |
2021-08-26 |
|
123,82 |
SEK |
2021-08-27 |
|
123,86 |
SEK |
2021-08-30 |
|
123,90 |
SEK |
2021-08-31 |
|
123,91 |
SEK |
2021-09-01 |
|
123,96 |
SEK |
2021-09-02 |
|
123,95 |
SEK |
2021-09-03 |
|
123,98 |
SEK |
2021-09-06 |
|
124,00 |
SEK |
2021-09-07 |
|
123,97 |
SEK |
2021-09-08 |
|
123,99 |
SEK |
2021-09-09 |
|
124,04 |
SEK |
2021-09-10 |
|
124,07 |
SEK |
2021-09-13 |
|
124,09 |
SEK |
2021-09-14 |
|
124,18 |
SEK |
2021-09-15 |
|
124,17 |
SEK |
2021-09-16 |
|
124,17 |
SEK |
2021-09-17 |
|
124,18 |
SEK |
2021-09-20 |
|
124,23 |
SEK |
2021-09-21 |
|
124,19 |
SEK |
2021-09-22 |
|
124,32 |
SEK |
2021-09-23 |
|
124,18 |
SEK |
2021-09-24 |
|
124,18 |
SEK |
2021-09-27 |
|
124,19 |
SEK |
2021-09-28 |
|
124,21 |
SEK |
2021-09-29 |
|
124,22 |
SEK |
2021-09-30 |
|
124,21 |
SEK |
2021-10-01 |
|
124,23 |
SEK |
2021-10-04 |
|
124,22 |
SEK |
2021-10-05 |
|
124,18 |
SEK |
2021-10-06 |
|
124,19 |
SEK |
2021-10-07 |
|
124,19 |
SEK |
2021-10-08 |
|
124,18 |
SEK |
2021-10-11 |
|
124,15 |
SEK |
2021-10-12 |
|
124,10 |
SEK |
2021-10-13 |
|
124,10 |
SEK |
2021-10-14 |
|
124,13 |
SEK |
2021-10-15 |
|
124,11 |
SEK |
2021-10-18 |
|
124,15 |
SEK |
2021-10-19 |
|
124,15 |
SEK |
2021-10-20 |
|
124,14 |
SEK |
2021-10-21 |
|
124,12 |
SEK |
2021-10-22 |
|
124,22 |
SEK |
2021-10-25 |
|
124,21 |
SEK |
2021-10-26 |
|
124,28 |
SEK |
2021-10-27 |
|
124,17 |
SEK |
2021-10-28 |
|
124,14 |
SEK |
2021-10-29 |
|
124,19 |
SEK |
2021-11-02 |
|
124,20 |
SEK |
2021-11-03 |
|
124,28 |
SEK |
2021-11-04 |
|
124,33 |
SEK |
2021-11-05 |
|
124,39 |
SEK |
2021-11-08 |
|
124,40 |
SEK |
2021-11-09 |
|
124,39 |
SEK |
2021-11-10 |
|
124,34 |
SEK |
2021-11-11 |
|
124,36 |
SEK |
2021-11-12 |
|
124,37 |
SEK |
2021-11-15 |
|
124,43 |
SEK |
2021-11-16 |
|
124,42 |
SEK |
2021-11-17 |
|
124,46 |
SEK |
2021-11-18 |
|
124,50 |
SEK |
2021-11-19 |
|
124,51 |
SEK |
2021-11-22 |
|
124,51 |
SEK |
2021-11-23 |
|
124,53 |
SEK |
2021-11-24 |
|
124,55 |
SEK |
2021-11-25 |
|
124,42 |
SEK |
2021-11-26 |
|
124,39 |
SEK |
2021-11-29 |
|
124,34 |
SEK |
2021-11-30 |
|
124,31 |
SEK |
2021-12-01 |
|
124,33 |
SEK |
2021-12-02 |
|
124,38 |
SEK |
2021-12-03 |
|
124,42 |
SEK |
2021-12-06 |
|
124,45 |
SEK |
2021-12-07 |
|
124,46 |
SEK |
2021-12-08 |
|
124,41 |
SEK |
2021-12-09 |
|
124,45 |
SEK |
2021-12-10 |
|
124,50 |
SEK |
2021-12-13 |
|
124,57 |
SEK |
2021-12-14 |
|
124,64 |
SEK |
2021-12-15 |
|
124,63 |
SEK |
2021-12-16 |
|
124,70 |
SEK |
2021-12-17 |
|
124,69 |
SEK |
2021-12-20 |
|
124,72 |
SEK |
2021-12-21 |
|
124,74 |
SEK |
2021-12-22 |
|
124,73 |
SEK |
2021-12-23 |
|
124,73 |
SEK |
2021-12-27 |
|
124,77 |
SEK |
2021-12-28 |
|
124,78 |
SEK |
2021-12-29 |
|
124,77 |
SEK |
2021-12-30 |
|
124,78 |
SEK |
2021-12-31 |
|
124,81 |
SEK |
2022-01-03 |
|
124,85 |
SEK |
2022-01-04 |
|
124,87 |
SEK |
2022-01-05 |
|
124,88 |
SEK |
2022-01-07 |
|
124,89 |
SEK |
2022-01-10 |
|
124,89 |
SEK |
2022-01-11 |
|
124,93 |
SEK |
2022-01-12 |
|
124,94 |
SEK |
2022-01-13 |
|
124,96 |
SEK |
2022-01-14 |
|
125,03 |
SEK |
2022-01-17 |
|
124,97 |
SEK |
2022-01-18 |
|
125,00 |
SEK |
