|
173,55 |
SEK |
2019-11-21 |
|
173,17 |
SEK |
2019-11-22 |
|
174,30 |
SEK |
2019-11-25 |
|
174,13 |
SEK |
2019-11-26 |
|
174,67 |
SEK |
2019-11-27 |
|
174,53 |
SEK |
2019-11-28 |
|
174,92 |
SEK |
2019-11-29 |
|
173,82 |
SEK |
2019-12-02 |
|
173,61 |
SEK |
2019-12-03 |
|
174,76 |
SEK |
2019-12-04 |
|
175,14 |
SEK |
2019-12-05 |
|
175,75 |
SEK |
2019-12-06 |
|
176,17 |
SEK |
2019-12-09 |
|
176,56 |
SEK |
2019-12-10 |
|
175,32 |
SEK |
2019-12-11 |
|
175,85 |
SEK |
2019-12-12 |
|
178,03 |
SEK |
2019-12-13 |
|
177,99 |
SEK |
2019-12-16 |
|
177,95 |
SEK |
2019-12-17 |
|
177,78 |
SEK |
2019-12-18 |
|
178,04 |
SEK |
2019-12-19 |
|
178,19 |
SEK |
2019-12-20 |
|
179,06 |
SEK |
2019-12-23 |
|
179,88 |
SEK |
2019-12-27 |
|
180,33 |
SEK |
2019-12-30 |
|
182,79 |
SEK |
2020-01-02 |
|
183,34 |
SEK |
2020-01-03 |
|
182,51 |
SEK |
2020-01-07 |
|
182,34 |
SEK |
2020-01-08 |
|
182,85 |
SEK |
2020-01-09 |
|
183,07 |
SEK |
2020-01-10 |
|
183,51 |
SEK |
2020-01-13 |
|
184,39 |
SEK |
2020-01-14 |
|
184,31 |
SEK |
2020-01-15 |
|
184,45 |
SEK |
2020-01-16 |
|
186,17 |
SEK |
2020-01-17 |
|
186,17 |
SEK |
2020-01-20 |
|
185,54 |
SEK |
2020-01-21 |
|
186,44 |
SEK |
2020-01-22 |
|
184,74 |
SEK |
2020-01-23 |
|
186,04 |
SEK |
2020-01-24 |
|
184,56 |
SEK |
2020-01-27 |
|
184,50 |
SEK |
2020-01-28 |
|
184,59 |
SEK |
2020-01-29 |
|
182,96 |
SEK |
2020-01-30 |
|
183,01 |
SEK |
2020-01-31 |
|
182,68 |
SEK |
2020-02-03 |
|
181,78 |
SEK |
2020-02-04 |
|
182,41 |
SEK |
2020-02-05 |
|
182,82 |
SEK |
2020-02-06 |
|
181,91 |
SEK |
2020-02-07 |
|
182,18 |
SEK |
2020-02-10 |
|
183,01 |
SEK |
2020-02-11 |
|
184,22 |
SEK |
2020-02-12 |
|
185,73 |
SEK |
2020-02-13 |
|
187,63 |
SEK |
2020-02-14 |
|
187,30 |
SEK |
2020-02-17 |
|
189,36 |
SEK |
2020-02-18 |
|
192,52 |
SEK |
2020-02-19 |
|
192,54 |
SEK |
2020-02-20 |
|
190,10 |
SEK |
2020-02-21 |
|
182,90 |
SEK |
2020-02-24 |
|
181,32 |
SEK |
2020-02-25 |
|
178,68 |
SEK |
2020-02-26 |
|
173,57 |
SEK |
2020-02-27 |
|
170,56 |
SEK |
2020-02-28 |
|
169,18 |
SEK |
2020-03-02 |
|
172,36 |
SEK |
2020-03-03 |
|
172,46 |
SEK |
2020-03-04 |
|
170,51 |
SEK |
2020-03-05 |
|
165,05 |
SEK |
2020-03-06 |
|
157,71 |
SEK |
2020-03-09 |
|
157,57 |
SEK |
2020-03-10 |
|
154,56 |
SEK |
2020-03-11 |
|
143,60 |
SEK |
2020-03-12 |
|
144,09 |
SEK |
2020-03-13 |
|
136,10 |
SEK |
2020-03-16 |
|
137,30 |
SEK |
2020-03-17 |
|
135,41 |
SEK |
2020-03-18 |
|
136,56 |
SEK |
2020-03-19 |
|
138,12 |
SEK |
2020-03-20 |
|
134,24 |
SEK |
2020-03-23 |
|
138,90 |
SEK |
2020-03-24 |
|
142,10 |
SEK |
2020-03-25 |
|
145,72 |
SEK |
2020-03-26 |
|
145,30 |
SEK |
2020-03-27 |
|
148,80 |
SEK |
2020-03-30 |
|
151,24 |
SEK |
2020-03-31 |
|
149,34 |
SEK |
2020-04-01 |
|
150,72 |
SEK |
2020-04-02 |
|
149,15 |
SEK |
2020-04-03 |
|
153,96 |
SEK |
2020-04-06 |
|
155,90 |
SEK |
2020-04-07 |
|
157,68 |
SEK |
2020-04-08 |
|
160,76 |
SEK |
2020-04-09 |
|
164,32 |
SEK |
2020-04-14 |
|
160,69 |
SEK |
2020-04-15 |
|
162,10 |
SEK |
2020-04-16 |
|
165,77 |
SEK |
2020-04-17 |
|
166,32 |
SEK |
2020-04-20 |
|
165,28 |
SEK |
2020-04-21 |
|
166,24 |
SEK |
2020-04-22 |
|
167,70 |
SEK |
2020-04-23 |
|
168,38 |
SEK |
2020-04-24 |
|
170,86 |
SEK |
2020-04-27 |
|
171,50 |
SEK |
2020-04-28 |
|
173,27 |
SEK |
2020-04-29 |
|
172,12 |
SEK |
2020-04-30 |
|
169,07 |
SEK |
2020-05-04 |
|
171,86 |
SEK |
2020-05-05 |
|
171,60 |
SEK |
2020-05-06 |
|
173,38 |
SEK |
2020-05-07 |
|
174,94 |
SEK |
2020-05-08 |
|
177,81 |
SEK |
2020-05-11 |
|
176,76 |
SEK |
2020-05-12 |
|
175,58 |
SEK |
2020-05-13 |
|
171,60 |
SEK |
2020-05-14 |
|
174,38 |
SEK |
2020-05-15 |
|
178,41 |
SEK |
2020-05-18 |
|
179,32 |
SEK |
2020-05-19 |
|
179,61 |
SEK |
2020-05-20 |
|
181,86 |
SEK |
2020-05-22 |
|
183,53 |
SEK |
2020-05-25 |
|
184,58 |
SEK |
2020-05-26 |
|
182,52 |
SEK |
2020-05-27 |
|
183,36 |
SEK |
2020-05-28 |
|
183,54 |
SEK |
2020-05-29 |
|
185,10 |
SEK |
2020-06-01 |
|
186,36 |
SEK |
2020-06-02 |
|
187,61 |
SEK |
2020-06-03 |
|
187,25 |
SEK |
2020-06-04 |
|
187,28 |
SEK |
2020-06-05 |
|
188,50 |
SEK |
2020-06-08 |
|
188,42 |
SEK |
2020-06-09 |
|
189,34 |
SEK |
2020-06-10 |
|
183,97 |
SEK |
2020-06-11 |
|
185,52 |
SEK |
2020-06-12 |
|
184,85 |
SEK |
2020-06-15 |
|
188,97 |
SEK |
2020-06-16 |
|
189,78 |
SEK |
2020-06-17 |
|
190,41 |
SEK |
2020-06-18 |
|
190,37 |
SEK |
2020-06-22 |
|
191,60 |
SEK |
2020-06-23 |
|
190,22 |
SEK |
2020-06-24 |
|
189,49 |
SEK |
2020-06-25 |
|
190,04 |
SEK |
2020-06-26 |
|
189,47 |
SEK |
2020-06-29 |
|
189,70 |
SEK |
2020-06-30 |
|
190,73 |
SEK |
2020-07-01 |
|
192,76 |
SEK |
2020-07-02 |
|
193,99 |
SEK |
2020-07-03 |
|
194,63 |
SEK |
2020-07-06 |
|
194,26 |
SEK |
2020-07-07 |
|
193,56 |
SEK |
2020-07-08 |
|
193,06 |
SEK |
2020-07-09 |
|
193,23 |
SEK |
2020-07-10 |
|
193,55 |
SEK |
2020-07-13 |
|
191,24 |
SEK |
