|
190,21 |
USD |
2025-01-28 |
|
190,42 |
USD |
2025-01-27 |
|
189,82 |
USD |
2025-01-24 |
|
189,51 |
USD |
2025-01-23 |
|
188,46 |
USD |
2025-01-22 |
|
187,91 |
USD |
2025-01-21 |
|
186,55 |
USD |
2025-01-20 |
|
186,17 |
USD |
2025-01-17 |
|
185,40 |
USD |
2025-01-16 |
|
184,39 |
USD |
2025-01-15 |
|
182,95 |
USD |
2025-01-14 |
|
182,15 |
USD |
2025-01-13 |
|
182,03 |
USD |
2025-01-10 |
|
184,00 |
USD |
2025-01-09 |
|
184,05 |
USD |
2025-01-08 |
|
184,23 |
USD |
2025-01-07 |
|
184,57 |
USD |
2025-01-06 |
|
183,73 |
USD |
2025-01-03 |
|
182,76 |
USD |
2025-01-02 |
|
183,13 |
USD |
2024-12-31 |
|
183,15 |
USD |
2024-12-30 |
|
184,85 |
USD |
2024-12-27 |
|
184,47 |
USD |
2024-12-23 |
|
184,00 |
USD |
2024-12-20 |
|
183,08 |
USD |
2024-12-19 |
|
184,50 |
USD |
2024-12-18 |
|
188,17 |
USD |
2024-12-17 |
|
188,81 |
USD |
2024-12-16 |
|
189,03 |
USD |
2024-12-13 |
|
189,64 |
USD |
2024-12-12 |
|
190,58 |
USD |
2024-12-11 |
|
190,09 |
USD |
2024-12-10 |
|
190,92 |
USD |
2024-12-09 |
|
191,88 |
USD |
2024-12-06 |
|
191,11 |
USD |
2024-12-05 |
|
191,71 |
USD |
2024-12-04 |
|
191,19 |
USD |
2024-12-03 |
|
191,44 |
USD |
2024-12-02 |
|
190,72 |
USD |
2024-11-29 |
|
189,93 |
USD |
2024-11-28 |
|
190,01 |
USD |
2024-11-27 |
|
189,82 |
USD |
2024-11-26 |
|
189,70 |
USD |
2024-11-25 |
|
188,06 |
USD |
2024-11-22 |
|
186,85 |
USD |
2024-11-21 |
|
185,17 |
USD |
2024-11-20 |
|
184,83 |
USD |
2024-11-19 |
|
185,26 |
USD |
2024-11-18 |
|
184,71 |
USD |
2024-11-15 |
|
186,36 |
USD |
2024-11-14 |
|
186,89 |
USD |
2024-11-13 |
|
186,89 |
USD |
2024-11-12 |
|
188,56 |
USD |
2024-11-11 |
|
188,26 |
USD |
2024-11-08 |
|
187,83 |
USD |
2024-11-07 |
|
186,49 |
USD |
2024-11-06 |
|
184,51 |
USD |
2024-11-05 |
|
182,83 |
USD |
2024-11-04 |
|
182,17 |
USD |
2024-10-31 |
|
184,81 |
USD |
2024-10-30 |
|
185,61 |
USD |
2024-10-29 |
|
185,89 |
USD |
2024-10-28 |
|
185,28 |
USD |
2024-10-25 |
|
185,27 |
USD |
2024-10-24 |
|
184,83 |
USD |
2024-10-23 |
|
186,14 |
USD |
2024-10-22 |
|
187,02 |
USD |
2024-10-21 |
|
188,52 |
USD |
2024-10-18 |
|
187,66 |
USD |
2024-10-17 |
|
187,81 |
USD |
2024-10-16 |
|
187,73 |
USD |
2024-10-15 |
|
189,61 |
USD |
2024-10-14 |
|
188,44 |
USD |
2024-10-11 |
|
186,65 |
USD |
2024-10-10 |
|
187,37 |
USD |
2024-10-09 |
|
186,24 |
USD |
2024-10-08 |
|
185,03 |
USD |
2024-10-07 |
|
186,71 |
USD |
2024-10-04 |
|
185,76 |
USD |
2024-10-03 |
|
187,03 |
USD |
2024-10-02 |
|
187,39 |
USD |
2024-10-01 |
|
189,22 |
USD |
2024-09-30 |
|
189,08 |
USD |
2024-09-27 |
|
189,15 |
USD |
2024-09-26 |
|
186,86 |
USD |
2024-09-25 |
|
186,60 |
USD |
2024-09-24 |
|
185,93 |
USD |
2024-09-23 |
|
185,11 |
USD |
2024-09-20 |
|
186,37 |
USD |
2024-09-19 |
|
184,09 |
USD |
2024-09-18 |
|
184,72 |
USD |
2024-09-17 |
|
184,65 |
USD |
2024-09-16 |
|
184,00 |
USD |
2024-09-13 |
|
182,43 |
USD |
2024-09-12 |
|
181,60 |
USD |
2024-09-11 |
|
180,91 |
USD |
2024-09-10 |
|
180,85 |
USD |
2024-09-09 |
|
179,47 |
USD |
2024-09-06 |
|
181,32 |
USD |
2024-09-05 |
|
182,95 |
USD |
2024-09-04 |
|
183,09 |
USD |
2024-09-03 |
|
185,56 |
USD |
2024-09-02 |
|
185,67 |
USD |
2024-08-30 |
|
184,49 |
USD |
2024-08-29 |
|
184,15 |
USD |
2024-08-28 |
|
184,72 |
USD |
2024-08-27 |
|
184,58 |
USD |
2024-08-26 |
|
185,14 |
USD |
2024-08-23 |
|
183,46 |
USD |
2024-08-22 |
|
184,29 |
USD |
2024-08-21 |
|
182,94 |
USD |
2024-08-20 |
|
182,88 |
USD |
2024-08-19 |
|
181,51 |
USD |
2024-08-16 |
|
181,21 |
USD |
2024-08-15 |
|
179,20 |
USD |
2024-08-14 |
|
178,44 |
USD |
2024-08-13 |
|
176,79 |
USD |
2024-08-12 |
|
177,14 |
USD |
2024-08-09 |
|
176,85 |
USD |
2024-08-08 |
|
175,07 |
USD |
2024-08-07 |
|
175,20 |
USD |
2024-08-06 |
|
174,10 |
USD |
2024-08-05 |
|
176,12 |
USD |
2024-08-02 |
|
179,53 |
USD |
2024-08-01 |
|
181,51 |
USD |
2024-07-31 |
|
179,68 |
USD |
2024-07-30 |
|
179,94 |
USD |
2024-07-29 |
|
180,00 |
USD |
2024-07-26 |
|
177,74 |
USD |
2024-07-25 |
|
178,85 |
USD |
2024-07-24 |
|
181,47 |
USD |
2024-07-23 |
|
182,32 |
USD |
2024-07-22 |
|
180,66 |
USD |
2024-07-19 |
|
182,02 |
USD |
2024-07-18 |
|
183,54 |
USD |
2024-07-17 |
|
184,99 |
USD |
2024-07-16 |
|
183,78 |
USD |
2024-07-15 |
|
184,10 |
USD |
2024-07-12 |
|
182,73 |
USD |
2024-07-11 |
|
181,94 |
USD |
2024-07-10 |
|
180,77 |
USD |
2024-07-09 |
|
181,26 |
USD |
2024-07-08 |
|
180,83 |
USD |
2024-07-05 |
|
180,59 |
USD |
2024-07-04 |
|
180,39 |
USD |
2024-07-03 |
|
179,95 |
USD |
2024-07-02 |
|
179,56 |
USD |
2024-07-01 |
|
180,40 |
USD |
2024-06-28 |
|
181,11 |
USD |
2024-06-27 |
|
181,27 |
USD |
2024-06-26 |
|
182,04 |
USD |
2024-06-25 |
|
182,68 |
USD |
2024-06-24 |
|
182,35 |
USD |
2024-06-21 |
|
182,51 |
USD |
2024-06-20 |
|
182,70 |
USD |
2024-06-19 |
|
182,78 |
USD |
2024-06-18 |
|
182,00 |
USD |