2022-01-19 |
|
125,03 |
SEK |
2022-01-20 |
|
125,02 |
SEK |
2022-01-21 |
|
125,02 |
SEK |
2022-01-24 |
|
124,92 |
SEK |
2022-01-25 |
|
124,96 |
SEK |
2022-01-26 |
|
124,93 |
SEK |
2022-01-27 |
|
124,84 |
SEK |
2022-01-28 |
|
124,80 |
SEK |
2022-01-31 |
|
124,80 |
SEK |
2022-02-01 |
|
124,82 |
SEK |
2022-02-02 |
|
124,75 |
SEK |
2022-02-03 |
|
124,56 |
SEK |
2022-02-04 |
|
124,39 |
SEK |
2022-02-07 |
|
124,43 |
SEK |
2022-02-08 |
|
124,44 |
SEK |
2022-02-09 |
|
124,46 |
SEK |
2022-02-10 |
|
124,48 |
SEK |
2022-02-11 |
|
124,29 |
SEK |
2022-02-14 |
|
124,16 |
SEK |
2022-02-15 |
|
124,24 |
SEK |
2022-02-16 |
|
124,26 |
SEK |
2022-02-17 |
|
124,22 |
SEK |
2022-02-18 |
|
123,90 |
SEK |
2022-02-21 |
|
123,67 |
SEK |
2022-02-22 |
|
123,60 |
SEK |
2022-02-23 |
|
123,10 |
SEK |
2022-02-24 |
|
122,97 |
SEK |
2022-02-25 |
|
122,45 |
SEK |
2022-02-28 |
|
122,25 |
SEK |
2022-03-01 |
|
122,09 |
SEK |
2022-03-02 |
|
122,00 |
SEK |
2022-03-03 |
|
121,67 |
SEK |
2022-03-04 |
|
121,47 |
SEK |
2022-03-07 |
|
121,16 |
SEK |
2022-03-08 |
|
121,01 |
SEK |
2022-03-09 |
|
121,03 |
SEK |
2022-03-10 |
|
121,02 |
SEK |
2022-03-11 |
|
121,06 |
SEK |
2022-03-14 |
|
121,07 |
SEK |
2022-03-15 |
|
121,30 |
SEK |
2022-03-16 |
|
121,46 |
SEK |
2022-03-17 |
|
121,52 |
SEK |
2022-03-18 |
|
121,63 |
SEK |
2022-03-21 |
|
121,62 |
SEK |
2022-03-22 |
|
121,73 |
SEK |
2022-03-23 |
|
121,87 |
SEK |
2022-03-24 |
|
121,93 |
SEK |
2022-03-25 |
|
121,99 |
SEK |
2022-03-28 |
|
122,09 |
SEK |
2022-03-29 |
|
122,13 |
SEK |
2022-03-30 |
|
122,33 |
SEK |
2022-03-31 |
|
122,25 |
SEK |
2022-04-01 |
|
122,50 |
SEK |
2022-04-04 |
|
122,52 |
SEK |
2022-04-05 |
|
122,49 |
SEK |
2022-04-06 |
|
122,58 |
SEK |
2022-04-07 |
|
122,54 |
SEK |
2022-04-08 |
|
122,50 |
SEK |
2022-04-11 |
|
122,48 |
SEK |
2022-04-12 |
|
122,53 |
SEK |
2022-04-13 |
|
122,50 |
SEK |
2022-04-14 |
|
122,47 |
SEK |
2022-04-19 |
|
122,62 |
SEK |
2022-04-20 |
|
122,69 |
SEK |
2022-04-21 |
|
122,70 |
SEK |
2022-04-22 |
|
122,63 |
SEK |
2022-04-25 |
|
122,53 |
SEK |
2022-04-26 |
|
122,54 |
SEK |
2022-04-27 |
|
122,40 |
SEK |
2022-04-28 |
|
122,33 |
SEK |
2022-04-29 |
|
122,34 |
SEK |
2022-05-02 |
|
122,23 |
SEK |
2022-05-03 |
|
122,04 |
SEK |
2022-05-04 |
|
122,05 |
SEK |
2022-05-05 |
|
121,77 |
SEK |
2022-05-06 |
|
121,45 |
SEK |
2022-05-10 |
|
121,37 |
SEK |
2022-05-11 |
|
121,38 |
SEK |
2022-05-12 |
|
121,35 |
SEK |
2022-05-13 |
|
121,31 |
SEK |
2022-05-16 |
|
121,29 |
SEK |
2022-05-17 |
|
121,15 |
SEK |
2022-05-18 |
|
120,85 |
SEK |
2022-05-19 |
|
120,66 |
SEK |
2022-05-20 |
|
120,50 |
SEK |
2022-05-23 |
|
120,42 |
SEK |
2022-05-24 |
|
120,33 |
SEK |
2022-05-25 |
|
120,55 |
SEK |
2022-05-27 |
|
120,53 |
SEK |
2022-05-30 |
|
120,47 |
SEK |
2022-05-31 |
|
120,51 |
SEK |
2022-06-01 |
|
120,47 |
SEK |
2022-06-02 |
|
120,37 |
SEK |
2022-06-03 |
|
120,28 |
SEK |
2022-06-07 |
|
120,21 |
SEK |
2022-06-08 |
|
120,12 |
SEK |
2022-06-09 |
|
119,97 |
SEK |
2022-06-10 |
|
119,49 |
SEK |
2022-06-13 |
|
119,04 |
SEK |
2022-06-14 |
|
118,85 |
SEK |
2022-06-15 |
|
118,28 |
SEK |