2020-07-14 |
|
193,51 |
SEK |
2020-07-15 |
|
193,19 |
SEK |
2020-07-16 |
|
193,46 |
SEK |
2020-07-17 |
|
193,63 |
SEK |
2020-07-20 |
|
193,47 |
SEK |
2020-07-21 |
|
193,33 |
SEK |
2020-07-22 |
|
193,28 |
SEK |
2020-07-23 |
|
191,29 |
SEK |
2020-07-24 |
|
191,31 |
SEK |
2020-07-27 |
|
191,69 |
SEK |
2020-07-28 |
|
193,23 |
SEK |
2020-07-29 |
|
192,06 |
SEK |
2020-07-30 |
|
193,87 |
SEK |
2020-07-31 |
|
195,74 |
SEK |
2020-08-03 |
|
197,25 |
SEK |
2020-08-04 |
|
198,46 |
SEK |
2020-08-05 |
|
200,07 |
SEK |
2020-08-06 |
|
201,59 |
SEK |
2020-08-07 |
|
200,93 |
SEK |
2020-08-10 |
|
202,60 |
SEK |
2020-08-11 |
|
201,27 |
SEK |
2020-08-12 |
|
203,86 |
SEK |
2020-08-13 |
|
204,20 |
SEK |
2020-08-14 |
|
206,09 |
SEK |
2020-08-17 |
|
205,99 |
SEK |
2020-08-18 |
|
206,97 |
SEK |
2020-08-19 |
|
206,31 |
SEK |
2020-08-20 |
|
206,48 |
SEK |
2020-08-21 |
|
207,18 |
SEK |
2020-08-24 |
|
206,61 |
SEK |
2020-08-25 |
|
208,19 |
SEK |
2020-08-26 |
|
207,57 |
SEK |
2020-08-27 |
|
208,52 |
SEK |
2020-08-28 |
|
210,30 |
SEK |
2020-08-31 |
|
210,56 |
SEK |
2020-09-01 |
|
212,99 |
SEK |
2020-09-02 |
|
209,93 |
SEK |
2020-09-03 |
|
207,72 |
SEK |
2020-09-04 |
|
209,27 |
SEK |
2020-09-07 |
|
209,17 |
SEK |
2020-09-08 |
|
211,30 |
SEK |
2020-09-09 |
|
210,03 |
SEK |
2020-09-10 |
|
210,42 |
SEK |
2020-09-11 |
|
211,61 |
SEK |
2020-09-14 |
|
211,65 |
SEK |
2020-09-15 |
|
211,50 |
SEK |
2020-09-16 |
|
210,99 |
SEK |
2020-09-17 |
|
209,59 |
SEK |
2020-09-18 |
|
206,15 |
SEK |
2020-09-21 |
|
208,25 |
SEK |
2020-09-22 |
|
212,22 |
SEK |
2020-09-23 |
|
213,24 |
SEK |
2020-09-24 |
|
214,66 |
SEK |
2020-09-25 |
|
215,86 |
SEK |
2020-09-28 |
|
215,73 |
SEK |
2020-09-29 |
|
218,17 |
SEK |
2020-09-30 |
|
217,99 |
SEK |
2020-10-01 |
|
217,91 |
SEK |
2020-10-02 |
|
220,87 |
SEK |
2020-10-05 |
|
221,26 |
SEK |
2020-10-06 |
|
220,89 |
SEK |
2020-10-07 |
|
221,86 |
SEK |
2020-10-08 |
|
222,72 |
SEK |
2020-10-09 |
|
225,15 |
SEK |
2020-10-12 |
|
224,44 |
SEK |
2020-10-13 |
|
224,59 |
SEK |
2020-10-14 |
|
221,95 |
SEK |
2020-10-15 |
|
224,84 |
SEK |
2020-10-16 |
|
224,24 |
SEK |
2020-10-19 |
|
222,16 |
SEK |
2020-10-20 |
|
220,56 |
SEK |
2020-10-21 |
|
220,01 |
SEK |
2020-10-22 |
|
222,01 |
SEK |
2020-10-23 |
|
218,51 |
SEK |
2020-10-26 |
|
217,01 |
SEK |
2020-10-27 |
|
210,20 |
SEK |
2020-10-28 |
|
212,28 |
SEK |
2020-10-29 |
|
212,18 |
SEK |
2020-10-30 |
|
212,77 |
SEK |
2020-11-02 |
|
213,95 |
SEK |
2020-11-03 |
|
216,74 |
SEK |
2020-11-04 |
|
221,19 |
SEK |
2020-11-05 |
|
221,51 |
SEK |
2020-11-06 |
|
219,39 |
SEK |
2020-11-09 |
|
214,94 |
SEK |
2020-11-10 |
|
216,05 |
SEK |
2020-11-11 |
|
216,57 |
SEK |
2020-11-12 |
|
220,51 |
SEK |
2020-11-13 |
|
221,90 |
SEK |
2020-11-16 |
|
221,87 |
SEK |
2020-11-17 |
|
221,58 |
SEK |
2020-11-18 |
|
221,31 |
SEK |
2020-11-19 |
|
222,20 |
SEK |
2020-11-20 |
|
223,27 |
SEK |
2020-11-23 |
|
221,61 |
SEK |
2020-11-24 |
|
221,08 |
SEK |
2020-11-25 |
|
221,20 |
SEK |
2020-11-26 |
|
222,51 |
SEK |
2020-11-27 |
|
224,36 |
SEK |
2020-11-30 |
|
226,42 |
SEK |
2020-12-01 |
|
224,96 |
SEK |
2020-12-02 |
|
225,74 |
SEK |
2020-12-03 |
|
227,93 |
SEK |
2020-12-04 |
|
226,42 |
SEK |
2020-12-07 |
|
229,10 |
SEK |
2020-12-08 |
|
229,59 |
SEK |
2020-12-09 |
|
227,55 |
SEK |
2020-12-10 |
|
227,90 |
SEK |
2020-12-11 |
|
231,15 |
SEK |
2020-12-14 |
|
231,82 |
SEK |
2020-12-15 |
|
234,62 |
SEK |
2020-12-16 |
|
236,41 |
SEK |
2020-12-17 |
|
237,61 |
SEK |
2020-12-18 |
|
234,93 |
SEK |
2020-12-21 |
|
238,44 |
SEK |
2020-12-22 |
|
240,63 |
SEK |
2020-12-23 |
|
242,40 |
SEK |
2020-12-28 |
|
242,28 |
SEK |
2020-12-29 |
|
243,53 |
SEK |
2020-12-30 |
|
245,46 |
SEK |
2021-01-04 |
|
247,07 |
SEK |
2021-01-05 |
|
247,42 |
SEK |
2021-01-07 |
|
248,02 |
SEK |
2021-01-08 |
|
246,00 |
SEK |
2021-01-11 |
|
246,35 |
SEK |
2021-01-12 |
|
248,16 |
SEK |
2021-01-13 |
|
248,75 |
SEK |
2021-01-14 |
|
246,08 |
SEK |
2021-01-15 |
|
248,72 |
SEK |
2021-01-18 |
|
249,75 |
SEK |
2021-01-19 |
|
252,83 |
SEK |
2021-01-20 |
|
255,24 |
SEK |
2021-01-21 |
|
253,66 |
SEK |
2021-01-22 |
|
252,54 |
SEK |
2021-01-25 |
|
253,13 |
SEK |
2021-01-26 |
|
250,36 |
SEK |
2021-01-27 |
|
248,65 |
SEK |
2021-01-28 |
|
249,63 |
SEK |
2021-01-29 |
|
253,94 |
SEK |
2021-02-01 |
|
255,49 |
SEK |
2021-02-02 |
|
258,82 |
SEK |
2021-02-03 |
|
259,52 |
SEK |
2021-02-04 |
|
260,99 |
SEK |
2021-02-05 |
|
264,67 |
SEK |
2021-02-08 |
|
264,69 |
SEK |
2021-02-09 |
|
263,07 |
SEK |
2021-02-10 |
|
266,12 |
SEK |
2021-02-11 |
|
267,63 |
SEK |
2021-02-12 |
|
268,59 |
SEK |
2021-02-15 |
|
268,39 |
SEK |
2021-02-16 |
|
264,82 |
SEK |
2021-02-17 |
|
264,97 |
SEK |
2021-02-18 |
|
265,26 |
SEK |
2021-02-19 |
|
263,44 |
SEK |
2021-02-22 |
|
256,20 |
SEK |
2021-02-23 |
|
257,40 |
SEK |
2021-02-24 |
|
257,01 |
SEK |
2021-02-25 |
|
254,98 |
SEK |