2024-06-17 |
|
180,78 |
USD |
2024-06-14 |
|
181,76 |
USD |
2024-06-13 |
|
182,20 |
USD |
2024-06-12 |
|
180,65 |
USD |
2024-06-11 |
|
181,01 |
USD |
2024-06-10 |
|
181,12 |
USD |
2024-06-07 |
|
181,44 |
USD |
2024-06-06 |
|
181,28 |
USD |
2024-06-05 |
|
179,50 |
USD |
2024-06-04 |
|
179,30 |
USD |
2024-06-03 |
|
179,29 |
USD |
2024-05-31 |
|
177,53 |
USD |
2024-05-30 |
|
176,93 |
USD |
2024-05-29 |
|
178,63 |
USD |
2024-05-28 |
|
179,93 |
USD |
2024-05-27 |
|
179,82 |
USD |
2024-05-24 |
|
178,71 |
USD |
2024-05-23 |
|
180,26 |
USD |
2024-05-22 |
|
180,66 |
USD |
2024-05-21 |
|
180,68 |
USD |
2024-05-17 |
|
180,74 |
USD |
2024-05-16 |
|
180,80 |
USD |
2024-05-15 |
|
178,84 |
USD |
2024-05-14 |
|
178,24 |
USD |
2024-05-13 |
|
178,43 |
USD |
2024-05-10 |
|
176,97 |
USD |
2024-05-08 |
|
176,74 |
USD |
2024-05-07 |
|
176,30 |
USD |
2024-05-06 |
|
174,88 |
USD |
2024-05-03 |
|
173,36 |
USD |
2024-05-02 |
|
172,68 |
USD |
2024-04-30 |
|
174,49 |
USD |
2024-04-29 |
|
173,95 |
USD |
2024-04-26 |
|
173,09 |
USD |
2024-04-25 |
|
173,67 |
USD |
2024-04-24 |
|
174,05 |
USD |
2024-04-23 |
|
171,98 |
USD |
2024-04-22 |
|
171,16 |
USD |
2024-04-19 |
|
171,80 |
USD |
2024-04-18 |
|
172,22 |
USD |
2024-04-17 |
|
173,26 |
USD |
2024-04-16 |
|
173,85 |
USD |
2024-04-15 |
|
175,22 |
USD |
2024-04-12 |
|
177,38 |
USD |
2024-04-11 |
|
177,25 |
USD |
2024-04-10 |
|
179,25 |
USD |
2024-04-09 |
|
179,17 |
USD |
2024-04-08 |
|
178,97 |
USD |
2024-04-05 |
|
178,05 |
USD |
2024-04-04 |
|
180,11 |
USD |
2024-04-03 |
|
180,20 |
USD |
2024-04-02 |
|
182,54 |
USD |
2024-03-28 |
|
182,51 |
USD |
2024-03-27 |
|
181,36 |
USD |
2024-03-26 |
|
181,33 |
USD |
2024-03-25 |
|
182,08 |
USD |
2024-03-22 |
|
183,36 |
USD |
2024-03-21 |
|
182,17 |
USD |
2024-03-20 |
|
181,05 |
USD |
2024-03-19 |
|
180,70 |
USD |
2024-03-18 |
|
180,32 |
USD |
2024-03-15 |
|
181,50 |
USD |
2024-03-14 |
|
182,43 |
USD |
2024-03-13 |
|
182,24 |
USD |
2024-03-12 |
|
180,72 |
USD |
2024-03-11 |
|
181,00 |
USD |
2024-03-08 |
|
181,95 |
USD |
2024-03-07 |
|
180,11 |
USD |
2024-03-06 |
|
179,39 |
USD |
2024-03-05 |
|
180,76 |
USD |
2024-03-04 |
|
180,61 |
USD |
2024-03-01 |
|
179,27 |
USD |
2024-02-29 |
|
178,85 |
USD |
2024-02-28 |
|
179,36 |
USD |
2024-02-27 |
|
179,04 |
USD |
2024-02-26 |
|
179,13 |
USD |
2024-02-23 |
|
178,84 |
USD |
2024-02-22 |
|
176,32 |
USD |
2024-02-21 |
|
175,82 |
USD |
2024-02-20 |
|
176,27 |
USD |
2024-02-19 |
|
176,33 |
USD |
2024-02-16 |
|
176,53 |
USD |
2024-02-15 |
|
175,49 |
USD |
2024-02-14 |
|
173,92 |
USD |
2024-02-13 |
|
175,72 |
USD |
2024-02-12 |
|
175,31 |
USD |
2024-02-09 |
|
174,60 |
USD |
2024-02-08 |
|
174,37 |
USD |
2024-02-07 |
|
173,39 |
USD |
2024-02-06 |
|
172,45 |
USD |
2024-02-05 |
|
173,25 |
USD |
2024-02-02 |
|
172,60 |
USD |
2024-02-01 |
|
171,04 |
USD |
2024-01-31 |
|
172,44 |
USD |
2024-01-30 |
|
172,14 |
USD |
2024-01-29 |
|
171,29 |
USD |
2024-01-26 |
|
170,74 |
USD |
2024-01-25 |
|
170,64 |
USD |
2024-01-24 |
|
170,36 |
USD |
2024-01-23 |
|
170,52 |
USD |
2024-01-22 |
|
169,76 |
USD |
2024-01-19 |
|
168,45 |
USD |
2024-01-18 |
|
166,87 |
USD |
2024-01-17 |
|
168,06 |
USD |
2024-01-16 |
|
168,42 |
USD |
2024-01-15 |
|
168,92 |
USD |
2024-01-12 |
|
168,57 |
USD |
2024-01-11 |
|
168,63 |
USD |
2024-01-10 |
|
167,77 |
USD |
2024-01-09 |
|
167,99 |
USD |
2024-01-08 |
|
166,13 |
USD |
2024-01-05 |
|
166,36 |
USD |
2024-01-04 |
|
166,22 |
USD |
2024-01-03 |
|
168,26 |
USD |
2024-01-02 |
|
169,36 |
USD |
2023-12-29 |
|
169,72 |
USD |
2023-12-28 |
|
169,53 |
USD |
2023-12-27 |
|
168,29 |
USD |
2023-12-22 |
|
167,99 |
USD |
2023-12-21 |
|
166,39 |
USD |
2023-12-20 |
|
168,26 |
USD |
2023-12-19 |
|
167,01 |
USD |
2023-12-18 |
|
166,82 |
USD |
2023-12-15 |
|
166,98 |
USD |
2023-12-14 |
|
165,88 |
USD |
2023-12-13 |
|
164,46 |
USD |
2023-12-12 |
|
163,40 |
USD |
2023-12-11 |
|
162,34 |
USD |
2023-12-08 |
|
162,01 |
USD |
2023-12-07 |
|
161,38 |
USD |
2023-12-06 |
|
161,63 |
USD |
2023-12-05 |
|
161,54 |
USD |
2023-12-04 |
|
161,89 |
USD |
2023-12-01 |
|
161,05 |
USD |
2023-11-30 |
|
160,53 |
USD |
2023-11-29 |
|
160,39 |
USD |
2023-11-28 |
|
160,39 |
USD |
2023-11-27 |
|
160,79 |
USD |
2023-11-24 |
|
160,29 |
USD |
2023-11-23 |
|
160,11 |
USD |
2023-11-22 |
|
159,93 |
USD |
2023-11-21 |
|
159,77 |
USD |
2023-11-20 |
|
159,11 |
USD |
2023-11-17 |
|
158,44 |
USD |
2023-11-16 |
|
158,51 |
USD |
2023-11-15 |
|
158,18 |
USD |
2023-11-14 |
|
155,87 |
USD |
2023-11-13 |
|
155,64 |
USD |
2023-11-10 |
|
155,30 |
USD |
2023-11-09 |
|
155,37 |
USD |
2023-11-08 |
|
155,08 |
USD |
2023-11-07 |
|
155,40 |
USD |
2023-11-06 |
|
155,44 |
USD |
2023-11-03 |
|
154,65 |
USD |
2023-11-02 |
|
152,70 |
USD |
2023-10-31 |
|
151,97 |
USD |
2023-10-30 |
