|
159,03 |
USD |
2019-11-25 |
|
159,65 |
USD |
2019-11-26 |
|
160,11 |
USD |
2019-11-27 |
|
160,12 |
USD |
2019-11-28 |
|
159,42 |
USD |
2019-11-29 |
|
158,14 |
USD |
2019-12-02 |
|
157,29 |
USD |
2019-12-03 |
|
158,29 |
USD |
2019-12-04 |
|
158,10 |
USD |
2019-12-05 |
|
159,29 |
USD |
2019-12-06 |
|
158,98 |
USD |
2019-12-09 |
|
159,00 |
USD |
2019-12-10 |
|
159,80 |
USD |
2019-12-11 |
|
160,93 |
USD |
2019-12-12 |
|
161,32 |
USD |
2019-12-13 |
|
162,91 |
USD |
2019-12-16 |
|
163,12 |
USD |
2019-12-17 |
|
163,00 |
USD |
2019-12-18 |
|
163,59 |
USD |
2019-12-19 |
|
164,25 |
USD |
2019-12-20 |
|
164,38 |
USD |
2019-12-23 |
|
165,63 |
USD |
2019-12-27 |
|
165,00 |
USD |
2019-12-30 |
|
165,15 |
USD |
2019-12-31 |
|
166,41 |
USD |
2020-01-02 |
|
165,19 |
USD |
2020-01-03 |
|
165,33 |
USD |
2020-01-06 |
|
165,45 |
USD |
2020-01-07 |
|
165,56 |
USD |
2020-01-08 |
|
166,89 |
USD |
2020-01-09 |
|
166,82 |
USD |
2020-01-10 |
|
167,48 |
USD |
2020-01-13 |
|
168,11 |
USD |
2020-01-14 |
|
168,23 |
USD |
2020-01-15 |
|
169,44 |
USD |
2020-01-16 |
|
169,96 |
USD |
2020-01-17 |
|
169,83 |
USD |
2020-01-20 |
|
169,27 |
USD |
2020-01-21 |
|
169,37 |
USD |
2020-01-22 |
|
168,63 |
USD |
2020-01-23 |
|
167,41 |
USD |
2020-01-24 |
|
163,80 |
USD |
2020-01-27 |
|
165,12 |
USD |
2020-01-28 |
|
164,61 |
USD |
2020-01-29 |
|
164,61 |
USD |
2020-01-30 |
|
162,63 |
USD |
2020-01-31 |
|
163,33 |
USD |
2020-02-03 |
|
165,52 |
USD |
2020-02-04 |
|
167,11 |
USD |
2020-02-05 |
|
167,79 |
USD |
2020-02-06 |
|
167,16 |
USD |
2020-02-07 |
|
167,43 |
USD |
2020-02-10 |
|
168,49 |
USD |
2020-02-11 |
|
169,14 |
USD |
2020-02-12 |
|
168,70 |
USD |
2020-02-13 |
|
168,99 |
USD |
2020-02-14 |
|
168,91 |
USD |
2020-02-17 |
|
168,51 |
USD |
2020-02-18 |
|
169,72 |
USD |
2020-02-19 |
|
168,36 |
USD |
2020-02-20 |
|
166,74 |
USD |
2020-02-21 |
|
160,59 |
USD |
2020-02-24 |
|
156,37 |
USD |
2020-02-25 |
|
156,48 |
USD |
2020-02-26 |
|
150,86 |
USD |
2020-02-27 |
|
148,97 |
USD |
2020-02-28 |
|
153,51 |
USD |
2020-03-02 |
|
151,43 |
USD |
2020-03-03 |
|
155,76 |
USD |
2020-03-04 |
|
152,78 |
USD |
2020-03-05 |
|
149,06 |
USD |
2020-03-06 |
|
139,50 |
USD |
2020-03-09 |
|
142,79 |
USD |
2020-03-10 |
|
137,95 |
USD |
2020-03-11 |
|
125,12 |
USD |
2020-03-12 |
|
132,41 |
USD |
2020-03-13 |
|
119,53 |
USD |
2020-03-16 |
|
124,55 |
USD |
2020-03-17 |
|
117,59 |
USD |
2020-03-18 |
|
119,36 |
USD |
2020-03-19 |
|
116,39 |
USD |
2020-03-20 |
|
113,00 |
USD |
2020-03-23 |
|
122,67 |
USD |
2020-03-24 |
|
126,44 |
USD |
2020-03-25 |
|
132,62 |
USD |
2020-03-26 |
|
128,98 |
USD |