2021-02-26 |
|
260,13 |
SEK |
2021-03-01 |
|
260,34 |
SEK |
2021-03-02 |
|
259,77 |
SEK |
2021-03-03 |
|
256,27 |
SEK |
2021-03-04 |
|
253,79 |
SEK |
2021-03-05 |
|
255,41 |
SEK |
2021-03-08 |
|
258,04 |
SEK |
2021-03-09 |
|
258,00 |
SEK |
2021-03-10 |
|
260,35 |
SEK |
2021-03-11 |
|
259,06 |
SEK |
2021-03-12 |
|
260,89 |
SEK |
2021-03-15 |
|
262,07 |
SEK |
2021-03-16 |
|
260,12 |
SEK |
2021-03-17 |
|
262,56 |
SEK |
2021-03-18 |
|
262,75 |
SEK |
2021-03-19 |
|
263,62 |
SEK |
2021-03-22 |
|
263,01 |
SEK |
2021-03-23 |
|
261,51 |
SEK |
2021-03-24 |
|
262,31 |
SEK |
2021-03-25 |
|
265,36 |
SEK |
2021-03-26 |
|
267,84 |
SEK |
2021-03-29 |
|
269,64 |
SEK |
2021-03-30 |
|
271,15 |
SEK |
2021-03-31 |
|
273,99 |
SEK |
2021-04-01 |
|
274,64 |
SEK |
2021-04-06 |
|
274,82 |
SEK |
2021-04-07 |
|
273,79 |
SEK |
2021-04-08 |
|
273,92 |
SEK |
2021-04-09 |
|
272,81 |
SEK |
2021-04-12 |
|
274,05 |
SEK |
2021-04-13 |
|
273,43 |
SEK |
2021-04-14 |
|
274,86 |
SEK |
2021-04-15 |
|
277,49 |
SEK |
2021-04-16 |
|
276,47 |
SEK |
2021-04-19 |
|
275,06 |
SEK |
2021-04-20 |
|
273,88 |
SEK |
2021-04-21 |
|
277,88 |
SEK |
2021-04-22 |
|
277,77 |
SEK |
2021-04-23 |
|
278,70 |
SEK |
2021-04-26 |
|
279,81 |
SEK |
2021-04-27 |
|
279,65 |
SEK |
2021-04-28 |
|
280,15 |
SEK |
2021-04-29 |
|
280,06 |
SEK |
2021-04-30 |
|
281,46 |
SEK |
2021-05-03 |
|
276,56 |
SEK |
2021-05-04 |
|
279,03 |
SEK |
2021-05-05 |
|
275,09 |
SEK |
2021-05-06 |
|
276,73 |
SEK |
2021-05-07 |
|
275,94 |
SEK |
2021-05-10 |
|
269,86 |
SEK |
2021-05-11 |
|
270,25 |
SEK |
2021-05-12 |
|
270,63 |
SEK |
2021-05-14 |
|
271,21 |
SEK |
2021-05-17 |
|
273,45 |
SEK |
2021-05-18 |
|
270,75 |
SEK |
2021-05-19 |
|
275,84 |
SEK |
2021-05-20 |
|
276,86 |
SEK |
2021-05-21 |
|
277,51 |
SEK |
2021-05-24 |
|
274,43 |
SEK |
2021-05-25 |
|
276,22 |
SEK |
2021-05-26 |
|
275,44 |
SEK |
2021-05-27 |
|
278,47 |
SEK |
2021-05-28 |
|
279,51 |
SEK |
2021-05-31 |
|
278,78 |
SEK |
2021-06-01 |
|
278,25 |
SEK |
2021-06-02 |
|
277,94 |
SEK |
2021-06-03 |
|
279,75 |
SEK |
2021-06-04 |
|
279,24 |
SEK |
2021-06-07 |
|
279,77 |
SEK |
2021-06-08 |
|
278,37 |
SEK |
2021-06-09 |
|
277,51 |
SEK |
2021-06-10 |
|
279,11 |
SEK |
2021-06-11 |
|
280,29 |
SEK |
2021-06-14 |
|
280,58 |
SEK |
2021-06-15 |
|
280,11 |
SEK |
2021-06-16 |
|
280,29 |
SEK |
2021-06-17 |
|
280,76 |
SEK |
2021-06-18 |
|
279,52 |
SEK |
2021-06-21 |
|
279,98 |
SEK |
2021-06-22 |
|
279,12 |
SEK |
2021-06-23 |
|
280,51 |
SEK |
2021-06-24 |
|
281,80 |
SEK |
2021-06-28 |
|
283,31 |
SEK |
2021-06-29 |
|
283,57 |
SEK |
2021-06-30 |
|
284,02 |
SEK |
2021-07-01 |
|
285,43 |
SEK |
2021-07-02 |
|
286,60 |
SEK |
2021-07-05 |
|
285,82 |
SEK |
2021-07-06 |
|
287,60 |
SEK |
2021-07-07 |
|
281,87 |
SEK |
2021-07-08 |
|
283,25 |
SEK |
2021-07-09 |
|
286,05 |
SEK |
2021-07-12 |
|
287,13 |
SEK |
2021-07-13 |
|
285,89 |
SEK |
2021-07-14 |
|
284,09 |
SEK |
2021-07-15 |
|
283,91 |
SEK |
2021-07-16 |
|
281,90 |
SEK |
2021-07-19 |
|
282,62 |
SEK |
2021-07-20 |
|
285,60 |
SEK |
2021-07-21 |
|
288,95 |
SEK |
2021-07-22 |
|
290,98 |
SEK |
2021-07-23 |
|
290,66 |
SEK |
2021-07-26 |
|
288,90 |
SEK |
2021-07-27 |
|
291,37 |
SEK |
2021-07-28 |
|
293,74 |
SEK |
2021-07-29 |
|
294,13 |
SEK |
2021-07-30 |
|
294,64 |
SEK |
2021-08-02 |
|
294,31 |
SEK |
2021-08-03 |
|
295,13 |
SEK |
2021-08-04 |
|
294,99 |
SEK |
2021-08-05 |
|
293,76 |
SEK |
2021-08-06 |
|
296,32 |
SEK |
2021-08-09 |
|
295,22 |
SEK |
2021-08-10 |
|
294,06 |
SEK |
2021-08-11 |
|
295,52 |
SEK |
2021-08-12 |
|
294,58 |
SEK |
2021-08-13 |
|
292,33 |
SEK |
2021-08-16 |
|
293,24 |
SEK |
2021-08-17 |
|
293,57 |
SEK |
2021-08-18 |
|
290,09 |
SEK |
2021-08-19 |
|
290,53 |
SEK |
2021-08-20 |
|
290,48 |
SEK |
2021-08-23 |
|
291,33 |
SEK |
2021-08-24 |
|
292,67 |
SEK |
2021-08-25 |
|
292,85 |
SEK |
2021-08-26 |
|
291,92 |
SEK |
2021-08-27 |
|
292,13 |
SEK |
2021-08-30 |
|
294,46 |
SEK |
2021-08-31 |
|
296,08 |
SEK |
2021-09-01 |
|
298,71 |
SEK |
2021-09-02 |
|
299,68 |
SEK |
2021-09-03 |
|
301,45 |
SEK |
2021-09-06 |
|
301,75 |
SEK |
2021-09-07 |
|
301,38 |
SEK |
2021-09-08 |
|
302,22 |
SEK |
2021-09-09 |
|
303,68 |
SEK |
2021-09-10 |
|
300,28 |
SEK |
2021-09-13 |
|
298,54 |
SEK |
2021-09-14 |
|
296,14 |
SEK |
2021-09-15 |
|
297,52 |
SEK |
2021-09-16 |
|
298,43 |
SEK |
2021-09-17 |
|
290,24 |
SEK |
2021-09-20 |
|
289,63 |
SEK |
2021-09-21 |
|
292,05 |
SEK |
2021-09-22 |
|
294,51 |
SEK |
2021-09-23 |
|
292,49 |
SEK |
2021-09-24 |
|
290,95 |
SEK |
2021-09-27 |
|
284,20 |
SEK |
2021-09-28 |
|
283,58 |
SEK |
2021-09-29 |
|
282,76 |
SEK |
2021-09-30 |
|
283,01 |
SEK |
2021-10-01 |
|
279,13 |
SEK |
2021-10-04 |
|
280,09 |
SEK |
2021-10-05 |
|
279,07 |
SEK |
2021-10-06 |
|
280,08 |
SEK |
2021-10-07 |
|
279,21 |
SEK |
2021-10-08 |
|
279,47 |
SEK |
2021-10-11 |
|
279,18 |