2022-06-16 |
|
117,95 |
SEK |
2022-06-17 |
|
117,69 |
SEK |
2022-06-20 |
|
117,75 |
SEK |
2022-06-21 |
|
117,47 |
SEK |
2022-06-22 |
|
116,40 |
SEK |
2022-06-27 |
|
115,00 |
SEK |
2022-06-28 |
|
113,97 |
SEK |
2022-06-29 |
|
113,81 |
SEK |
2022-06-30 |
|
114,41 |
SEK |
2022-07-01 |
|
114,48 |
SEK |
2022-07-04 |
|
114,64 |
SEK |
2022-07-05 |
|
114,86 |
SEK |
2022-07-06 |
|
115,19 |
SEK |
2022-07-07 |
|
115,48 |
SEK |
2022-07-08 |
|
116,06 |
SEK |
2022-07-11 |
|
116,40 |
SEK |
2022-07-12 |
|
116,42 |
SEK |
2022-07-13 |
|
116,17 |
SEK |
2022-07-14 |
|
116,17 |
SEK |
2022-07-15 |
|
116,13 |
SEK |
2022-07-18 |
|
116,14 |
SEK |
2022-07-19 |
|
116,28 |
SEK |
2022-07-20 |
|
116,30 |
SEK |
2022-07-21 |
|
116,60 |
SEK |
2022-07-22 |
|
116,71 |
SEK |
2022-07-25 |
|
116,79 |
SEK |
2022-07-26 |
|
116,81 |
SEK |
2022-07-27 |
|
116,85 |
SEK |
2022-07-28 |
|
117,04 |
SEK |
2022-07-29 |
|
117,12 |
SEK |
2022-08-01 |
|
117,22 |
SEK |
2022-08-02 |
|
117,32 |
SEK |
2022-08-03 |
|
117,43 |
SEK |
2022-08-04 |
|
117,43 |
SEK |
2022-08-05 |
|
117,62 |
SEK |
2022-08-08 |
|
117,66 |
SEK |
2022-08-09 |
|
117,74 |
SEK |
2022-08-10 |
|
117,93 |
SEK |
2022-08-11 |
|
118,06 |
SEK |
2022-08-12 |
|
118,30 |
SEK |
2022-08-16 |
|
118,33 |
SEK |
2022-08-17 |
|
118,33 |
SEK |
2022-08-18 |
|
118,13 |
SEK |
2022-08-19 |
|
117,94 |
SEK |
2022-08-22 |
|
117,32 |
SEK |
2022-08-23 |
|
117,37 |
SEK |
2022-08-24 |
|
117,33 |
SEK |
2022-08-25 |
|
117,43 |
SEK |
2022-08-26 |
|
117,11 |
SEK |
2022-08-29 |
|
116,99 |
SEK |
2022-08-30 |
|
116,98 |
SEK |
2022-08-31 |
|
116,68 |
SEK |
2022-09-01 |
|
116,72 |
SEK |
2022-09-02 |
|
116,94 |
SEK |
2022-09-05 |
|
116,91 |
SEK |
2022-09-06 |
|
116,89 |
SEK |
2022-09-07 |
|
116,99 |
SEK |
2022-09-08 |
|
117,10 |
SEK |
2022-09-09 |
|
117,19 |
SEK |
2022-09-12 |
|
117,13 |
SEK |
2022-09-13 |
|
117,06 |
SEK |
2022-09-14 |
|
117,08 |
SEK |
2022-09-15 |
|
116,74 |
SEK |
2022-09-16 |
|
116,74 |
SEK |
2022-09-19 |
|
116,58 |
SEK |
2022-09-20 |
|
116,50 |
SEK |
2022-09-21 |
|
116,46 |
SEK |
2022-09-22 |
|
115,96 |
SEK |
2022-09-23 |
|
115,61 |
SEK |
2022-09-26 |
|
115,38 |
SEK |
2022-09-27 |
|
115,04 |
SEK |
2022-09-28 |
|
114,88 |
SEK |
2022-09-29 |
|
114,83 |
SEK |
2022-09-30 |
|
114,72 |
SEK |
2022-10-03 |
|
114,91 |
SEK |
2022-10-04 |
|
114,81 |
SEK |
2022-10-05 |
|
114,61 |
SEK |
2022-10-06 |
|
114,61 |
SEK |
2022-10-07 |
|
114,44 |
SEK |
2022-10-10 |
|
114,23 |
SEK |
2022-10-11 |
|
114,14 |
SEK |
2022-10-12 |
|
113,99 |
SEK |
2022-10-13 |
|
114,06 |
SEK |
2022-10-14 |
|
114,03 |
SEK |
2022-10-17 |
|
113,97 |
SEK |
2022-10-18 |
|
113,57 |
SEK |
2022-10-19 |
|
113,19 |
SEK |
2022-10-20 |
|
112,88 |
SEK |
2022-10-21 |
|
112,85 |
SEK |
2022-10-24 |
|
112,65 |
SEK |
2022-10-25 |
|
112,53 |
SEK |
2022-10-26 |
|
112,74 |
SEK |
2022-10-27 |
|
112,64 |
SEK |
2022-10-28 |
|
112,70 |
SEK |
2022-10-31 |
|
112,77 |
SEK |
2022-11-02 |
|
112,18 |
SEK |
2022-11-03 |
|
112,15 |
SEK |
2022-11-04 |
|
112,18 |
SEK |
2022-11-07 |
|
112,25 |
SEK |
2022-11-08 |
|
112,47 |
SEK |
2022-11-09 |
|
112,83 |
SEK |