2020-03-27 |
|
131,66 |
USD |
2020-03-30 |
|
131,23 |
USD |
2020-03-31 |
|
126,26 |
USD |
2020-04-01 |
|
127,46 |
USD |
2020-04-02 |
|
125,67 |
USD |
2020-04-03 |
|
132,54 |
USD |
2020-04-06 |
|
133,76 |
USD |
2020-04-07 |
|
136,82 |
USD |
2020-04-08 |
|
138,72 |
USD |
2020-04-09 |
|
141,97 |
USD |
2020-04-14 |
|
139,18 |
USD |
2020-04-15 |
|
140,77 |
USD |
2020-04-16 |
|
144,39 |
USD |
2020-04-17 |
|
143,27 |
USD |
2020-04-20 |
|
138,95 |
USD |
2020-04-21 |
|
141,95 |
USD |
2020-04-22 |
|
142,55 |
USD |
2020-04-23 |
|
143,49 |
USD |
2020-04-24 |
|
146,30 |
USD |
2020-04-27 |
|
146,42 |
USD |
2020-04-28 |
|
149,69 |
USD |
2020-04-29 |
|
148,46 |
USD |
2020-04-30 |
|
144,37 |
USD |
2020-05-04 |
|
145,42 |
USD |
2020-05-05 |
|
145,22 |
USD |
2020-05-06 |
|
146,72 |
USD |
2020-05-07 |
|
148,45 |
USD |
2020-05-08 |
|
148,92 |
USD |
2020-05-11 |
|
147,20 |
USD |
2020-05-12 |
|
144,78 |
USD |
2020-05-13 |
|
144,41 |
USD |
2020-05-14 |
|
145,61 |
USD |
2020-05-15 |
|
149,73 |
USD |
2020-05-18 |
|
149,00 |
USD |
2020-05-19 |
|
151,53 |
USD |
2020-05-20 |
|
150,41 |
USD |
2020-05-22 |
|
150,98 |
USD |
2020-05-25 |
|
153,31 |
USD |
2020-05-26 |
|
154,71 |
USD |
2020-05-27 |
|
155,90 |
USD |
2020-05-28 |
|
156,20 |
USD |
2020-05-29 |
|
159,27 |
USD |
2020-06-02 |
|
162,11 |
USD |
2020-06-03 |
|
161,43 |
USD |
2020-06-04 |
|
164,76 |
USD |
2020-06-05 |
|
164,51 |
USD |
2020-06-08 |
|
163,77 |
USD |
2020-06-09 |
|
163,75 |
USD |
2020-06-10 |
|
156,17 |
USD |
2020-06-11 |
|
156,77 |
USD |
2020-06-12 |
|
157,16 |
USD |
2020-06-15 |
|
160,42 |
USD |
2020-06-16 |
|
161,06 |
USD |
2020-06-17 |
|
161,10 |
USD |
2020-06-18 |
|
160,88 |
USD |
2020-06-19 |
|
161,82 |
USD |
2020-06-22 |
|
159,20 |
USD |
2020-06-24 |
|
160,28 |
USD |
2020-06-25 |
|
157,14 |
USD |
2020-06-26 |
|
158,59 |
USD |
2020-06-29 |
|
160,21 |
USD |
2020-06-30 |
|
161,23 |
USD |
2020-07-01 |
|
162,58 |
USD |
2020-07-02 |
|
162,49 |
USD |
2020-07-03 |
|
165,69 |
USD |
2020-07-06 |
|
164,42 |
USD |
2020-07-07 |
|
165,92 |
USD |
2020-07-08 |
|
165,59 |
USD |
2020-07-09 |
|
166,26 |
USD |
2020-07-10 |
|
165,64 |
USD |
2020-07-13 |
|
166,60 |
USD |
2020-07-14 |
|
168,76 |
USD |
2020-07-15 |
|
168,85 |
USD |
2020-07-16 |
|
169,08 |
USD |
2020-07-17 |
|
170,92 |
USD |
2020-07-20 |
|
172,15 |
USD |
2020-07-21 |
|
172,52 |
USD |
2020-07-22 |
|
171,60 |
USD |
2020-07-23 |
|
170,70 |
USD |
2020-07-24 |
|
172,70 |
USD |
2020-07-27 |
|
171,04 |
USD |
2020-07-28 |
|
173,14 |
USD |
2020-07-29 |
|
171,66 |
USD |
2020-07-30 |
|
171,18 |
USD |
2020-07-31 |
|
172,40 |
USD |
2020-08-03 |
|
172,70 |