SEK |
2021-10-12 |
|
279,75 |
SEK |
2021-10-13 |
|
280,32 |
SEK |
2021-10-14 |
|
280,77 |
SEK |
2021-10-15 |
|
282,36 |
SEK |
2021-10-18 |
|
284,54 |
SEK |
2021-10-19 |
|
284,79 |
SEK |
2021-10-20 |
|
285,88 |
SEK |
2021-10-21 |
|
285,10 |
SEK |
2021-10-22 |
|
283,01 |
SEK |
2021-10-25 |
|
283,65 |
SEK |
2021-10-26 |
|
281,72 |
SEK |
2021-10-27 |
|
284,14 |
SEK |
2021-10-28 |
|
283,26 |
SEK |
2021-10-29 |
|
285,29 |
SEK |
2021-11-01 |
|
283,98 |
SEK |
2021-11-02 |
|
284,74 |
SEK |
2021-11-03 |
|
286,65 |
SEK |
2021-11-04 |
|
285,46 |
SEK |
2021-11-05 |
|
287,31 |
SEK |
2021-11-08 |
|
285,81 |
SEK |
2021-11-09 |
|
287,97 |
SEK |
2021-11-10 |
|
287,93 |
SEK |
2021-11-11 |
|
290,74 |
SEK |
2021-11-12 |
|
292,56 |
SEK |
2021-11-15 |
|
294,54 |
SEK |
2021-11-16 |
|
293,86 |
SEK |
2021-11-17 |
|
293,34 |
SEK |
2021-11-18 |
|
292,32 |
SEK |
2021-11-19 |
|
289,36 |
SEK |
2021-11-22 |
|
286,39 |
SEK |
2021-11-23 |
|
285,52 |
SEK |
2021-11-24 |
|
284,34 |
SEK |
2021-11-25 |
|
282,16 |
SEK |
2021-11-26 |
|
284,55 |
SEK |
2021-11-29 |
|
282,27 |
SEK |
2021-11-30 |
|
284,68 |
SEK |
2021-12-01 |
|
279,50 |
SEK |
2021-12-02 |
|
278,81 |
SEK |
2021-12-03 |
|
277,69 |
SEK |
2021-12-06 |
|
285,10 |
SEK |
2021-12-07 |
|
285,98 |
SEK |
2021-12-08 |
|
286,25 |
SEK |
2021-12-09 |
|
284,87 |
SEK |
2021-12-10 |
|
283,52 |
SEK |
2021-12-13 |
|
280,21 |
SEK |
2021-12-14 |
|
280,37 |
SEK |
2021-12-15 |
|
282,74 |
SEK |
2021-12-16 |
|
282,92 |
SEK |
2021-12-17 |
|
280,88 |
SEK |
2021-12-20 |
|
283,94 |
SEK |
2021-12-21 |
|
287,92 |
SEK |
2021-12-22 |
|
290,56 |
SEK |
2021-12-23 |
|
294,76 |
SEK |
2021-12-27 |
|
293,38 |
SEK |
2021-12-28 |
|
294,86 |
SEK |
2021-12-29 |
|
294,54 |
SEK |
2021-12-30 |
|
296,23 |
SEK |
2021-12-31 |
|
297,41 |
SEK |
2022-01-03 |
|
295,81 |
SEK |
2022-01-04 |
|
295,90 |
SEK |
2022-01-05 |
|
289,34 |
SEK |
2022-01-07 |
|
283,00 |
SEK |
2022-01-10 |
|
284,55 |
SEK |
2022-01-11 |
|
283,38 |
SEK |
2022-01-12 |
|
283,34 |
SEK |
2022-01-13 |
|
281,24 |
SEK |
2022-01-14 |
|
280,95 |
SEK |
2022-01-17 |
|
280,99 |
SEK |
2022-01-18 |
|
280,68 |
SEK |
2022-01-19 |
|
282,27 |
SEK |
2022-01-20 |
|
276,97 |
SEK |
2022-01-21 |
|
266,37 |
SEK |
2022-01-24 |
|
266,60 |
SEK |
2022-01-25 |
|
271,35 |
SEK |
2022-01-26 |
|
270,06 |
SEK |
2022-01-27 |
|
270,18 |
SEK |
2022-01-28 |
|
273,80 |
SEK |
2022-01-31 |
|
277,01 |
SEK |
2022-02-01 |
|
277,12 |
SEK |
2022-02-02 |
|
273,13 |
SEK |
2022-02-03 |
|
271,57 |
SEK |
2022-02-04 |
|
272,22 |
SEK |
2022-02-07 |
|
269,81 |
SEK |
2022-02-08 |
|
273,38 |
SEK |
2022-02-09 |
|
276,54 |
SEK |
2022-02-10 |
|
274,75 |
SEK |
2022-02-11 |
|
268,97 |
SEK |
2022-02-14 |
|
269,51 |
SEK |
2022-02-15 |
|
268,45 |
SEK |
2022-02-16 |
|
266,61 |
SEK |
2022-02-17 |
|
263,33 |
SEK |
2022-02-18 |
|
255,78 |
SEK |
2022-02-21 |
|
254,03 |
SEK |
2022-02-22 |
|
257,40 |
SEK |
2022-02-23 |
|
250,75 |
SEK |
2022-02-24 |
|
254,11 |
SEK |
2022-02-25 |
|
255,89 |
SEK |
2022-02-28 |
|
252,34 |
SEK |
2022-03-01 |
|
253,90 |
SEK |
2022-03-02 |
|
249,68 |
SEK |
2022-03-03 |
|
241,58 |
SEK |
2022-03-04 |
|
236,38 |
SEK |
2022-03-07 |
|
234,51 |
SEK |
2022-03-08 |
|
240,16 |
SEK |
2022-03-09 |
|
238,86 |
SEK |
2022-03-10 |
|
242,49 |
SEK |
2022-03-11 |
|
241,78 |
SEK |
2022-03-14 |
|
238,69 |
SEK |
2022-03-15 |
|
243,88 |
SEK |
2022-03-16 |
|
245,93 |
SEK |
2022-03-17 |
|
247,37 |
SEK |
2022-03-18 |
|
250,62 |
SEK |
2022-03-21 |
|
252,08 |
SEK |
2022-03-22 |
|
249,48 |
SEK |
2022-03-23 |
|
247,72 |
SEK |
2022-03-24 |
|
247,44 |
SEK |
2022-03-25 |
|
248,07 |
SEK |
2022-03-28 |
|
250,52 |
SEK |
2022-03-29 |
|
248,99 |
SEK |
2022-03-30 |
|
246,77 |
SEK |
2022-03-31 |
|
247,58 |
SEK |
2022-04-01 |
|
249,97 |
SEK |
2022-04-04 |
|
249,59 |
SEK |
2022-04-05 |
|
246,50 |
SEK |
2022-04-06 |
|
246,96 |
SEK |
2022-04-07 |
|
247,08 |
SEK |
2022-04-08 |
|
245,26 |
SEK |
2022-04-11 |
|
244,95 |
SEK |
2022-04-12 |
|
244,90 |
SEK |
2022-04-13 |
|
242,68 |
SEK |
2022-04-14 |
|
242,79 |
SEK |
2022-04-19 |
|
240,02 |
SEK |
2022-04-20 |
|
240,65 |
SEK |
2022-04-21 |
|
237,24 |
SEK |
2022-04-22 |
|
236,04 |
SEK |
2022-04-25 |
|
233,57 |
SEK |
2022-04-26 |
|
230,49 |
SEK |
2022-04-27 |
|
231,54 |
SEK |
2022-04-28 |
|
231,69 |
SEK |
2022-04-29 |
|
232,00 |
SEK |
2022-05-02 |
|
230,93 |
SEK |
2022-05-03 |
|
232,86 |
SEK |
2022-05-04 |
|
231,74 |
SEK |
2022-05-05 |
|
226,85 |
SEK |
2022-05-06 |
|
224,64 |
SEK |
2022-05-09 |
|
224,63 |
SEK |
2022-05-10 |
|
225,54 |
SEK |
2022-05-11 |
|
224,01 |
SEK |
2022-05-12 |
|
228,11 |
SEK |
2022-05-13 |
|
228,79 |
SEK |
2022-05-16 |
|
230,09 |
SEK |
2022-05-17 |
|
230,98 |
SEK |
2022-05-18 |
|
230,80 |
SEK |
2022-05-19 |
|
231,62 |
SEK |
2022-05-20 |
|
232,33 |
SEK |
2022-05-23 |
|
229,57 |
SEK |
2022-05-24 |
|
229,33 |
SEK |
2022-05-25 |