2022-11-10 |
|
113,15 |
SEK |
2022-11-11 |
|
113,36 |
SEK |
2022-11-14 |
|
113,51 |
SEK |
2022-11-15 |
|
113,75 |
SEK |
2022-11-16 |
|
113,85 |
SEK |
2022-11-17 |
|
113,85 |
SEK |
2022-11-18 |
|
113,98 |
SEK |
2022-11-21 |
|
114,10 |
SEK |
2022-11-22 |
|
114,19 |
SEK |
2022-11-23 |
|
114,41 |
SEK |
2022-11-24 |
|
114,21 |
SEK |
2022-11-25 |
|
114,20 |
SEK |
2022-11-28 |
|
114,00 |
SEK |
2022-11-29 |
|
114,03 |
SEK |
2022-11-30 |
|
114,07 |
SEK |
2022-12-01 |
|
114,19 |
SEK |
2022-12-02 |
|
114,34 |
SEK |
2022-12-05 |
|
114,34 |
SEK |
2022-12-06 |
|
114,32 |
SEK |
2022-12-07 |
|
114,27 |
SEK |
2022-12-08 |
|
114,28 |
SEK |
2022-12-09 |
|
114,29 |
SEK |
2022-12-12 |
|
114,31 |
SEK |
2022-12-13 |
|
114,28 |
SEK |
2022-12-14 |
|
114,12 |
SEK |
2022-12-15 |
|
113,99 |
SEK |
2022-12-16 |
|
114,41 |
SEK |
2022-12-19 |
|
114,42 |
SEK |
2022-12-20 |
|
114,29 |
SEK |
2022-12-21 |
|
114,31 |
SEK |
2022-12-22 |
|
114,48 |
SEK |
2022-12-23 |
|
114,19 |
SEK |
2022-12-27 |
|
114,18 |
SEK |
2022-12-28 |
|
114,20 |
SEK |
2022-12-29 |
|
114,30 |
SEK |
2022-12-30 |
|
114,46 |
SEK |
2023-01-02 |
|
114,44 |
SEK |
2023-01-03 |
|
114,58 |
SEK |
2023-01-04 |
|
114,81 |
SEK |
2023-01-05 |
|
115,09 |
SEK |
2023-01-09 |
|
115,09 |
SEK |
2023-01-10 |
|
115,29 |
SEK |
2023-01-11 |
|
115,50 |
SEK |
2023-01-12 |
|
115,63 |
SEK |
2023-01-13 |
|
115,86 |
SEK |
2023-01-16 |
|
115,86 |
SEK |
2023-01-17 |
|
116,12 |
SEK |
2023-01-18 |
|
116,14 |
SEK |
2023-01-19 |
|
116,19 |
SEK |
2023-01-20 |
|
116,26 |
SEK |
2023-01-23 |
|
116,33 |
SEK |
2023-01-24 |
|
116,45 |
SEK |
2023-01-25 |
|
116,52 |
SEK |
2023-01-26 |
|
116,57 |
SEK |
2023-01-27 |
|
116,57 |
SEK |
2023-01-30 |
|
116,80 |
SEK |
2023-01-31 |
|
116,95 |
SEK |
2023-02-01 |
|
117,54 |
SEK |
2023-02-02 |
|
117,73 |
SEK |
2023-02-03 |
|
117,77 |
SEK |
2023-02-06 |
|
117,66 |
SEK |
2023-02-07 |
|
117,77 |
SEK |
2023-02-08 |
|
117,89 |
SEK |
2023-02-09 |
|
117,88 |
SEK |
2023-02-10 |
|
118,19 |
SEK |
2023-02-13 |
|
118,16 |
SEK |
2023-02-14 |
|
118,03 |
SEK |
2023-02-15 |
|
118,21 |
SEK |
2023-02-16 |
|
118,26 |
SEK |
2023-02-17 |
|
118,23 |
SEK |
2023-02-20 |
|
118,15 |
SEK |
2023-02-21 |
|
118,17 |
SEK |
2023-02-22 |
|
118,13 |
SEK |
2023-02-23 |
|
118,13 |
SEK |
2023-02-24 |
|
117,74 |
SEK |
2023-02-27 |
|
117,59 |
SEK |
2023-02-28 |
|
117,58 |
SEK |
2023-03-01 |
|
117,58 |
SEK |
2023-03-02 |
|
117,61 |
SEK |
2023-03-03 |
|
117,62 |
SEK |
2023-03-06 |
|
117,62 |
SEK |
2023-03-07 |
|
117,55 |
SEK |
2023-03-08 |
|
117,47 |
SEK |
2023-03-09 |
|
117,38 |
SEK |
2023-03-10 |
|
117,29 |
SEK |
2023-03-13 |
|
117,14 |
SEK |
2023-03-14 |
|
116,93 |
SEK |
2023-03-15 |
|
116,82 |
SEK |
2023-03-16 |
|
116,71 |
SEK |
2023-03-17 |
|
115,78 |
SEK |
2023-03-20 |
|
116,02 |
SEK |
2023-03-21 |
|
116,10 |
SEK |
2023-03-22 |
|
116,15 |
SEK |
2023-03-23 |
|
115,97 |
SEK |
2023-03-24 |
|
115,65 |
SEK |
2023-03-27 |
|
115,40 |
SEK |
2023-03-28 |
|
115,34 |
SEK |
2023-03-29 |
|
115,36 |
SEK |
2023-03-30 |
|
115,45 |
SEK |
2023-03-31 |
|
115,60 |
SEK |
2023-04-03 |
|
115,58 |
SEK |