|
151,09 |
USD |
2023-10-27 |
|
151,31 |
USD |
2023-10-26 |
|
151,91 |
USD |
2023-10-25 |
|
152,81 |
USD |
2023-10-24 |
|
152,43 |
USD |
2023-10-23 |
|
152,62 |
USD |
2023-10-20 |
|
153,55 |
USD |
2023-10-19 |
|
154,32 |
USD |
2023-10-18 |
|
156,13 |
USD |
2023-10-17 |
|
155,82 |
USD |
2023-10-16 |
|
154,81 |
USD |
2023-10-13 |
|
155,62 |
USD |
2023-10-12 |
|
156,17 |
USD |
2023-10-11 |
|
155,69 |
USD |
2023-10-10 |
|
154,44 |
USD |
2023-10-09 |
|
154,08 |
USD |
2023-10-06 |
|
153,06 |
USD |
2023-10-05 |
|
153,03 |
USD |
2023-10-04 |
|
152,21 |
USD |
2023-10-03 |
|
153,25 |
USD |
2023-10-02 |
|
154,11 |
USD |
2023-09-29 |
|
154,12 |
USD |
2023-09-28 |
|
153,19 |
USD |
2023-09-27 |
|
153,36 |
USD |
2023-09-26 |
|
154,53 |
USD |
2023-09-25 |
|
154,56 |
USD |
2023-09-22 |
|
154,69 |
USD |
2023-09-21 |
|
156,55 |
USD |
2023-09-20 |
|
156,72 |
USD |
2023-09-19 |
|
157,14 |
USD |
2023-09-18 |
|
157,55 |
USD |
2023-09-15 |
|
158,54 |
USD |
2023-09-14 |
|
157,58 |
USD |
2023-09-13 |
|
157,64 |
USD |
2023-09-12 |
|
158,39 |
USD |
2023-09-11 |
|
157,59 |
USD |
2023-09-08 |
|
157,79 |
USD |
2023-09-07 |
|
157,94 |
USD |
2023-09-06 |
|
158,26 |
USD |
2023-09-05 |
|
159,55 |
USD |
2023-09-04 |
|
159,65 |
USD |
2023-09-01 |
|
159,44 |
USD |
2023-08-31 |
|
160,06 |
USD |
2023-08-30 |
|
159,42 |
USD |
2023-08-29 |
|
157,88 |
USD |
2023-08-28 |
|
156,84 |
USD |
2023-08-25 |
|
156,23 |
USD |
2023-08-24 |
|
157,94 |
USD |
2023-08-23 |
|
156,68 |
USD |
2023-08-22 |
|
157,05 |
USD |
2023-08-21 |
|
156,76 |
USD |
2023-08-18 |
|
156,78 |
USD |
2023-08-17 |
|
158,18 |
USD |
2023-08-16 |
|
160,22 |
USD |
2023-08-14 |
|
159,62 |
USD |
2023-08-11 |
|
160,55 |
USD |
2023-08-10 |
|
159,96 |
USD |
2023-08-09 |
|
160,54 |
USD |
2023-08-08 |
|
161,10 |
USD |
2023-08-07 |
|
159,85 |
USD |
2023-08-04 |
|
160,59 |
USD |
2023-08-03 |
|
161,00 |
USD |
2023-08-02 |
|
162,72 |
USD |
2023-08-01 |
|
163,49 |
USD |
2023-07-31 |
|
163,45 |
USD |
2023-07-28 |
|
162,05 |
USD |
2023-07-27 |
|
162,13 |
USD |
2023-07-26 |
|
162,00 |
USD |
2023-07-25 |
|
161,38 |
USD |
2023-07-24 |
|
161,30 |
USD |
2023-07-21 |
|
160,81 |
USD |
2023-07-20 |
|
161,44 |
USD |
2023-07-19 |
|
161,70 |
USD |
2023-07-18 |
|
160,95 |
USD |
2023-07-17 |
|
160,68 |
USD |
2023-07-14 |
|
160,46 |
USD |
2023-07-13 |
|
159,50 |
USD |
2023-07-12 |
|
157,98 |
USD |
2023-07-11 |
|
157,23 |
USD |
2023-07-10 |
|
155,92 |
USD |
2023-07-07 |
|
156,08 |
USD |
2023-07-06 |
|
157,71 |
USD |
2023-07-05 |
|
158,73 |
USD |
2023-07-04 |
|
158,76 |
USD |
2023-07-03 |
|
159,05 |
USD |
2023-06-30 |
|
157,46 |
USD |
2023-06-29 |
|
157,30 |
USD |
2023-06-28 |
|
157,36 |
USD |
2023-06-27 |
|
155,54 |
USD |
2023-06-26 |
|
156,19 |
USD |
2023-06-22 |
|
156,25 |
USD |
2023-06-21 |
|
156,96 |
USD |
2023-06-20 |
|
157,89 |
USD |
2023-06-19 |
|
158,29 |
USD |
2023-06-16 |
|
158,43 |
USD |
2023-06-15 |
|
157,04 |
USD |
2023-06-14 |
|
156,41 |
USD |
2023-06-13 |
|
155,06 |
USD |
2023-06-12 |
|
153,77 |
USD |
2023-06-09 |
|
153,85 |
USD |
2023-06-08 |
|
153,04 |
USD |
2023-06-07 |
|
153,23 |
USD |
2023-06-06 |
|
153,23 |
USD |
2023-06-05 |
|
153,63 |
USD |
2023-06-02 |
|
151,84 |
USD |
2023-06-01 |
|
150,80 |
USD |
2023-05-31 |
|
151,84 |
USD |
2023-05-30 |
|
152,30 |
USD |
2023-05-26 |
|
150,93 |
USD |
2023-05-25 |
|
150,35 |
USD |
2023-05-24 |
|
151,57 |
USD |
2023-05-23 |
|
153,27 |
USD |
2023-05-22 |
|
153,54 |
USD |
2023-05-19 |
|
152,27 |
USD |
2023-05-17 |
|
151,68 |
USD |
2023-05-16 |
|
152,66 |
USD |
2023-05-15 |
|
152,04 |
USD |
2023-05-12 |
|
152,16 |
USD |
2023-05-11 |
|
152,26 |
USD |
2023-05-10 |
|
152,66 |
USD |
2023-05-08 |
|
152,75 |
USD |
2023-05-05 |
|
151,34 |
USD |
2023-05-04 |
|
152,13 |
USD |
2023-05-03 |
|
152,76 |
USD |
2023-05-02 |
|
153,68 |
USD |
2023-04-28 |
|
152,75 |
USD |
2023-04-27 |
|
150,59 |
USD |
2023-04-26 |
|
151,32 |
USD |
2023-04-25 |
|
153,09 |
USD |
2023-04-24 |
|
152,94 |
USD |
2023-04-21 |
|
152,77 |
USD |
2023-04-20 |
|
152,77 |
USD |
2023-04-19 |
|
152,86 |
USD |
2023-04-18 |
|
152,34 |
USD |
2023-04-17 |
|
152,44 |
USD |
2023-04-14 |
|
152,38 |
USD |
2023-04-13 |
|
151,21 |
USD |
2023-04-12 |
|
151,25 |
USD |
2023-04-11 |
|
150,48 |
USD |
2023-04-06 |
|
150,34 |
USD |
2023-04-05 |
|
151,36 |
USD |
2023-04-04 |
|
151,90 |
USD |
2023-04-03 |
|
151,80 |
USD |
2023-03-31 |
|
150,53 |
USD |
2023-03-30 |
|
149,55 |
USD |
2023-03-29 |
|
148,10 |
USD |
2023-03-28 |
|
147,71 |
USD |
2023-03-27 |
|
147,32 |
USD |
2023-03-24 |
|
147,77 |
USD |
2023-03-23 |
|
146,92 |
USD |
2023-03-22 |
|
148,06 |
USD |
2023-03-21 |
|
146,90 |
USD |
2023-03-20 |
|
145,42 |
USD |
2023-03-17 |
|
147,11 |
USD |
2023-03-16 |
|
144,91 |
USD |
2023-03-15 |
|
146,60 |
USD |
2023-03-14 |
|
145,16 |
USD |