|
236,05 |
SEK |
2022-05-27 |
|
237,82 |
SEK |
2022-05-30 |
|
237,75 |
SEK |
2022-05-31 |
|
237,01 |
SEK |
2022-06-01 |
|
236,59 |
SEK |
2022-06-02 |
|
236,19 |
SEK |
2022-06-03 |
|
236,89 |
SEK |
2022-06-07 |
|
237,18 |
SEK |
2022-06-08 |
|
236,22 |
SEK |
2022-06-09 |
|
232,42 |
SEK |
2022-06-10 |
|
226,89 |
SEK |
2022-06-13 |
|
224,44 |
SEK |
2022-06-14 |
|
228,23 |
SEK |
2022-06-15 |
|
225,92 |
SEK |
2022-06-16 |
|
227,51 |
SEK |
2022-06-17 |
|
227,63 |
SEK |
2022-06-20 |
|
227,83 |
SEK |
2022-06-21 |
|
226,65 |
SEK |
2022-06-22 |
|
227,77 |
SEK |
2022-06-23 |
|
229,75 |
SEK |
2022-06-27 |
|
229,08 |
SEK |
2022-06-28 |
|
228,19 |
SEK |
2022-06-29 |
|
225,33 |
SEK |
2022-06-30 |
|
225,72 |
SEK |
2022-07-01 |
|
225,55 |
SEK |
2022-07-04 |
|
224,85 |
SEK |
2022-07-05 |
|
226,48 |
SEK |
2022-07-06 |
|
229,75 |
SEK |
2022-07-07 |
|
229,91 |
SEK |
2022-07-08 |
|
229,50 |
SEK |
2022-07-11 |
|
227,36 |
SEK |
2022-07-12 |
|
224,92 |
SEK |
2022-07-13 |
|
222,77 |
SEK |
2022-07-14 |
|
223,68 |
SEK |
2022-07-15 |
|
225,13 |
SEK |
2022-07-18 |
|
226,14 |
SEK |
2022-07-19 |
|
228,62 |
SEK |
2022-07-20 |
|
231,69 |
SEK |
2022-07-21 |
|
232,49 |
SEK |
2022-07-22 |
|
231,39 |
SEK |
2022-07-25 |
|
230,83 |
SEK |
2022-07-26 |
|
233,05 |
SEK |
2022-07-27 |
|
234,76 |
SEK |
2022-07-28 |
|
237,54 |
SEK |
2022-07-29 |
|
237,65 |
SEK |
2022-08-01 |
|
237,51 |
SEK |
2022-08-02 |
|
240,04 |
SEK |
2022-08-03 |
|
240,39 |
SEK |
2022-08-04 |
|
237,91 |
SEK |
2022-08-05 |
|
236,84 |
SEK |
2022-08-08 |
|
234,87 |
SEK |
2022-08-09 |
|
237,70 |
SEK |
2022-08-10 |
|
239,01 |
SEK |
2022-08-11 |
|
241,65 |
SEK |
2022-08-12 |
|
242,63 |
SEK |
2022-08-15 |
|
242,33 |
SEK |
2022-08-16 |
|
241,45 |
SEK |
2022-08-17 |
|
241,72 |
SEK |
2022-08-18 |
|
239,51 |
SEK |
2022-08-19 |
|
236,58 |
SEK |
2022-08-22 |
|
232,39 |
SEK |
2022-08-23 |
|
231,50 |
SEK |
2022-08-24 |
|
231,55 |
SEK |
2022-08-25 |
|
229,62 |
SEK |
2022-08-26 |
|
228,06 |
SEK |
2022-08-29 |
|
227,38 |
SEK |
2022-08-30 |
|
225,43 |
SEK |
2022-08-31 |
|
222,06 |
SEK |
2022-09-01 |
|
223,46 |
SEK |
2022-09-02 |
|
220,47 |
SEK |
2022-09-05 |
|
220,32 |
SEK |
2022-09-06 |
|
218,98 |
SEK |
2022-09-07 |
|
218,90 |
SEK |
2022-09-08 |
|
221,20 |
SEK |
2022-09-09 |
|
223,70 |
SEK |
2022-09-12 |
|
220,93 |
SEK |
2022-09-13 |
|
219,70 |
SEK |
2022-09-14 |
|
216,80 |
SEK |
2022-09-15 |
|
213,61 |
SEK |
2022-09-16 |
|
213,47 |
SEK |
2022-09-19 |
|
211,67 |
SEK |
2022-09-20 |
|
213,09 |
SEK |
2022-09-21 |
|
210,50 |
SEK |
2022-09-22 |
|
207,34 |
SEK |
2022-09-23 |
|
207,52 |
SEK |
2022-09-26 |
|
207,75 |
SEK |
2022-09-27 |
|
205,22 |
SEK |
2022-09-28 |
|
202,40 |
SEK |
2022-09-29 |
|
205,03 |
SEK |
2022-09-30 |
|
205,34 |
SEK |
2022-10-03 |
|
208,52 |
SEK |
2022-10-04 |
|
206,39 |
SEK |
2022-10-05 |
|
209,46 |
SEK |
2022-10-06 |
|
208,36 |
SEK |
2022-10-07 |
|
208,27 |
SEK |
2022-10-10 |
|
207,58 |
SEK |
2022-10-11 |
|
205,37 |
SEK |
2022-10-12 |
|
208,84 |
SEK |
2022-10-13 |
|
208,61 |
SEK |
2022-10-14 |
|
211,53 |
SEK |
2022-10-17 |
|
212,84 |
SEK |
2022-10-18 |
|
211,62 |
SEK |
2022-10-19 |
|
213,42 |
SEK |
2022-10-20 |
|
215,12 |
SEK |
2022-10-21 |
|
215,49 |
SEK |
2022-10-24 |
|
218,28 |
SEK |
2022-10-25 |
|
219,33 |
SEK |
2022-10-26 |
|
219,97 |
SEK |
2022-10-27 |
|
220,25 |
SEK |
2022-10-28 |
|
219,29 |
SEK |
2022-10-31 |
|
221,08 |
SEK |
2022-11-01 |
|
220,16 |
SEK |
2022-11-02 |
|
216,70 |
SEK |
2022-11-03 |
|
217,75 |
SEK |
2022-11-04 |
|
218,93 |
SEK |
2022-11-07 |
|
219,67 |
SEK |
2022-11-08 |
|
219,26 |
SEK |
2022-11-09 |
|
223,29 |
SEK |
2022-11-10 |
|
225,86 |
SEK |
2022-11-11 |
|
226,08 |
SEK |
2022-11-14 |
|
226,31 |
SEK |
2022-11-15 |
|
224,38 |
SEK |
2022-11-16 |
|
222,70 |
SEK |
2022-11-17 |
|
223,44 |
SEK |
2022-11-18 |
|
223,66 |
SEK |
2022-11-21 |
|
224,01 |
SEK |
2022-11-22 |
|
225,17 |
SEK |
2022-11-23 |
|
224,18 |
SEK |
2022-11-24 |
|
225,04 |
SEK |
2022-11-25 |
|
224,06 |
SEK |
2022-11-28 |
|
223,31 |
SEK |
2022-11-29 |
|
224,73 |
SEK |
2022-11-30 |
|
226,14 |
SEK |
2022-12-01 |
|
227,85 |
SEK |
2022-12-02 |
|
227,54 |
SEK |
2022-12-05 |
|
225,12 |
SEK |
2022-12-06 |
|
223,71 |
SEK |
2022-12-07 |
|
223,23 |
SEK |
2022-12-08 |
|
225,45 |
SEK |
2022-12-09 |
|
225,51 |
SEK |
2022-12-12 |
|
227,72 |
SEK |
2022-12-13 |
|
228,01 |
SEK |
2022-12-14 |
|
225,85 |
SEK |
2022-12-15 |
|
225,92 |
SEK |
2022-12-16 |
|
224,65 |
SEK |
2022-12-19 |
|
223,99 |
SEK |
2022-12-20 |
|
226,64 |
SEK |
2022-12-21 |
|
225,43 |
SEK |
2022-12-22 |
|
228,03 |
SEK |
2022-12-23 |
|
226,71 |
SEK |
2022-12-27 |
|
226,00 |
SEK |
2022-12-28 |
|
228,40 |
SEK |
2022-12-29 |
|
225,57 |
SEK |
2022-12-30 |
|
225,54 |
SEK |
2022-12-31 |
|
227,79 |
SEK |
2023-01-02 |
|
228,81 |
SEK |
2023-01-03 |
|
229,90 |
SEK |
2023-01-04 |
|
231,07 |
SEK |