2023-04-04 |
|
115,88 |
SEK |
2023-04-05 |
|
115,60 |
SEK |
2023-04-06 |
|
115,63 |
SEK |
2023-04-11 |
|
115,67 |
SEK |
2023-04-12 |
|
115,70 |
SEK |
2023-04-13 |
|
115,78 |
SEK |
2023-04-14 |
|
115,82 |
SEK |
2023-04-17 |
|
116,02 |
SEK |
2023-04-18 |
|
116,03 |
SEK |
2023-04-19 |
|
116,09 |
SEK |
2023-04-20 |
|
116,06 |
SEK |
2023-04-21 |
|
116,05 |
SEK |
2023-04-24 |
|
115,94 |
SEK |
2023-04-25 |
|
115,95 |
SEK |
2023-04-26 |
|
115,91 |
SEK |
2023-04-27 |
|
115,90 |
SEK |
2023-04-28 |
|
115,98 |
SEK |
2023-05-02 |
|
115,91 |
SEK |
2023-05-03 |
|
115,89 |
SEK |
2023-05-04 |
|
115,92 |
SEK |
2023-05-05 |
|
116,16 |
SEK |
2023-05-08 |
|
115,60 |
SEK |
2023-05-10 |
|
115,59 |
SEK |
2023-05-11 |
|
115,51 |
SEK |
2023-05-12 |
|
115,54 |
SEK |
2023-05-15 |
|
115,59 |
SEK |
2023-05-16 |
|
115,53 |
SEK |
2023-05-17 |
|
115,53 |
SEK |
2023-05-19 |
|
115,50 |
SEK |
2023-05-22 |
|
115,49 |
SEK |
2023-05-23 |
|
115,16 |
SEK |
2023-05-24 |
|
115,08 |
SEK |
2023-05-25 |
|
115,10 |
SEK |
2023-05-26 |
|
115,17 |
SEK |
2023-05-30 |
|
115,24 |
SEK |
2023-05-31 |
|
115,11 |
SEK |
2023-06-01 |
|
115,07 |
SEK |
2023-06-02 |
|
115,22 |
SEK |
2023-06-05 |
|
115,49 |
SEK |
2023-06-07 |
|
115,53 |
SEK |
2023-06-08 |
|
115,50 |
SEK |
2023-06-09 |
|
115,57 |
SEK |
2023-06-12 |
|
115,58 |
SEK |
2023-06-13 |
|
115,55 |
SEK |
2023-06-14 |
|
115,34 |
SEK |
2023-06-15 |
|
115,37 |
SEK |
2023-06-16 |
|
115,43 |
SEK |
2023-06-19 |
|
115,42 |
SEK |
2023-06-20 |
|
115,35 |
SEK |
2023-06-21 |
|
115,11 |
SEK |
2023-06-22 |
|
115,08 |
SEK |
2023-06-26 |
|
114,85 |
SEK |
2023-06-27 |
|
114,84 |
SEK |
2023-06-28 |
|
114,81 |
SEK |
2023-06-29 |
|
114,80 |
SEK |
2023-06-30 |
|
114,79 |
SEK |
2023-07-03 |
|
114,71 |
SEK |
2023-07-04 |
|
114,78 |
SEK |
2023-07-05 |
|
114,72 |
SEK |
2023-07-06 |
|
114,78 |
SEK |
2023-07-07 |
|
114,77 |
SEK |
2023-07-10 |
|
114,83 |
SEK |
2023-07-11 |
|
114,97 |
SEK |
2023-07-12 |
|
115,28 |
SEK |
2023-07-13 |
|
115,41 |
SEK |
2023-07-14 |
|
115,46 |
SEK |
2023-07-17 |
|
115,56 |
SEK |
2023-07-18 |
|
115,66 |
SEK |
2023-07-19 |
|
115,64 |
SEK |
2023-07-20 |
|
115,63 |
SEK |
2023-07-21 |
|
115,71 |
SEK |
2023-07-24 |
|
115,71 |
SEK |
2023-07-25 |
|
115,75 |
SEK |
2023-07-26 |
|
115,86 |
SEK |
2023-07-27 |
|
115,88 |
SEK |
2023-07-28 |
|
115,87 |
SEK |
2023-07-31 |
|
115,86 |
SEK |
2023-08-01 |
|
115,83 |
SEK |
2023-08-02 |
|
115,75 |
SEK |
2023-08-03 |
|
115,79 |
SEK |
2023-08-04 |
|
115,78 |
SEK |
2023-08-07 |
|
115,78 |
SEK |
2023-08-08 |
|
115,83 |
SEK |
2023-08-09 |
|
115,85 |
SEK |
2023-08-10 |
|
115,79 |
SEK |
2023-08-11 |
|
115,85 |
SEK |
2023-08-14 |
|
115,81 |
SEK |
2023-08-16 |
|
115,79 |
SEK |
2023-08-17 |
|
115,77 |
SEK |
2023-08-18 |
|
115,75 |
SEK |
2023-08-21 |
|
115,72 |
SEK |
2023-08-22 |
|
115,77 |
SEK |
2023-08-23 |
|
115,79 |
SEK |
2023-08-24 |
|
115,78 |
SEK |
2023-08-25 |
|
115,82 |
SEK |
2023-08-28 |
|
115,86 |
SEK |
2023-08-29 |
|
115,86 |
SEK |
2023-08-30 |
|
115,88 |
SEK |
2023-08-31 |
|
115,90 |
SEK |
2023-09-01 |
|
115,95 |
SEK |
2023-09-04 |
|
115,76 |
SEK |
2023-09-05 |