2023-03-13 |
|
145,58 |
USD |
2023-03-10 |
|
146,64 |
USD |
2023-03-09 |
|
148,19 |
USD |
2023-03-08 |
|
148,02 |
USD |
2023-03-07 |
|
149,92 |
USD |
2023-03-06 |
|
149,96 |
USD |
2023-03-03 |
|
148,41 |
USD |
2023-03-02 |
|
147,49 |
USD |
2023-03-01 |
|
147,70 |
USD |
2023-02-28 |
|
147,99 |
USD |
2023-02-27 |
|
146,90 |
USD |
2023-02-24 |
|
148,73 |
USD |
2023-02-23 |
|
148,27 |
USD |
2023-02-22 |
|
148,50 |
USD |
2023-02-21 |
|
151,08 |
USD |
2023-02-20 |
|
151,08 |
USD |
2023-02-17 |
|
151,00 |
USD |
2023-02-16 |
|
152,82 |
USD |
2023-02-15 |
|
152,41 |
USD |
2023-02-14 |
|
152,31 |
USD |
2023-02-13 |
|
150,43 |
USD |
2023-02-10 |
|
151,15 |
USD |
2023-02-09 |
|
151,78 |
USD |
2023-02-08 |
|
152,73 |
USD |
2023-02-07 |
|
151,91 |
USD |
2023-02-06 |
|
153,62 |
USD |
2023-02-03 |
|
154,84 |
USD |
2023-02-02 |
|
152,82 |
USD |
2023-02-01 |
|
151,01 |
USD |
2023-01-31 |
|
149,73 |
USD |
2023-01-30 |
|
151,05 |
USD |
2023-01-27 |
|
150,84 |
USD |
2023-01-26 |
|
150,23 |
USD |
2023-01-25 |
|
150,35 |
USD |
2023-01-24 |
|
150,34 |
USD |
2023-01-23 |
|
148,88 |
USD |
2023-01-20 |
|
146,96 |
USD |
2023-01-19 |
|
148,87 |
USD |
2023-01-18 |
|
150,28 |
USD |
2023-01-17 |
|
150,17 |
USD |
2023-01-16 |
|
150,00 |
USD |
2023-01-13 |
|
149,22 |
USD |
2023-01-12 |
|
148,71 |
USD |
2023-01-11 |
|
147,82 |
USD |
2023-01-10 |
|
147,71 |
USD |
2023-01-09 |
|
146,91 |
USD |
2023-01-06 |
|
144,12 |
USD |
2023-01-05 |
|
145,45 |
USD |
2023-01-04 |
|
143,94 |
USD |
2023-01-03 |
|
143,78 |
USD |
2023-01-02 |
|
143,52 |
USD |
2022-12-30 |
|
144,25 |
USD |
2022-12-29 |
|
142,66 |
USD |
2022-12-28 |
|
143,80 |
USD |
2022-12-27 |
|
143,75 |
USD |
2022-12-23 |
|
143,28 |
USD |
2022-12-22 |
|
144,60 |
USD |
2022-12-21 |
|
142,99 |
USD |
2022-12-20 |
|
142,70 |
USD |
2022-12-19 |
|
143,69 |
USD |
2022-12-16 |
|
145,04 |
USD |
2022-12-15 |
|
148,61 |
USD |
2022-12-14 |
|
149,01 |
USD |
2022-12-13 |
|
147,47 |
USD |
2022-12-12 |
|
146,44 |
USD |
2022-12-09 |
|
146,96 |
USD |
2022-12-08 |
|
145,86 |
USD |
2022-12-07 |
|
146,12 |
USD |
2022-12-06 |
|
147,57 |
USD |
2022-12-05 |
|
149,01 |
USD |
2022-12-02 |
|
149,00 |
USD |
2022-12-01 |
|
147,71 |
USD |
2022-11-30 |
|
145,05 |
USD |
2022-11-29 |
|
145,50 |
USD |
2022-11-28 |
|
146,66 |
USD |
2022-11-25 |
|
146,93 |
USD |
2022-11-24 |
|
146,71 |
USD |
2022-11-23 |
|
145,37 |
USD |
2022-11-22 |
|
143,94 |
USD |
2022-11-21 |
|
144,77 |
USD |
2022-11-18 |
|
143,84 |
USD |
2022-11-17 |
|
144,22 |
USD |
2022-11-16 |
|
145,03 |
USD |
2022-11-15 |
|
144,27 |
USD |
2022-11-14 |
|
144,75 |
USD |
2022-11-11 |
|
143,31 |
USD |
2022-11-10 |
|
137,93 |
USD |
2022-11-09 |
|
139,22 |
USD |
2022-11-08 |
|
138,27 |
USD |
2022-11-07 |
|
137,30 |
USD |
2022-11-04 |
|
135,29 |
USD |
2022-11-03 |
|
136,38 |
USD |
2022-11-02 |
|
138,06 |
USD |
2022-10-31 |
|
138,26 |
USD |
2022-10-28 |
|
137,88 |
USD |
2022-10-27 |
|
138,05 |
USD |
2022-10-26 |
|
137,47 |
USD |
2022-10-25 |
|
135,48 |
USD |
2022-10-24 |
|
134,43 |
USD |
2022-10-21 |
|
133,91 |
USD |
2022-10-20 |
|
134,38 |
USD |
2022-10-19 |
|
135,24 |
USD |
2022-10-18 |
|
134,25 |
USD |
2022-10-17 |
|
132,46 |
USD |
2022-10-14 |
|
133,13 |
USD |
2022-10-13 |
|
132,40 |
USD |
2022-10-12 |
|
132,75 |
USD |
2022-10-11 |
|
132,86 |
USD |
2022-10-10 |
|
133,61 |
USD |
2022-10-07 |
|
135,53 |
USD |
2022-10-06 |
|
136,09 |
USD |
2022-10-05 |
|
136,89 |
USD |
2022-10-04 |
|
134,09 |
USD |
2022-10-03 |
|
132,59 |
USD |
2022-09-30 |
|
132,65 |
USD |
2022-09-29 |
|
133,42 |
USD |
2022-09-28 |
|
132,11 |
USD |
2022-09-27 |
|
132,37 |
USD |
2022-09-26 |
|
133,31 |
USD |
2022-09-23 |
|
134,70 |
USD |
2022-09-22 |
|
136,13 |
USD |
2022-09-21 |
|
137,14 |
USD |
2022-09-20 |
|
138,67 |
USD |
2022-09-19 |
|
138,39 |
USD |
2022-09-16 |
|
139,16 |
USD |
2022-09-15 |
|
140,13 |
USD |
2022-09-14 |
|
140,48 |
USD |
2022-09-13 |
|
144,28 |
USD |
2022-09-12 |
|
142,87 |
USD |
2022-09-09 |
|
141,26 |
USD |
2022-09-08 |
|
140,49 |
USD |
2022-09-07 |
|
139,06 |
USD |
2022-09-06 |
|
139,33 |
USD |
2022-09-05 |
|
140,04 |
USD |
2022-09-02 |
|
139,93 |
USD |
2022-09-01 |
|
140,50 |
USD |
2022-08-31 |
|
141,33 |
USD |
2022-08-30 |
|
142,14 |
USD |
2022-08-29 |
|
143,24 |
USD |
2022-08-26 |
|
146,53 |
USD |
2022-08-25 |
|
145,08 |
USD |
2022-08-24 |
|
144,73 |
USD |
2022-08-23 |
|
145,41 |
USD |
2022-08-22 |
|
147,74 |
USD |
2022-08-19 |
|
149,52 |
USD |
2022-08-18 |
|
149,25 |
USD |
2022-08-17 |
|
150,38 |
USD |
2022-08-16 |
|
149,55 |
USD |
2022-08-12 |
|
148,80 |
USD |
2022-08-11 |
|
148,79 |
USD |
2022-08-10 |
|
145,93 |
USD |
2022-08-09 |
|
147,08 |
USD |
2022-08-08 |
|
146,65 |
USD |
2022-08-05 |
|
147,10 |
USD |
2022-08-04 |
|
146,35 |
USD |
2022-08-03 |
|
145,68 |
USD |
2022-08-02 |