2023-01-05 |
|
228,78 |
SEK |
2023-01-09 |
|
227,02 |
SEK |
2023-01-10 |
|
228,65 |
SEK |
2023-01-11 |
|
229,46 |
SEK |
2023-01-12 |
|
229,83 |
SEK |
2023-01-13 |
|
231,08 |
SEK |
2023-01-16 |
|
230,44 |
SEK |
2023-01-17 |
|
228,60 |
SEK |
2023-01-18 |
|
226,47 |
SEK |
2023-01-19 |
|
226,74 |
SEK |
2023-01-20 |
|
226,45 |
SEK |
2023-01-23 |
|
225,38 |
SEK |
2023-01-24 |
|
225,41 |
SEK |
2023-01-25 |
|
227,60 |
SEK |
2023-01-26 |
|
227,82 |
SEK |
2023-01-27 |
|
228,31 |
SEK |
2023-01-30 |
|
229,05 |
SEK |
2023-01-31 |
|
230,23 |
SEK |
2023-02-01 |
|
233,69 |
SEK |
2023-02-02 |
|
234,29 |
SEK |
2023-02-03 |
|
232,18 |
SEK |
2023-02-06 |
|
231,82 |
SEK |
2023-02-07 |
|
233,63 |
SEK |
2023-02-08 |
|
228,88 |
SEK |
2023-02-09 |
|
227,53 |
SEK |
2023-02-10 |
|
228,03 |
SEK |
2023-02-13 |
|
226,29 |
SEK |
2023-02-14 |
|
227,77 |
SEK |
2023-02-15 |
|
228,55 |
SEK |
2023-02-16 |
|
228,13 |
SEK |
2023-02-17 |
|
226,10 |
SEK |
2023-02-20 |
|
225,88 |
SEK |
2023-02-21 |
|
224,42 |
SEK |
2023-02-22 |
|
225,32 |
SEK |
2023-02-23 |
|
223,21 |
SEK |
2023-02-24 |
|
225,10 |
SEK |
2023-02-27 |
|
226,22 |
SEK |
2023-02-28 |
|
225,75 |
SEK |
2023-03-01 |
|
226,74 |
SEK |
2023-03-02 |
|
228,06 |
SEK |
2023-03-03 |
|
227,50 |
SEK |
2023-03-06 |
|
228,75 |
SEK |
2023-03-07 |
|
227,15 |
SEK |
2023-03-08 |
|
228,34 |
SEK |
2023-03-09 |
|
226,77 |
SEK |
2023-03-10 |
|
223,45 |
SEK |
2023-03-13 |
|
224,75 |
SEK |
2023-03-14 |
|
221,28 |
SEK |
2023-03-15 |
|
222,33 |
SEK |
2023-03-16 |
|
220,94 |
SEK |
2023-03-17 |
|
219,57 |
SEK |
2023-03-20 |
|
220,30 |
SEK |
2023-03-21 |
|
221,09 |
SEK |
2023-03-22 |
|
221,86 |
SEK |
2023-03-23 |
|
220,60 |
SEK |
2023-03-24 |
|
222,06 |
SEK |
2023-03-27 |
|
219,93 |
SEK |
2023-03-28 |
|
222,25 |
SEK |
2023-03-29 |
|
223,13 |
SEK |
2023-03-30 |
|
224,24 |
SEK |
2023-03-31 |
|
224,17 |
SEK |
2023-04-03 |
|
223,40 |
SEK |
2023-04-04 |
|
220,90 |
SEK |
2023-04-05 |
|
222,40 |
SEK |
2023-04-06 |
|
223,07 |
SEK |
2023-04-11 |
|
221,73 |
SEK |
2023-04-12 |
|
223,01 |
SEK |
2023-04-13 |
|
224,35 |
SEK |
2023-04-14 |
|
224,89 |
SEK |
2023-04-17 |
|
224,83 |
SEK |
2023-04-18 |
|
225,10 |
SEK |
2023-04-19 |
|
224,52 |
SEK |
2023-04-20 |
|
224,61 |
SEK |
2023-04-21 |
|
225,32 |
SEK |
2023-04-24 |
|
225,22 |
SEK |
2023-04-25 |
|
227,02 |
SEK |
2023-04-26 |
|
227,05 |
SEK |
2023-04-27 |
|
227,65 |
SEK |
2023-04-28 |
|
226,21 |
SEK |
2023-05-02 |
|
226,32 |
SEK |
2023-05-03 |
|
225,93 |
SEK |
2023-05-04 |
|
225,28 |
SEK |
2023-05-05 |
|
224,76 |
SEK |
2023-05-08 |
|
225,32 |
SEK |
2023-05-09 |
|
226,00 |
SEK |
2023-05-10 |
|
227,60 |
SEK |
2023-05-11 |
|
227,43 |
SEK |
2023-05-12 |
|
228,45 |
SEK |
2023-05-15 |
|
227,82 |
SEK |
2023-05-16 |
|
227,60 |
SEK |
2023-05-17 |
|
230,96 |
SEK |
2023-05-19 |
|
230,79 |
SEK |
2023-05-22 |
|
231,55 |
SEK |
2023-05-23 |
|
225,84 |
SEK |
2023-05-24 |
|
225,90 |
SEK |
2023-05-25 |
|
227,62 |
SEK |
2023-05-26 |
|
229,79 |
SEK |
2023-05-30 |
|
228,28 |
SEK |
2023-05-31 |
|
230,04 |
SEK |
2023-06-01 |
|
230,43 |
SEK |
2023-06-02 |
|
230,67 |
SEK |
2023-06-05 |
|
232,02 |
SEK |
2023-06-07 |
|
230,85 |
SEK |
2023-06-08 |
|
231,60 |
SEK |
2023-06-09 |
|
232,36 |
SEK |
2023-06-12 |
|
232,66 |
SEK |
2023-06-13 |
|
233,92 |
SEK |
2023-06-14 |
|
233,69 |
SEK |
2023-06-15 |
|
234,91 |
SEK |
2023-06-16 |
|
233,75 |
SEK |
2023-06-19 |
|
232,13 |
SEK |
2023-06-20 |
|
228,43 |
SEK |
2023-06-21 |
|
228,32 |
SEK |
2023-06-22 |
|
225,98 |
SEK |
2023-06-26 |
|
224,43 |
SEK |
2023-06-27 |
|
227,81 |
SEK |
2023-06-28 |
|
228,82 |
SEK |
2023-06-29 |
|
230,03 |
SEK |
2023-06-30 |
|
229,27 |
SEK |
2023-07-03 |
|
229,64 |
SEK |
2023-07-04 |
|
229,86 |
SEK |
2023-07-05 |
|
228,19 |
SEK |
2023-07-06 |
|
228,97 |
SEK |
2023-07-07 |
|
229,35 |
SEK |
2023-07-10 |
|
228,35 |
SEK |
2023-07-11 |
|
228,22 |
SEK |
2023-07-12 |
|
226,78 |
SEK |
2023-07-13 |
|
228,14 |
SEK |
2023-07-14 |
|
226,79 |
SEK |
2023-07-17 |
|
226,76 |
SEK |
2023-07-18 |
|
229,54 |
SEK |
2023-07-19 |
|
229,55 |
SEK |
2023-07-20 |
|
230,99 |
SEK |
2023-07-21 |
|
231,90 |
SEK |
2023-07-24 |
|
231,95 |
SEK |
2023-07-25 |
|
232,55 |
SEK |
2023-07-26 |
|
235,39 |
SEK |
2023-07-27 |
|
235,52 |
SEK |
2023-07-28 |
|
235,22 |
SEK |
2023-07-31 |
|
235,95 |
SEK |
2023-08-01 |
|
234,81 |
SEK |
2023-08-02 |
|
233,04 |
SEK |
2023-08-03 |
|
231,66 |
SEK |
2023-08-04 |
|
231,46 |
SEK |
2023-08-07 |
|
231,34 |
SEK |
2023-08-08 |
|
231,00 |
SEK |
2023-08-09 |
|
231,02 |
SEK |
2023-08-10 |
|
232,77 |
SEK |
2023-08-11 |
|
231,49 |
SEK |
2023-08-14 |
|
230,89 |
SEK |
2023-08-15 |
|
230,71 |
SEK |
2023-08-16 |
|
229,33 |
SEK |
2023-08-17 |
|
228,15 |
SEK |
2023-08-18 |
|
226,07 |
SEK |
2023-08-21 |
|
224,82 |
SEK |
2023-08-22 |
|
224,83 |
SEK |
2023-08-23 |
|
223,75 |
SEK |
2023-08-24 |
|
222,96 |
SEK |