|
115,79 |
SEK |
2023-09-06 |
|
115,80 |
SEK |
2023-09-07 |
|
115,85 |
SEK |
2023-09-08 |
|
115,99 |
SEK |
2023-09-11 |
|
115,98 |
SEK |
2023-09-12 |
|
115,97 |
SEK |
2023-09-13 |
|
116,13 |
SEK |
2023-09-14 |
|
116,18 |
SEK |
2023-09-15 |
|
116,24 |
SEK |
2023-09-18 |
|
116,11 |
SEK |
2023-09-19 |
|
116,19 |
SEK |
2023-09-20 |
|
116,25 |
SEK |
2023-09-21 |
|
116,29 |
SEK |
2023-09-22 |
|
116,56 |
SEK |
2023-09-25 |
|
116,51 |
SEK |
2023-09-26 |
|
116,49 |
SEK |
2023-09-27 |
|
116,36 |
SEK |
2023-09-28 |
|
116,45 |
SEK |
2023-09-29 |
|
116,60 |
SEK |
2023-10-02 |
|
116,56 |
SEK |
2023-10-03 |
|
116,38 |
SEK |
2023-10-04 |
|
116,40 |
SEK |
2023-10-05 |
|
116,41 |
SEK |
2023-10-06 |
|
116,45 |
SEK |
2023-10-09 |
|
116,48 |
SEK |
2023-10-10 |
|
116,57 |
SEK |
2023-10-11 |
|
116,51 |
SEK |
2023-10-12 |
|
116,26 |
SEK |
2023-10-13 |
|
116,31 |
SEK |
2023-10-16 |
|
116,27 |
SEK |
2023-10-17 |
|
116,22 |
SEK |
2023-10-18 |
|
116,11 |
SEK |
2023-10-19 |
|
116,05 |
SEK |
2023-10-20 |
|
116,09 |
SEK |
2023-10-23 |
|
116,20 |
SEK |
2023-10-24 |
|
116,26 |
SEK |
2023-10-25 |
|
116,24 |
SEK |
2023-10-26 |
|
116,33 |
SEK |
2023-10-27 |
|
116,48 |
SEK |
2023-10-30 |
|
116,57 |
SEK |
2023-10-31 |
|
116,83 |
SEK |
2023-11-02 |
|
116,86 |
SEK |
2023-11-03 |
|
116,98 |
SEK |
2023-11-06 |
|
117,16 |
SEK |
2023-11-07 |
|
117,19 |
SEK |
2023-11-08 |
|
117,22 |
SEK |
2023-11-09 |
|
117,26 |
SEK |
2023-11-10 |
|
117,29 |
SEK |
2023-11-13 |
|
117,42 |
SEK |
2023-11-14 |
|
117,51 |
SEK |
2023-11-15 |
|
117,52 |
SEK |
2023-11-16 |
|
117,59 |
SEK |
2023-11-17 |
|
117,23 |
SEK |
2023-11-20 |
|
117,27 |
SEK |
2023-11-21 |
|
117,29 |
SEK |
2023-11-22 |
|
117,29 |
SEK |
2023-11-23 |
|
117,18 |
SEK |
2023-11-24 |
|
117,27 |
SEK |
2023-11-27 |
|
117,18 |
SEK |
2023-11-28 |
|
117,35 |
SEK |
2023-11-29 |
|
117,42 |
SEK |
2023-11-30 |
|
116,70 |
SEK |
2023-12-01 |
|
116,94 |
SEK |
2023-12-04 |
|
117,03 |
SEK |
2023-12-05 |
|
117,32 |
SEK |
2023-12-06 |
|
117,52 |
SEK |
2023-12-07 |
|
117,50 |
SEK |
2023-12-08 |
|
117,65 |
SEK |
2023-12-11 |
|
117,70 |
SEK |
2023-12-12 |
|
117,84 |
SEK |
2023-12-13 |
|
118,35 |
SEK |
2023-12-14 |
|
118,51 |
SEK |
2023-12-15 |
|
118,68 |
SEK |
2023-12-18 |
|
118,84 |
SEK |
2023-12-19 |
|
119,03 |
SEK |
2023-12-20 |
|
119,16 |
SEK |
2023-12-21 |
|
119,31 |
SEK |
2023-12-22 |
|
119,49 |
SEK |
2023-12-27 |
|
119,47 |
SEK |
2023-12-28 |
|
119,54 |
SEK |
2023-12-29 |
|
119,63 |
SEK |
2024-01-02 |
|
119,63 |
SEK |
2024-01-03 |
|
119,69 |
SEK |
2024-01-04 |
|
119,78 |
SEK |
2024-01-05 |
|
119,89 |
SEK |
2024-01-08 |
|
120,15 |
SEK |
2024-01-09 |
|
120,43 |
SEK |
2024-01-10 |
|
120,68 |
SEK |
2024-01-11 |
|
120,90 |
SEK |
2024-01-12 |
|
120,99 |
SEK |
2024-01-15 |
|
121,02 |
SEK |
2024-01-16 |
|
120,88 |
SEK |
2024-01-17 |
|
120,87 |
SEK |
2024-01-18 |
|
120,86 |
SEK |
2024-01-19 |
|
120,99 |
SEK |
2024-01-22 |
|
120,85 |
SEK |
2024-01-23 |
|
120,81 |
SEK |
2024-01-24 |
|
120,97 |
SEK |
2024-01-25 |
|
121,23 |
SEK |
2024-01-26 |
|
121,59 |
SEK |
2024-01-29 |
|
121,44 |
SEK |
2024-01-30 |