|
146,44 |
USD |
2022-08-01 |
|
146,27 |
USD |
2022-07-29 |
|
144,93 |
USD |
2022-07-28 |
|
143,24 |
USD |
2022-07-27 |
|
141,96 |
USD |
2022-07-26 |
|
143,15 |
USD |
2022-07-25 |
|
143,27 |
USD |
2022-07-22 |
|
143,46 |
USD |
2022-07-21 |
|
142,71 |
USD |
2022-07-20 |
|
142,63 |
USD |
2022-07-19 |
|
140,53 |
USD |
2022-07-18 |
|
140,07 |
USD |
2022-07-15 |
|
138,51 |
USD |
2022-07-14 |
|
139,56 |
USD |
2022-07-13 |
|
139,94 |
USD |
2022-07-12 |
|
140,02 |
USD |
2022-07-11 |
|
141,04 |
USD |
2022-07-08 |
|
141,21 |
USD |
2022-07-07 |
|
140,15 |
USD |
2022-07-06 |
|
139,60 |
USD |
2022-07-05 |
|
140,30 |
USD |
2022-07-04 |
|
139,92 |
USD |
2022-07-01 |
|
139,73 |
USD |
2022-06-30 |
|
140,47 |
USD |
2022-06-29 |
|
140,84 |
USD |
2022-06-28 |
|
142,37 |
USD |
2022-06-27 |
|
142,19 |
USD |
2022-06-24 |
|
139,52 |
USD |
2022-06-22 |
|
139,45 |
USD |
2022-06-21 |
|
138,48 |
USD |
2022-06-20 |
|
137,96 |
USD |
2022-06-17 |
|
138,02 |
USD |
2022-06-16 |
|
139,60 |
USD |
2022-06-15 |
|
138,60 |
USD |
2022-06-14 |
|
139,43 |
USD |
2022-06-13 |
|
142,49 |
USD |
2022-06-10 |
|
145,41 |
USD |
2022-06-09 |
|
147,16 |
USD |
2022-06-08 |
|
148,20 |
USD |
2022-06-07 |
|
147,98 |
USD |
2022-06-03 |
|
148,66 |
USD |
2022-06-02 |
|
146,74 |
USD |
2022-06-01 |
|
147,91 |
USD |
2022-05-31 |
|
148,85 |
USD |
2022-05-30 |
|
148,26 |
USD |
2022-05-27 |
|
145,10 |
USD |
2022-05-25 |
|
144,49 |
USD |
2022-05-24 |
|
144,92 |
USD |
2022-05-23 |
|
143,86 |
USD |
2022-05-20 |
|
144,10 |
USD |
2022-05-19 |
|
144,06 |
USD |
2022-05-18 |
|
146,46 |
USD |
2022-05-17 |
|
144,68 |
USD |
2022-05-16 |
|
145,28 |
USD |
2022-05-13 |
|
143,95 |
USD |
2022-05-12 |
|
143,68 |
USD |
2022-05-11 |
|
144,10 |
USD |
2022-05-10 |
|
146,15 |
USD |
2022-05-06 |
|
147,88 |
USD |
2022-05-05 |
|
150,41 |
USD |
2022-05-04 |
|
148,68 |
USD |
2022-05-03 |
|
148,47 |
USD |
2022-05-02 |
|
148,80 |
USD |
2022-04-29 |
|
150,81 |
USD |
2022-04-28 |
|
149,16 |
USD |
2022-04-27 |
|
149,29 |
USD |
2022-04-26 |
|
151,68 |
USD |
2022-04-25 |
|
151,55 |
USD |
2022-04-22 |
|
154,68 |
USD |
2022-04-21 |
|
155,62 |
USD |
2022-04-20 |
|
154,42 |
USD |
2022-04-19 |
|
152,99 |
USD |
2022-04-14 |
|
154,61 |
USD |
2022-04-13 |
|
153,73 |
USD |
2022-04-12 |
|
154,05 |
USD |
2022-04-11 |
|
155,27 |
USD |
2022-04-08 |
|
155,46 |
USD |
2022-04-07 |
|
155,03 |
USD |
2022-04-06 |
|
156,56 |
USD |
2022-04-05 |
|
158,19 |
USD |
2022-04-04 |
|
157,39 |
USD |
2022-04-01 |
|
157,72 |
USD |
2022-03-31 |
|
159,59 |
USD |
2022-03-30 |
|
160,50 |
USD |
2022-03-29 |
|
157,92 |
USD |
2022-03-28 |
|
157,25 |
USD |
2022-03-25 |
|
157,45 |
USD |
2022-03-24 |
|
156,84 |
USD |
2022-03-23 |
|
158,17 |
USD |
2022-03-22 |
|
157,38 |
USD |
2022-03-21 |
|
157,82 |
USD |
2022-03-18 |
|
157,04 |
USD |
2022-03-17 |
|
156,18 |
USD |
2022-03-16 |
|
153,20 |
USD |
2022-03-15 |
|
151,98 |
USD |
2022-03-14 |
|
151,93 |
USD |
2022-03-11 |
|
152,97 |
USD |
2022-03-10 |
|
153,66 |
USD |
2022-03-09 |
|
150,11 |
USD |
2022-03-08 |
|
151,15 |
USD |
2022-03-07 |
|
154,47 |
USD |
2022-03-04 |
|
156,79 |
USD |
2022-03-03 |
|
157,39 |
USD |
2022-03-02 |
|
155,59 |
USD |
2022-03-01 |
|
157,86 |
USD |
2022-02-28 |
|
158,67 |
USD |
2022-02-25 |
|
155,46 |
USD |
2022-02-24 |
|
155,68 |
USD |
2022-02-23 |
|
157,39 |
USD |
2022-02-22 |
|
158,67 |
USD |
2022-02-21 |
|
159,38 |
USD |
2022-02-18 |
|
160,25 |
USD |
2022-02-17 |
|
161,96 |
USD |
2022-02-16 |
|
162,00 |
USD |
2022-02-15 |
|
159,40 |
USD |
2022-02-14 |
|
160,48 |
USD |
2022-02-11 |
|
163,27 |
USD |
2022-02-10 |
|
164,99 |
USD |
2022-02-09 |
|
162,69 |
USD |
2022-02-08 |
|
161,97 |
USD |
2022-02-07 |
|
162,18 |
USD |
2022-02-04 |
|
163,44 |
USD |
2022-02-03 |
|
165,37 |
USD |
2022-02-02 |
|
164,24 |
USD |
2022-02-01 |
|
162,86 |
USD |
2022-01-31 |
|
160,45 |
USD |
2022-01-28 |
|
159,03 |
USD |
2022-01-27 |
|
160,29 |
USD |
2022-01-26 |
|
160,95 |
USD |
2022-01-25 |
|
162,79 |
USD |
2022-01-24 |
|
163,64 |
USD |
2022-01-21 |
|
165,52 |
USD |
2022-01-20 |
|
166,62 |
USD |
2022-01-19 |
|
167,16 |
USD |
2022-01-18 |
|
170,24 |
USD |
2022-01-17 |
|
170,06 |
USD |
2022-01-14 |
|
171,17 |
USD |
2022-01-13 |
|
172,23 |
USD |
2022-01-12 |
|
171,46 |
USD |
2022-01-11 |
|
170,12 |
USD |
2022-01-10 |
|
171,72 |
USD |
2022-01-07 |
|
172,61 |
USD |
2022-01-06 |
|
173,35 |
USD |
2022-01-05 |
|
175,45 |
USD |
2022-01-04 |
|
174,85 |
USD |
2022-01-03 |
|
175,72 |
USD |
2021-12-31 |
|
175,42 |
USD |
2021-12-30 |
|
175,88 |
USD |
2021-12-29 |
|
175,20 |
USD |
2021-12-28 |
|
175,13 |
USD |
2021-12-27 |
|
173,42 |
USD |
2021-12-23 |
|
172,26 |
USD |
2021-12-22 |
|
170,58 |
USD |
2021-12-21 |
|
168,69 |
USD |
2021-12-20 |
|
170,44 |
USD |
2021-12-17 |
|
172,06 |
USD |
2021-12-16 |
|
172,13 |
USD |