2023-08-25 |
|
223,90 |
SEK |
2023-08-28 |
|
225,14 |
SEK |
2023-08-29 |
|
224,60 |
SEK |
2023-08-30 |
|
226,12 |
SEK |
2023-08-31 |
|
226,51 |
SEK |
2023-09-01 |
|
226,92 |
SEK |
2023-09-04 |
|
227,19 |
SEK |
2023-09-05 |
|
225,62 |
SEK |
2023-09-06 |
|
221,91 |
SEK |
2023-09-07 |
|
221,59 |
SEK |
2023-09-08 |
|
221,88 |
SEK |
2023-09-11 |
|
220,73 |
SEK |
2023-09-12 |
|
219,39 |
SEK |
2023-09-13 |
|
220,31 |
SEK |
2023-09-14 |
|
220,74 |
SEK |
2023-09-15 |
|
219,26 |
SEK |
2023-09-18 |
|
218,33 |
SEK |
2023-09-19 |
|
218,83 |
SEK |
2023-09-20 |
|
217,80 |
SEK |
2023-09-21 |
|
215,85 |
SEK |
2023-09-22 |
|
211,42 |
SEK |
2023-09-25 |
|
209,05 |
SEK |
2023-09-26 |
|
207,76 |
SEK |
2023-09-27 |
|
207,41 |
SEK |
2023-09-28 |
|
208,84 |
SEK |
2023-09-29 |
|
206,95 |
SEK |
2023-10-02 |
|
204,00 |
SEK |
2023-10-03 |
|
202,82 |
SEK |
2023-10-04 |
|
201,97 |
SEK |
2023-10-05 |
|
202,47 |
SEK |
2023-10-06 |
|
200,62 |
SEK |
2023-10-09 |
|
202,45 |
SEK |
2023-10-10 |
|
202,01 |
SEK |
2023-10-11 |
|
202,14 |
SEK |
2023-10-12 |
|
198,92 |
SEK |
2023-10-13 |
|
197,07 |
SEK |
2023-10-16 |
|
197,32 |
SEK |
2023-10-17 |
|
196,87 |
SEK |
2023-10-18 |
|
196,18 |
SEK |
2023-10-19 |
|
193,90 |
SEK |
2023-10-20 |
|
194,79 |
SEK |
2023-10-23 |
|
196,62 |
SEK |
2023-10-24 |
|
193,81 |
SEK |
2023-10-25 |
|
194,00 |
SEK |
2023-10-26 |
|
193,64 |
SEK |
2023-10-27 |
|
194,18 |
SEK |
2023-10-30 |
|
195,35 |
SEK |
2023-10-31 |
|
196,33 |
SEK |
2023-11-01 |
|
199,26 |
SEK |
2023-11-02 |
|
200,41 |
SEK |
2023-11-03 |
|
199,74 |
SEK |
2023-11-06 |
|
199,97 |
SEK |
2023-11-07 |
|
201,97 |
SEK |
2023-11-08 |
|
203,66 |
SEK |
2023-11-09 |
|
202,67 |
SEK |
2023-11-10 |
|
202,49 |
SEK |
2023-11-13 |
|
205,78 |
SEK |
2023-11-14 |
|
203,93 |
SEK |
2023-11-15 |
|
203,25 |
SEK |
2023-11-16 |
|
203,37 |
SEK |
2023-11-17 |
|
203,94 |
SEK |
2023-11-20 |
|
201,92 |
SEK |
2023-11-21 |
|
203,65 |
SEK |
2023-11-22 |
|
204,87 |
SEK |
2023-11-23 |
|
205,39 |
SEK |
2023-11-24 |
|
204,61 |
SEK |
2023-11-27 |
|
202,12 |
SEK |
2023-11-28 |
|
203,69 |
SEK |
2023-11-29 |
|
203,93 |
SEK |
2023-11-30 |
|
204,19 |
SEK |
2023-12-01 |
|
203,43 |
SEK |
2023-12-04 |
|
205,60 |
SEK |
2023-12-05 |
|
206,03 |
SEK |
2023-12-06 |
|
204,15 |
SEK |
2023-12-07 |
|
207,09 |
SEK |
2023-12-08 |
|
207,51 |
SEK |
2023-12-11 |
|
205,62 |
SEK |
2023-12-12 |
|
204,95 |
SEK |
2023-12-13 |
|
210,00 |
SEK |
2023-12-14 |
|
211,58 |
SEK |
2023-12-15 |
|
209,35 |
SEK |
2023-12-18 |
|
211,89 |
SEK |
2023-12-19 |
|
211,80 |
SEK |
2023-12-20 |
|
211,33 |
SEK |
2023-12-21 |
|
210,83 |
SEK |
2023-12-22 |
|
211,65 |
SEK |
2023-12-27 |
|
211,51 |
SEK |
2023-12-28 |
|
213,28 |
SEK |
2023-12-29 |
|
213,35 |
SEK |
2023-12-31 |
|
212,29 |
SEK |
2024-01-02 |
|
210,34 |
SEK |
2024-01-03 |
|
209,10 |
SEK |
2024-01-04 |
|
209,01 |
SEK |
2024-01-05 |
|
210,07 |
SEK |
2024-01-08 |
|
209,92 |
SEK |
2024-01-09 |
|
209,70 |
SEK |
2024-01-10 |
|
209,74 |
SEK |
2024-01-11 |
|
210,87 |
SEK |
2024-01-12 |
|
208,74 |
SEK |
2024-01-15 |
|
209,57 |
SEK |
2024-01-16 |
|
207,90 |
SEK |
2024-01-17 |
|
209,48 |
SEK |
2024-01-18 |
|
208,21 |
SEK |
2024-01-19 |
|
209,68 |
SEK |
2024-01-22 |
|
209,83 |
SEK |
2024-01-23 |
|
209,98 |
SEK |
2024-01-24 |
|
209,94 |
SEK |
2024-01-25 |
|
212,43 |
SEK |
2024-01-26 |
|
212,37 |
SEK |
2024-01-29 |
|
211,18 |
SEK |
2024-01-30 |
|
210,52 |
SEK |
2024-01-31 |
|
210,51 |
SEK |
2024-02-01 |
|
209,87 |
SEK |
2024-02-02 |
|
209,88 |
SEK |
2024-02-05 |
|
208,92 |
SEK |
2024-02-06 |
|
206,93 |
SEK |
2024-02-07 |
|
208,43 |
SEK |
2024-02-08 |
|
207,50 |
SEK |
2024-02-09 |
|
208,53 |
SEK |
2024-02-12 |
|
208,32 |
SEK |
2024-02-13 |
|
209,13 |
SEK |
2024-02-14 |
|
208,03 |
SEK |
2024-02-15 |
|
208,89 |
SEK |
2024-02-16 |
|
208,03 |
SEK |
2024-02-19 |
|
206,39 |
SEK |
2024-02-20 |
|
206,76 |
SEK |
2024-02-21 |
|
207,84 |
SEK |
2024-02-22 |
|
207,21 |
SEK |
2024-02-23 |
|
207,49 |
SEK |
2024-02-26 |
|
207,72 |
SEK |
2024-02-27 |
|
207,15 |
SEK |
2024-02-28 |
|
207,49 |
SEK |
2024-02-29 |
|
208,83 |
SEK |
2024-03-01 |
|
208,20 |
SEK |
2024-03-04 |
|
207,86 |
SEK |
2024-03-05 |
|
208,44 |
SEK |
2024-03-06 |
|
208,55 |
SEK |
2024-03-07 |
|
208,44 |
SEK |
2024-03-08 |
|
207,73 |
SEK |
2024-03-11 |
|
206,76 |
SEK |
2024-03-12 |
|
206,78 |
SEK |
2024-03-13 |
|
206,09 |
SEK |
2024-03-14 |
|
206,13 |
SEK |
2024-03-15 |
|
206,98 |
SEK |
2024-03-18 |
|
206,92 |
SEK |
2024-03-19 |
|
208,26 |
SEK |
2024-03-20 |
|
210,25 |
SEK |
2024-03-21 |
|
211,59 |
SEK |
2024-03-22 |
|
211,65 |
SEK |
2024-03-25 |
|
212,46 |
SEK |
2024-03-26 |
|
215,00 |
SEK |
2024-03-27 |
|
217,18 |
SEK |
2024-03-28 |
|
216,10 |
SEK |
2024-04-02 |
|
215,68 |
SEK |
2024-04-03 |
|
217,01 |
SEK |
2024-04-04 |
|
216,87 |
SEK |
2024-04-05 |
|
217,94 |
SEK |
2024-04-08 |
|
217,92 |