|
121,41 |
SEK |
2024-01-31 |
|
121,42 |
SEK |
2024-02-01 |
|
121,32 |
SEK |
2024-02-02 |
|
120,85 |
SEK |
2024-02-05 |
|
121,04 |
SEK |
2024-02-06 |
|
121,00 |
SEK |
2024-02-07 |
|
120,99 |
SEK |
2024-02-08 |
|
121,01 |
SEK |
2024-02-09 |
|
122,04 |
SEK |
2024-02-12 |
|
120,99 |
SEK |
2024-02-13 |
|
121,03 |
SEK |
2024-02-14 |
|
121,21 |
SEK |
2024-02-15 |
|
121,10 |
SEK |
2024-02-16 |
|
121,27 |
SEK |
2024-02-19 |
|
121,43 |
SEK |
2024-02-20 |
|
121,56 |
SEK |
2024-02-21 |
|
121,81 |
SEK |
2024-02-22 |
|
121,91 |
SEK |
2024-02-23 |
|
121,96 |
SEK |
2024-02-26 |
|
121,97 |
SEK |
2024-02-27 |
|
121,92 |
SEK |
2024-02-28 |
|
122,02 |
SEK |
2024-02-29 |
|
121,94 |
SEK |
2024-03-01 |
|
122,00 |
SEK |
2024-03-04 |
|
121,99 |
SEK |
2024-03-05 |
|
122,03 |
SEK |
2024-03-06 |
|
122,02 |
SEK |
2024-03-07 |
|
122,29 |
SEK |
2024-03-08 |
|
122,43 |
SEK |
2024-03-11 |
|
122,49 |
SEK |
2024-03-12 |
|
122,45 |
SEK |
2024-03-13 |
|
122,03 |
SEK |
2024-03-14 |
|
122,14 |
SEK |
2024-03-15 |
|
122,21 |
SEK |
2024-03-18 |
|
122,28 |
SEK |
2024-03-19 |
|
122,14 |
SEK |
2024-03-20 |
|
122,21 |
SEK |
2024-03-21 |
|
122,38 |
SEK |
2024-03-22 |
|
122,37 |
SEK |
2024-03-25 |
|
122,39 |
SEK |
2024-03-26 |
|
122,51 |
SEK |
2024-03-27 |
|
122,53 |
SEK |
2024-03-28 |
|
122,62 |
SEK |
2024-04-02 |
|
122,68 |
SEK |
2024-04-03 |
|
122,76 |
SEK |
2024-04-04 |
|
122,78 |
SEK |
2024-04-05 |
|
122,80 |
SEK |
2024-04-08 |
|
122,87 |
SEK |
2024-04-09 |
|
122,86 |
SEK |
2024-04-10 |
|
122,79 |
SEK |
2024-04-11 |
|
122,87 |
SEK |
2024-04-12 |
|
122,78 |
SEK |
2024-04-15 |
|
122,85 |
SEK |
2024-04-16 |
|
122,89 |
SEK |
2024-04-17 |
|
122,51 |
SEK |
2024-04-18 |
|
122,36 |
SEK |
2024-04-19 |
|
122,46 |
SEK |
2024-04-22 |
|
122,48 |
SEK |
2024-04-23 |
|
122,52 |
SEK |
2024-04-24 |
|
122,50 |
SEK |
2024-04-25 |
|
122,56 |
SEK |
2024-04-26 |
|
122,75 |
SEK |
2024-04-29 |
|
122,72 |
SEK |
2024-04-30 |
|
122,77 |
SEK |
2024-05-02 |
|
122,93 |
SEK |
2024-05-03 |
|
123,01 |
SEK |
2024-05-06 |
|
123,04 |
SEK |
2024-05-07 |
|
123,07 |
SEK |
2024-05-08 |
|
123,12 |
SEK |
2024-05-10 |
|
123,20 |
SEK |
2024-05-13 |
|
123,24 |
SEK |
2024-05-14 |
|
123,35 |
SEK |
2024-05-15 |
|
123,40 |
SEK |
2024-05-16 |
|
123,40 |
SEK |
2024-05-17 |
|
123,14 |
SEK |
2024-05-21 |
|
122,83 |
SEK |
2024-05-22 |
|
122,64 |
SEK |
2024-05-23 |
|
122,67 |
SEK |
2024-05-24 |
|
122,77 |
SEK |
2024-05-27 |
|
122,91 |
SEK |
2024-05-28 |
|
122,85 |
SEK |
2024-05-29 |
|
122,90 |
SEK |
2024-05-30 |
|
122,90 |
SEK |
2024-05-31 |
|
123,04 |
SEK |
2024-06-03 |
|
123,17 |
SEK |
2024-06-04 |
|
123,17 |
SEK |
2024-06-05 |
|
123,18 |
SEK |
2024-06-07 |
|
122,99 |
SEK |
2024-06-10 |
|
123,02 |
SEK |
2024-06-11 |
|
123,13 |
SEK |
2024-06-12 |
|
123,16 |
SEK |
2024-06-13 |
|
123,17 |
SEK |
2024-06-14 |
|
123,19 |
SEK |
2024-06-17 |
|
123,24 |
SEK |
2024-06-18 |
|
123,27 |
SEK |
2024-06-19 |
|
123,28 |
SEK |
2024-06-20 |
|
123,28 |
SEK |
2024-06-24 |
|
123,32 |
SEK |
2024-06-25 |
|
123,34 |
SEK |
2024-06-26 |
|
123,39 |
SEK |
2024-06-27 |
|
123,50 |
SEK |
2024-06-28 |