2021-12-15 |
|
170,17 |
USD |
2021-12-14 |
|
171,69 |
USD |
2021-12-13 |
|
172,89 |
USD |
2021-12-10 |
|
172,21 |
USD |
2021-12-09 |
|
173,26 |
USD |
2021-12-08 |
|
172,97 |
USD |
2021-12-07 |
|
169,72 |
USD |
2021-12-06 |
|
167,97 |
USD |
2021-12-03 |
|
168,83 |
USD |
2021-12-02 |
|
167,33 |
USD |
2021-12-01 |
|
167,78 |
USD |
2021-11-30 |
|
170,91 |
USD |
2021-11-29 |
|
169,58 |
USD |
2021-11-26 |
|
173,23 |
USD |
2021-11-25 |
|
173,35 |
USD |
2021-11-24 |
|
173,52 |
USD |
2021-11-23 |
|
174,55 |
USD |
2021-11-22 |
|
175,54 |
USD |
2021-11-19 |
|
175,72 |
USD |
2021-11-18 |
|
175,50 |
USD |
2021-11-17 |
|
176,27 |
USD |
2021-11-16 |
|
175,32 |
USD |
2021-11-15 |
|
175,35 |
USD |
2021-11-12 |
|
173,89 |
USD |
2021-11-11 |
|
173,98 |
USD |
2021-11-10 |
|
175,39 |
USD |
2021-11-09 |
|
175,48 |
USD |
2021-11-08 |
|
174,73 |
USD |
2021-11-05 |
|
174,29 |
USD |
2021-11-04 |
|
172,81 |
USD |
2021-11-03 |
|
171,80 |
USD |
2021-11-02 |
|
170,68 |
USD |
2021-10-29 |
|
170,02 |
USD |
2021-10-28 |
|
168,18 |
USD |
2021-10-27 |
|
169,28 |
USD |
2021-10-26 |
|
169,00 |
USD |
2021-10-25 |
|
168,69 |
USD |
2021-10-22 |
|
168,05 |
USD |
2021-10-21 |
|
167,23 |
USD |
2021-10-20 |
|
166,90 |
USD |
2021-10-19 |
|
165,88 |
USD |
2021-10-18 |
|
165,56 |
USD |
2021-10-15 |
|
164,56 |
USD |
2021-10-14 |
|
161,91 |
USD |
2021-10-13 |
|
160,74 |
USD |
2021-10-12 |
|
160,86 |
USD |
2021-10-11 |
|
161,80 |
USD |
2021-10-08 |
|
162,20 |
USD |
2021-10-07 |
|
160,27 |
USD |
2021-10-06 |
|
160,25 |
USD |
2021-10-05 |
|
158,97 |
USD |
2021-10-04 |
|
160,46 |
USD |
2021-10-01 |
|
159,78 |
USD |
2021-09-30 |
|
161,85 |
USD |
2021-09-29 |
|
162,01 |
USD |
2021-09-28 |
|
165,59 |
USD |
2021-09-27 |
|
166,45 |
USD |
2021-09-24 |
|
167,26 |
USD |
2021-09-23 |
|
165,42 |
USD |
2021-09-22 |
|
164,32 |
USD |
2021-09-21 |
|
163,90 |
USD |
2021-09-20 |
|
166,41 |
USD |
2021-09-17 |
|
167,86 |
USD |
2021-09-16 |
|
167,88 |
USD |
2021-09-15 |
|
167,49 |
USD |
2021-09-14 |
|
167,80 |
USD |
2021-09-13 |
|
167,94 |
USD |
2021-09-10 |
|
168,20 |
USD |
2021-09-09 |
|
168,30 |
USD |
2021-09-08 |
|
168,97 |
USD |
2021-09-07 |
|
170,23 |
USD |
2021-09-06 |
|
169,83 |
USD |
2021-09-03 |
|
169,96 |
USD |
2021-09-02 |
|
169,49 |
USD |
2021-09-01 |
|
169,15 |
USD |
2021-08-31 |
|
169,72 |
USD |
2021-08-30 |
|
169,28 |
USD |
2021-08-27 |
|
168,10 |
USD |
2021-08-26 |
|
168,80 |
USD |
2021-08-25 |
|
168,71 |
USD |
2021-08-24 |
|
168,56 |
USD |
2021-08-23 |
|
167,09 |
USD |
2021-08-20 |
|
166,17 |
USD |
2021-08-19 |
|
166,06 |
USD |
2021-08-18 |
|
167,24 |
USD |
2021-08-17 |
|
168,51 |
USD |
2021-08-16 |
|
168,25 |
USD |
2021-08-13 |
|
167,73 |
USD |
2021-08-12 |
|
167,86 |
USD |
2021-08-11 |
|
167,19 |
USD |
2021-08-10 |
|
166,93 |
USD |
2021-08-09 |
|
167,37 |
USD |
2021-08-06 |
|
167,75 |
USD |
2021-08-05 |
|
167,43 |
USD |
2021-08-04 |
|
167,41 |
USD |
2021-08-03 |
|
166,40 |
USD |
2021-08-02 |
|
166,00 |
USD |
2021-07-30 |
|
166,15 |
USD |
2021-07-29 |
|
164,54 |
USD |
2021-07-28 |
|
164,27 |
USD |
2021-07-27 |
|
165,19 |
USD |
2021-07-26 |
|
165,19 |
USD |
2021-07-23 |
|
163,71 |
USD |
2021-07-22 |
|
163,36 |
USD |
2021-07-21 |
|
161,84 |
USD |
2021-07-20 |
|
160,09 |
USD |
2021-07-19 |
|
162,18 |
USD |
2021-07-16 |
|
163,21 |
USD |
2021-07-15 |
|
163,91 |
USD |
2021-07-14 |
|
163,79 |
USD |
2021-07-13 |
|
164,43 |
USD |
2021-07-12 |
|
164,01 |
USD |
2021-07-09 |
|
161,95 |
USD |
2021-07-08 |
|
163,82 |
USD |
2021-07-07 |
|
163,12 |
USD |
2021-07-06 |
|
163,98 |
USD |
2021-07-05 |
|
163,91 |
USD |
2021-07-02 |
|
163,17 |
USD |
2021-07-01 |
|
162,65 |
USD |
2021-06-30 |
|
163,04 |
USD |
2021-06-29 |
|
162,55 |
USD |
2021-06-28 |
|
162,67 |
USD |
2021-06-25 |
|
161,68 |
USD |
2021-06-24 |
|
160,99 |
USD |
2021-06-22 |
|
160,39 |
USD |
2021-06-21 |
|
158,19 |
USD |
2021-06-18 |
|
160,97 |
USD |
2021-06-17 |
|
161,77 |
USD |
2021-06-16 |
|
162,62 |
USD |
2021-06-15 |
|
162,72 |
USD |
2021-06-14 |
|
162,56 |
USD |
2021-06-11 |
|
162,25 |
USD |
2021-06-10 |
|
161,63 |
USD |
2021-06-09 |
|
161,98 |
USD |
2021-06-08 |
|
162,15 |
USD |
2021-06-07 |
|
161,86 |
USD |
2021-06-04 |
|
160,59 |
USD |
2021-06-03 |
|
161,31 |
USD |
2021-06-02 |
|
160,85 |
USD |
2021-06-01 |
|
160,88 |
USD |
2021-05-31 |
|
160,91 |
USD |
2021-05-28 |
|
160,58 |
USD |
2021-05-27 |
|
160,49 |
USD |
2021-05-26 |
|
160,31 |
USD |
2021-05-25 |
|
159,33 |
USD |
2021-05-21 |
|
158,99 |
USD |
2021-05-20 |
|
157,24 |
USD |
2021-05-19 |
|
157,94 |
USD |
2021-05-18 |
|
158,86 |
USD |
2021-05-17 |
|
159,10 |
USD |
2021-05-14 |
|
155,42 |
USD |
2021-05-12 |
|
158,54 |
USD |
2021-05-11 |
|
160,44 |
USD |
2021-05-10 |
|
161,42 |
USD |
2021-05-07 |
|
159,57 |
USD |
2021-05-06 |
|
158,46 |
USD |
2021-05-05 |