SEK |
2024-04-09 |
|
217,45 |
SEK |
2024-04-10 |
|
218,78 |
SEK |
2024-04-11 |
|
217,74 |
SEK |
2024-04-12 |
|
216,23 |
SEK |
2024-04-15 |
|
214,28 |
SEK |
2024-04-16 |
|
215,02 |
SEK |
2024-04-17 |
|
214,29 |
SEK |
2024-04-18 |
|
213,53 |
SEK |
2024-04-19 |
|
213,60 |
SEK |
2024-04-22 |
|
216,03 |
SEK |
2024-04-23 |
|
218,79 |
SEK |
2024-04-24 |
|
217,65 |
SEK |
2024-04-25 |
|
219,57 |
SEK |
2024-04-26 |
|
223,02 |
SEK |
2024-04-29 |
|
222,83 |
SEK |
2024-04-30 |
|
220,02 |
SEK |
2024-05-02 |
|
220,74 |
SEK |
2024-05-03 |
|
220,82 |
SEK |
2024-05-06 |
|
223,82 |
SEK |
2024-05-07 |
|
226,06 |
SEK |
2024-05-08 |
|
227,20 |
SEK |
2024-05-10 |
|
227,54 |
SEK |
2024-05-13 |
|
229,09 |
SEK |
2024-05-14 |
|
229,95 |
SEK |
2024-05-15 |
|
230,69 |
SEK |
2024-05-16 |
|
230,64 |
SEK |
2024-05-17 |
|
233,94 |
SEK |
2024-05-20 |
|
232,15 |
SEK |
2024-05-21 |
|
232,89 |
SEK |
2024-05-22 |
|
232,39 |
SEK |
2024-05-23 |
|
231,11 |
SEK |
2024-05-24 |
|
230,82 |
SEK |
2024-05-27 |
|
228,71 |
SEK |
2024-05-28 |
|
227,94 |
SEK |
2024-05-29 |
|
228,97 |
SEK |
2024-05-30 |
|
228,29 |
SEK |
2024-05-31 |
|
227,42 |
SEK |
2024-06-03 |
|
225,29 |
SEK |
2024-06-04 |
|
223,67 |
SEK |
2024-06-05 |
|
225,33 |
SEK |
2024-06-07 |
|
223,55 |
SEK |
2024-06-10 |
|
221,80 |
SEK |
2024-06-11 |
|
221,99 |
SEK |
2024-06-12 |
|
220,46 |
SEK |
2024-06-13 |
|
217,71 |
SEK |
2024-06-14 |
|
218,49 |
SEK |
2024-06-17 |
|
217,34 |
SEK |
2024-06-18 |
|
217,22 |
SEK |
2024-06-19 |
|
218,86 |
SEK |
2024-06-20 |
|
219,60 |
SEK |
2024-06-24 |
|
218,04 |
SEK |
2024-06-25 |
|
217,65 |
SEK |
2024-06-26 |
|
219,64 |
SEK |
2024-06-27 |
|
218,97 |
SEK |
2024-06-28 |
|
220,25 |
SEK |
2024-07-01 |
|
219,63 |
SEK |
2024-07-02 |
|
220,51 |
SEK |
2024-07-03 |
|
220,99 |
SEK |
2024-07-04 |
|
222,09 |
SEK |
2024-07-05 |
|
223,85 |
SEK |
2024-07-08 |
|
222,20 |
SEK |
2024-07-09 |
|
223,24 |
SEK |
2024-07-10 |
|
224,30 |
SEK |
2024-07-11 |
|
227,55 |
SEK |
2024-07-12 |
|
227,12 |
SEK |
2024-07-15 |
|
227,00 |
SEK |
2024-07-16 |
|
225,93 |
SEK |
2024-07-17 |
|
226,40 |
SEK |
2024-07-18 |
|
224,29 |
SEK |
2024-07-19 |
|
228,76 |
SEK |
2024-07-22 |
|
227,93 |
SEK |
2024-07-23 |
|
227,62 |
SEK |
2024-07-24 |
|
226,77 |
SEK |
2024-07-25 |
|
229,17 |
SEK |
2024-07-26 |
|
228,04 |
SEK |
2024-07-29 |
|
227,12 |
SEK |
2024-07-30 |
|
227,82 |
SEK |
2024-07-31 |
|
224,55 |
SEK |
2024-08-01 |
|
217,15 |
SEK |
2024-08-02 |
|
212,00 |
SEK |
2024-08-05 |
|
214,07 |
SEK |
2024-08-06 |
|
215,82 |
SEK |
2024-08-07 |
|
216,38 |
SEK |
2024-08-08 |
|
217,43 |
SEK |
2024-08-09 |
|
218,20 |
SEK |
2024-08-12 |
|
218,63 |
SEK |
2024-08-13 |
|
217,76 |
SEK |
2024-08-14 |
|
219,20 |
SEK |
2024-08-15 |
|
219,79 |
SEK |
2024-08-16 |
|
219,15 |
SEK |
2024-08-19 |
|
217,68 |
SEK |
2024-08-20 |
|
218,50 |
SEK |
2024-08-21 |
|
219,17 |
SEK |
2024-08-22 |
|
219,60 |
SEK |
2024-08-23 |
|
219,84 |
SEK |
2024-08-26 |
|
219,43 |
SEK |
2024-08-27 |
|
218,23 |
SEK |
2024-08-28 |
|
217,44 |
SEK |
2024-08-29 |
|
219,61 |
SEK |
2024-08-30 |
|
218,21 |
SEK |
2024-09-02 |
|
217,36 |
SEK |
2024-09-03 |
|
216,78 |
SEK |
2024-09-04 |
|
216,79 |
SEK |
2024-09-05 |
|
213,91 |
SEK |
2024-09-06 |
|
216,17 |
SEK |
2024-09-09 |
|
216,50 |
SEK |
2024-09-10 |
|
214,21 |
SEK |
2024-09-11 |
|
213,94 |
SEK |
2024-09-12 |
|
214,92 |
SEK |
2024-09-13 |
|
214,47 |
SEK |
2024-09-16 |
|
216,29 |
SEK |
2024-09-17 |
|
216,16 |
SEK |
2024-09-18 |
|
218,02 |
SEK |
2024-09-19 |
|
216,44 |
SEK |
2024-09-20 |
|
216,88 |
SEK |
2024-09-23 |
|
215,59 |
SEK |
2024-09-24 |
|
214,96 |
SEK |
2024-09-25 |
|
216,78 |
SEK |
2024-09-26 |
|
218,26 |
SEK |
2024-09-27 |
|
218,20 |
SEK |
2024-09-30 |
|
218,21 |
SEK |
2024-10-01 |
|
217,09 |
SEK |
2024-10-02 |
|
215,85 |
SEK |
2024-10-03 |
|
217,99 |
SEK |
2024-10-04 |
|
216,89 |
SEK |
2024-10-07 |
|
216,26 |
SEK |
2024-10-08 |
|
217,83 |
SEK |
2024-10-09 |
|
217,37 |
SEK |
2024-10-10 |
|
217,17 |
SEK |
2024-10-11 |
|
217,78 |
SEK |
2024-10-14 |
|
219,19 |
SEK |
2024-10-15 |
|
219,92 |
SEK |
2024-10-16 |
|
221,18 |
SEK |
2024-10-17 |
|
222,33 |
SEK |
2024-10-18 |
|
220,93 |
SEK |
2024-10-21 |
|
220,85 |
SEK |
2024-10-22 |
|
220,33 |
SEK |
2024-10-23 |
|
220,71 |
SEK |
2024-10-24 |
|
221,00 |
SEK |
2024-10-25 |
|
222,62 |
SEK |
2024-10-28 |
|
222,98 |
SEK |
2024-10-29 |
|
224,40 |
SEK |
2024-10-30 |
|
222,78 |
SEK |
2024-10-31 |
|
224,81 |
SEK |
2024-11-01 |
|
223,56 |
SEK |
2024-11-04 |
|
224,42 |
SEK |
2024-11-05 |
|
223,71 |
SEK |
2024-11-06 |
|
223,87 |
SEK |
2024-11-07 |
|
224,65 |
SEK |
2024-11-08 |
|
224,57 |
SEK |
2024-11-11 |
|
222,02 |
SEK |
2024-11-12 |
|
222,87 |
SEK |
2024-11-13 |
|
223,98 |
SEK |
2024-11-14 |
|
221,53 |
SEK |
2024-11-15 |
|
220,00 |
SEK |
2024-11-18 |
|
218,51 |
SEK |
2024-11-19 |
|
218,31 |
SEK |
2024-11-20 |