|
123,54 |
SEK |
2024-07-01 |
|
123,55 |
SEK |
2024-07-02 |
|
123,59 |
SEK |
2024-07-03 |
|
123,66 |
SEK |
2024-07-04 |
|
123,71 |
SEK |
2024-07-05 |
|
123,76 |
SEK |
2024-07-08 |
|
123,79 |
SEK |
2024-07-09 |
|
123,83 |
SEK |
2024-07-10 |
|
123,94 |
SEK |
2024-07-11 |
|
124,02 |
SEK |
2024-07-12 |
|
124,11 |
SEK |
2024-07-15 |
|
124,18 |
SEK |
2024-07-16 |
|
124,10 |
SEK |
2024-07-17 |
|
124,28 |
SEK |
2024-07-18 |
|
124,27 |
SEK |
2024-07-19 |
|
124,35 |
SEK |
2024-07-22 |
|
124,40 |
SEK |
2024-07-23 |
|
124,43 |
SEK |
2024-07-24 |
|
124,47 |
SEK |
2024-07-25 |
|
124,52 |
SEK |
2024-07-26 |
|
124,55 |
SEK |
2024-07-29 |
|
124,59 |
SEK |
2024-07-30 |
|
124,61 |
SEK |
2024-07-31 |
|
124,70 |
SEK |
2024-08-01 |
|
124,79 |
SEK |
2024-08-02 |
|
124,58 |
SEK |
2024-08-05 |
|
124,65 |
SEK |
2024-08-06 |
|
124,70 |
SEK |
2024-08-07 |
|
124,74 |
SEK |
2024-08-08 |
|
124,80 |
SEK |
2024-08-09 |
|
124,91 |
SEK |
2024-08-12 |
|
124,97 |
SEK |
2024-08-13 |
|
125,02 |
SEK |
2024-08-14 |
|
125,11 |
SEK |
2024-08-16 |
|
125,22 |
SEK |
2024-08-19 |
|
125,30 |
SEK |
2024-08-20 |
|
125,36 |
SEK |
2024-08-21 |
|
125,45 |
SEK |
2024-08-22 |
|
125,53 |
SEK |
2024-08-23 |
|
125,61 |
SEK |
2024-08-26 |
|
125,61 |
SEK |
2024-08-27 |
|
125,68 |
SEK |
2024-08-28 |
|
125,74 |
SEK |
2024-08-29 |
|
125,79 |
SEK |
2024-08-30 |
|
125,93 |
SEK |
2024-09-02 |
|
125,97 |
SEK |
2024-09-03 |
|
126,01 |
SEK |
2024-09-04 |
|
126,16 |
SEK |
2024-09-05 |
|
126,22 |
SEK |
2024-09-06 |
|
126,31 |
SEK |
2024-09-09 |
|
126,39 |
SEK |
2024-09-10 |
|
126,47 |
SEK |
2024-09-11 |
|
126,53 |
SEK |
2024-09-12 |
|
126,58 |
SEK |
2024-09-13 |
|
126,65 |
SEK |
2024-09-16 |
|
126,69 |
SEK |
2024-09-17 |
|
126,73 |
SEK |
2024-09-18 |
|
126,88 |
SEK |
2024-09-19 |
|
126,86 |
SEK |
2024-09-20 |
|
126,88 |
SEK |
2024-09-23 |
|
126,94 |
SEK |
2024-09-24 |
|
127,03 |
SEK |
2024-09-25 |
|
127,11 |
SEK |
2024-09-26 |
|
127,13 |
SEK |
2024-09-27 |
|
127,20 |
SEK |
2024-09-30 |
|
127,22 |
SEK |
2024-10-01 |
|
127,23 |
SEK |
2024-10-02 |
|
127,29 |
SEK |
2024-10-03 |
|
127,30 |
SEK |
2024-10-04 |
|
127,33 |
SEK |
2024-10-07 |
|
127,04 |
SEK |
2024-10-08 |
|
127,08 |
SEK |
2024-10-09 |
|
127,10 |
SEK |
2024-10-10 |
|
127,12 |
SEK |
2024-10-11 |
|
127,23 |
SEK |
2024-10-14 |
|
127,29 |
SEK |
2024-10-15 |
|
127,36 |
SEK |
2024-10-16 |
|
127,38 |
SEK |
2024-10-17 |
|
127,44 |
SEK |
2024-10-18 |
|
127,47 |
SEK |
2024-10-21 |
|
127,50 |
SEK |
2024-10-22 |
|
127,51 |
SEK |
2024-10-23 |
|
127,56 |
SEK |
2024-10-24 |
|
127,59 |
SEK |
2024-10-25 |
|
127,67 |
SEK |
2024-10-28 |
|
127,66 |
SEK |
2024-10-29 |
|
127,68 |
SEK |
2024-10-30 |
|
127,67 |
SEK |
2024-10-31 |
|
127,74 |
SEK |
2024-11-04 |
|
127,73 |
SEK |
2024-11-05 |
|
127,77 |
SEK |
2024-11-06 |
|
127,81 |
SEK |
2024-11-07 |
|
127,84 |
SEK |
2024-11-08 |
|
127,93 |
SEK |
2024-11-11 |
|
127,93 |
SEK |
2024-11-12 |
|
127,90 |
SEK |
2024-11-13 |
|
127,92 |
SEK |
2024-11-14 |
|
127,93 |
SEK |
2024-11-15 |
|
127,94 |
SEK |
2024-11-18 |
|
128,31 |
SEK |
2024-11-19 |
|
128,36 |
SEK |
2024-11-20 |