|
157,55 |
USD |
2021-05-04 |
|
158,54 |
USD |
2021-05-03 |
|
157,64 |
USD |
2021-04-30 |
|
159,05 |
USD |
2021-04-29 |
|
158,59 |
USD |
2021-04-28 |
|
159,08 |
USD |
2021-04-27 |
|
159,04 |
USD |
2021-04-26 |
|
159,09 |
USD |
2021-04-23 |
|
157,79 |
USD |
2021-04-22 |
|
158,27 |
USD |
2021-04-21 |
|
156,39 |
USD |
2021-04-20 |
|
157,48 |
USD |
2021-04-19 |
|
158,96 |
USD |
2021-04-16 |
|
158,07 |
USD |
2021-04-15 |
|
156,61 |
USD |
2021-04-14 |
|
156,95 |
USD |
2021-04-13 |
|
156,46 |
USD |
2021-04-12 |
|
156,43 |
USD |
2021-04-09 |
|
155,82 |
USD |
2021-04-08 |
|
154,45 |
USD |
2021-04-07 |
|
155,05 |
USD |
2021-04-06 |
|
154,66 |
USD |
2021-04-01 |
|
151,32 |
USD |
2021-03-31 |
|
150,20 |
USD |
2021-03-30 |
|
149,98 |
USD |
2021-03-29 |
|
151,22 |
USD |
2021-03-26 |
|
147,85 |
USD |
2021-03-25 |
|
147,44 |
USD |
2021-03-24 |
|
148,13 |
USD |
2021-03-23 |
|
149,56 |
USD |
2021-03-22 |
|
148,26 |
USD |
2021-03-19 |
|
147,82 |
USD |
2021-03-18 |
|
148,58 |
USD |
2021-03-17 |
|
149,82 |
USD |
2021-03-16 |
|
149,39 |
USD |
2021-03-15 |
|
148,06 |
USD |
2021-03-12 |
|
148,64 |
USD |
2021-03-11 |
|
145,82 |
USD |
2021-03-10 |
|
145,12 |
USD |
2021-03-09 |
|
142,14 |
USD |
2021-03-08 |
|
142,86 |
USD |
2021-03-05 |
|
142,84 |
USD |
2021-03-04 |
|
146,05 |
USD |
2021-03-03 |
|
148,91 |
USD |
2021-03-02 |
|
149,95 |
USD |
2021-03-01 |
|
147,51 |
USD |
2021-02-26 |
|
148,31 |
USD |
2021-02-25 |
|
151,29 |
USD |
2021-02-24 |
|
150,77 |
USD |
2021-02-23 |
|
152,68 |
USD |
2021-02-22 |
|
154,93 |
USD |
2021-02-19 |
|
154,43 |
USD |
2021-02-18 |
|
155,25 |
USD |
2021-02-17 |
|
156,88 |
USD |
2021-02-16 |
|
154,92 |
USD |
2021-02-10 |
|
154,54 |
USD |
2021-02-09 |
|
152,38 |
USD |
2021-02-08 |
|
151,69 |
USD |
2021-02-05 |
|
151,16 |
USD |
2021-02-04 |
|
151,69 |
USD |
2021-02-03 |
|
149,82 |
USD |
2021-02-02 |
|
147,69 |
USD |
2021-02-01 |
|
149,89 |
USD |
2021-01-29 |
|
149,91 |
USD |
2021-01-28 |
|
153,08 |
USD |
2021-01-27 |
|
153,87 |
USD |
2021-01-26 |
|
153,68 |
USD |
2021-01-25 |
|
153,69 |
USD |
2021-01-22 |
|
153,66 |
USD |
2021-01-21 |
|
152,40 |
USD |
2021-01-20 |
|
151,05 |
USD |
2021-01-19 |
|
150,77 |
USD |
2021-01-18 |
|
151,62 |
USD |
2021-01-15 |
|
151,58 |
USD |
2021-01-14 |
|
151,98 |
USD |
2021-01-13 |
|
151,71 |
USD |
2021-01-12 |
|
153,30 |
USD |
2021-01-11 |
|
152,23 |
USD |
2021-01-08 |
|
150,61 |
USD |
2021-01-07 |
|
150,39 |
USD |
2021-01-06 |
|
149,74 |
USD |
2021-01-05 |
|
149,58 |
USD |
2021-01-04 |
|
148,55 |
USD |
2020-12-30 |
|
148,28 |
USD |
2020-12-29 |
|
147,90 |
USD |
2020-12-28 |
|
147,46 |
USD |
2020-12-23 |
|
147,13 |
USD |
2020-12-22 |
|
148,03 |
USD |
2020-12-21 |
|
147,75 |
USD |
2020-12-18 |
|
145,95 |
USD |
2020-12-17 |
|
145,11 |
USD |
2020-12-16 |
|
144,35 |
USD |
2020-12-15 |
|
143,97 |
USD |
2020-12-14 |
|
144,06 |
USD |
2020-12-11 |
|
143,86 |
USD |
2020-12-10 |
|
145,06 |
USD |
2020-12-09 |
|
144,83 |
USD |
2020-12-08 |
|
144,55 |
USD |
2020-12-07 |
|
143,86 |
USD |
2020-12-04 |
|
143,34 |
USD |
2020-12-03 |
|
144,22 |
USD |
2020-12-02 |
|
143,42 |
USD |
2020-12-01 |
|
143,37 |
USD |
2020-11-30 |
|
141,99 |
USD |
2020-11-27 |
|
141,39 |
USD |
2020-11-26 |
|
140,85 |
USD |
2020-11-25 |
|
140,87 |
USD |
2020-11-24 |
|
141,33 |
USD |
2020-11-23 |
|
141,05 |
USD |
2020-11-20 |
|
140,37 |
USD |
2020-11-19 |
|
141,15 |
USD |
2020-11-18 |
|
141,60 |
USD |
2020-11-17 |
|
140,58 |
USD |
2020-11-16 |
|
139,66 |
USD |
2020-11-13 |
|
140,18 |
USD |
2020-11-12 |
|
137,96 |
USD |
2020-11-11 |
|
140,45 |
USD |
2020-11-10 |
|
144,35 |
USD |
2020-11-09 |
|
143,62 |
USD |
2020-11-06 |
|
140,21 |
USD |
2020-11-05 |
|
137,10 |
USD |
2020-11-04 |
|
134,79 |
USD |
2020-11-03 |
|
133,45 |
USD |
2020-11-02 |
|
134,77 |
USD |
2020-10-30 |
|
134,71 |
USD |
2020-10-29 |
|
138,24 |
USD |
2020-10-28 |
|
137,59 |
USD |
2020-10-27 |
|
140,35 |
USD |
2020-10-26 |
|
140,42 |
USD |
2020-10-23 |
|
141,72 |
USD |
2020-10-22 |
|
142,59 |
USD |
2020-10-21 |
|
142,45 |
USD |
2020-10-20 |
|
143,05 |
USD |
2020-10-19 |
|
142,46 |
USD |
2020-10-16 |
|
144,26 |
USD |
2020-10-15 |
|
144,44 |
USD |
2020-10-14 |
|
144,80 |
USD |
2020-10-13 |
|
143,75 |
USD |
2020-10-12 |
|
141,85 |
USD |
2020-10-09 |
|
141,18 |
USD |
2020-10-08 |
|
140,80 |
USD |
2020-10-07 |
|
142,39 |
USD |
2020-10-06 |
|
140,42 |
USD |
2020-10-05 |
|
141,81 |
USD |
2020-10-02 |
|
140,50 |
USD |
2020-10-01 |
|
140,79 |
USD |
2020-09-30 |
|
140,27 |
USD |
2020-09-29 |
|
138,30 |
USD |
2020-09-28 |
|
137,53 |
USD |
2020-09-25 |
|
138,12 |
USD |
2020-09-24 |
|
139,37 |
USD |
2020-09-23 |
|
138,97 |
USD |
2020-09-22 |
|
141,88 |
USD |
2020-09-21 |
|
141,43 |
USD |
2020-09-18 |
|
142,39 |
USD |
2020-09-17 |
|
142,00 |
USD |
2020-09-16 |
|
141,64 |
USD |
2020-09-15 |
|
139,86 |
USD |
2020-09-14 |
|
139,85 |
USD |
2020-09-11 |
|
140,38 |
USD |
2020-09-10 |
|
137,84 |
USD |
2020-09-09 |
|
139,73 |
USD |
2020-09-08 |
|
138,79 |
USD |
2020-09-07 |
|
141,87 |
USD |
2020-09-04 |
|
145,99 |
USD |
2020-09-03 |
|
144,82 |
USD |
2020-09-02 |
|
144,44 |
USD |
2020-09-01 |
|
143,89 |
USD |
2020-08-31 |
|
143,83 |
USD |
2020-08-28 |
|
145,29 |
USD |
2020-08-27 |
|
143,90 |
USD |
2020-08-26 |
|
144,01 |
USD |
2020-08-25 |
|
142,90 |
USD |
2020-08-24 |
|
143,24 |
USD |
2020-08-21 |
|
143,88 |
USD |
2020-08-20 |
|
144,73 |
USD |
2020-08-19 |
|
144,32 |
USD |
2020-08-18 |
|
142,43 |
USD |
2020-08-17 |
|
143,61 |
USD |
2020-08-14 |
|
142,05 |
USD |
2020-08-13 |
|
141,01 |
USD |
2020-08-12 |
|
142,78 |
USD |
2020-08-11 |
|
143,79 |
USD |
2020-08-10 |
|
143,92 |
USD |
2020-08-07 |
|
144,78 |
USD |
2020-08-06 |
|
142,98 |
USD |
2020-08-05 |
|
142,27 |
USD |
2020-08-04 |
|
140,78 |
USD |
2020-08-03 |
|
140,21 |
USD |
2020-07-31 |
|
140,84 |
USD |
2020-07-30 |
|
139,65 |
USD |
2020-07-29 |
|
140,36 |
USD |
2020-07-28 |
|
138,03 |
USD |
2020-07-27 |
|
139,59 |
USD |
2020-07-24 |
|
140,31 |
USD |
2020-07-23 |
|
139,58 |
USD |
2020-07-22 |
|
139,59 |
USD |
2020-07-21 |
|
137,20 |
USD |
2020-07-20 |
|
135,96 |
USD |
2020-07-17 |
|
137,37 |
USD |
2020-07-16 |
|
136,19 |
USD |
2020-07-15 |
|
135,77 |
USD |
2020-07-14 |
|
137,05 |
USD |
2020-07-13 |
|
137,15 |
USD |
2020-07-10 |
|
137,28 |
USD |
2020-07-09 |
|
135,96 |
USD |
2020-07-08 |
|
135,93 |
USD |
2020-07-07 |
|
134,36 |
USD |
2020-07-06 |
|
133,46 |
USD |
2020-07-03 |
|
132,78 |
USD |
2020-07-02 |
|
132,45 |
USD |
2020-07-01 |
|
131,03 |
USD |
2020-06-30 |
|
130,45 |
USD |
2020-06-29 |
|
131,09 |
USD |
2020-06-26 |
|
130,36 |
USD |
2020-06-25 |
|
132,21 |
USD |
2020-06-24 |
|
130,29 |
USD |
2020-06-22 |
|
129,63 |
USD |
2020-06-19 |
|
129,71 |
USD |
2020-06-18 |
|
128,93 |
USD |
2020-06-17 |
|
127,12 |
USD |
2020-06-16 |
|
126,55 |
USD |
2020-06-15 |
|
126,98 |
USD |
2020-06-12 |
|
129,94 |
USD |
2020-06-11 |
|
128,68 |
USD |
2020-06-10 |
|
128,35 |
USD |
2020-06-09 |
|
128,45 |
USD |
2020-06-08 |
|
129,28 |
USD |
2020-06-05 |
|
129,65 |
USD |
2020-06-04 |
|
130,08 |
USD |
2020-06-03 |
|
130,76 |
USD |
2020-06-02 |
|
128,54 |
USD |
2020-05-29 |
|
127,03 |
USD |
2020-05-28 |
|
128,48 |
USD |
2020-05-27 |
|
128,97 |
USD |
2020-05-26 |
|
128,28 |
USD |
2020-05-25 |
|
128,14 |
USD |
2020-05-22 |
|
127,47 |
USD |
2020-05-20 |
|
127,90 |
USD |
2020-05-19 |
|
126,83 |
USD |
2020-05-18 |
|
126,27 |
USD |
2020-05-14 |
|
126,38 |
USD |
2020-05-13 |
|
126,46 |
USD |
2020-05-12 |
|
126,69 |
USD |
2020-05-11 |
|
126,08 |
USD |
2020-05-08 |
|
125,27 |
USD |
2020-05-07 |
|
125,37 |
USD |
2020-05-06 |
|
124,71 |
USD |
2020-05-05 |
|
124,60 |
USD |
2020-05-04 |
|
125,71 |
USD |
2020-04-30 |
|
125,53 |
USD |
2020-04-29 |
|
126,06 |
USD |
2020-04-28 |
|
125,94 |
USD |
2020-04-27 |
|
125,66 |
USD |
2020-04-24 |
|
125,38 |
USD |
2020-04-23 |
|
124,31 |
USD |
2020-04-22 |
|
125,23 |
USD |
2020-04-21 |
|
125,19 |
USD |
2020-04-20 |
|
124,94 |
USD |
2020-04-17 |
|
124,64 |
USD |
2020-04-16 |
|
125,25 |
USD |
2020-04-15 |
|
124,24 |
USD |
2020-04-14 |
|
123,18 |
USD |
2020-04-09 |
|
122,86 |
USD |
2020-04-08 |
|
123,40 |
USD |
2020-04-07 |
|
122,20 |
USD |
2020-04-06 |
|
122,47 |
USD |
2020-04-03 |
|
122,01 |
USD |
2020-04-02 |
|
122,58 |
USD |
2020-04-01 |
|
122,97 |
USD |
2020-03-31 |
|
122,47 |
USD |
2020-03-30 |
|
122,65 |
USD |
2020-03-27 |
|
121,93 |
USD |
2020-03-26 |
|
122,09 |
USD |
2020-03-25 |
|
120,57 |
USD |
2020-03-24 |
|
120,91 |
USD |
2020-03-23 |
|
121,81 |
USD |
2020-03-20 |
|
121,45 |
USD |
2020-03-19 |
|
123,46 |
USD |
2020-03-18 |
|
122,22 |
USD |
2020-03-17 |
|
126,11 |
USD |
2020-03-16 |
|
123,49 |
USD |
2020-03-13 |
|
129,80 |
USD |
2020-03-12 |
|
132,91 |
USD |
2020-03-11 |
|
131,15 |
USD |
2020-03-10 |
|
136,41 |
USD |
2020-03-09 |
|
137,99 |
USD |
2020-03-06 |
|
139,79 |
USD |
2020-03-05 |
|
136,53 |
USD |
2020-03-04 |
|
138,20 |
USD |
2020-03-03 |
|
134,09 |
USD |
2020-03-02 |
|
136,45 |
USD |
2020-02-28 |
|
140,80 |
USD |
2020-02-27 |
|
140,89 |
USD |
2020-02-26 |
|
144,30 |
USD |
2020-02-25 |
|
148,60 |
USD |
2020-02-24 |
|
150,07 |
USD |
2020-02-21 |
|
151,18 |
USD |
2020-02-20 |
|
149,56 |
USD |
2020-02-19 |
|
149,87 |
USD |
2020-02-18 |
|
149,87 |
USD |
2020-02-17 |
|
149,21 |
USD |
2020-02-14 |
|
148,82 |
USD |
2020-02-13 |
|
148,25 |
USD |
2020-02-12 |
|
147,34 |
USD |
2020-02-11 |
|
146,59 |
USD |
2020-02-10 |
|
147,64 |
USD |
2020-02-07 |
|
147,19 |
USD |
2020-02-06 |
|
147,24 |
USD |
2020-02-05 |
|
144,86 |
USD |
2020-02-04 |
|
143,66 |
USD |
2020-02-03 |
|
145,82 |
USD |
2020-01-31 |
|
145,79 |
USD |
2020-01-30 |