USD |
2020-08-04 |
|
174,79 |
USD |
2020-08-05 |
|
174,56 |
USD |
2020-08-06 |
|
174,75 |
USD |
2020-08-07 |
|
174,36 |
USD |
2020-08-10 |
|
174,56 |
USD |
2020-08-11 |
|
177,26 |
USD |
2020-08-12 |
|
177,33 |
USD |
2020-08-13 |
|
176,53 |
USD |
2020-08-14 |
|
177,93 |
USD |
2020-08-17 |
|
177,88 |
USD |
2020-08-18 |
|
176,91 |
USD |
2020-08-19 |
|
175,53 |
USD |
2020-08-20 |
|
176,08 |
USD |
2020-08-21 |
|
177,72 |
USD |
2020-08-24 |
|
178,51 |
USD |
2020-08-25 |
|
180,06 |
USD |
2020-08-26 |
|
179,67 |
USD |
2020-08-27 |
|
181,13 |
USD |
2020-08-28 |
|
180,86 |
USD |
2020-08-31 |
|
181,97 |
USD |
2020-09-01 |
|
184,21 |
USD |
2020-09-02 |
|
179,53 |
USD |
2020-09-03 |
|
176,66 |
USD |
2020-09-04 |
|
177,51 |
USD |
2020-09-07 |
|
174,16 |
USD |
2020-09-08 |
|
177,15 |
USD |
2020-09-09 |
|
175,49 |
USD |
2020-09-10 |
|
175,39 |
USD |
2020-09-11 |
|
177,21 |
USD |
2020-09-14 |
|
178,95 |
USD |
2020-09-15 |
|
178,98 |
USD |
2020-09-16 |
|
177,50 |
USD |
2020-09-17 |
|
176,50 |
USD |
2020-09-18 |
|
173,27 |
USD |
2020-09-21 |
|
174,14 |
USD |
2020-09-22 |
|
172,14 |
USD |
2020-09-23 |
|
171,77 |
USD |
2020-09-24 |
|
173,92 |
USD |
2020-09-25 |
|
176,58 |
USD |
2020-09-28 |
|
176,46 |
USD |
2020-09-29 |
|
176,97 |
USD |
2020-09-30 |
|
178,90 |
USD |
2020-10-01 |
|
178,03 |
USD |
2020-10-02 |
|
181,75 |
USD |
2020-10-05 |
|
180,80 |
USD |
2020-10-06 |
|
184,30 |
USD |
2020-10-07 |
|
185,05 |
USD |
2020-10-08 |
|
187,00 |
USD |
2020-10-09 |
|
189,31 |
USD |
2020-10-12 |
|
188,18 |
USD |
2020-10-13 |
|
187,35 |
USD |
2020-10-14 |
|
185,69 |
USD |
2020-10-15 |
|
186,15 |
USD |
2020-10-16 |
|
184,64 |
USD |
2020-10-19 |
|
185,39 |
USD |
2020-10-20 |
|
185,12 |
USD |
2020-10-21 |
|
186,01 |
USD |
2020-10-22 |
|
187,00 |
USD |
2020-10-23 |
|
183,90 |
USD |
2020-10-26 |
|
183,62 |
USD |
2020-10-27 |
|
178,40 |
USD |
2020-10-28 |
|
178,91 |
USD |
2020-10-29 |
|
177,38 |
USD |
2020-10-30 |
|
179,54 |
USD |
2020-11-02 |
|
183,33 |
USD |
2020-11-03 |
|
188,08 |
USD |
2020-11-04 |
|
192,17 |
USD |
2020-11-05 |
|
193,22 |
USD |
2020-11-06 |
|
194,61 |
USD |
2020-11-09 |
|
193,24 |
USD |
2020-11-10 |
|
194,93 |
USD |
2020-11-11 |
|
193,79 |
USD |
2020-11-12 |
|
194,95 |
USD |
2020-11-13 |
|
197,35 |
USD |
2020-11-16 |
|
196,13 |
USD |
2020-11-17 |
|
194,88 |
USD |
2020-11-18 |
|
194,76 |
USD |
2020-11-19 |
|
194,90 |
USD |
2020-11-20 |
|
194,19 |
USD |
2020-11-23 |
|
196,25 |
USD |
2020-11-24 |
|
196,61 |
USD |
2020-11-25 |
|
197,09 |
USD |
2020-11-26 |
|
199,03 |
USD |
2020-11-27 |
|
197,77 |
USD |
2020-11-30 |
|
200,33 |
USD |
2020-12-01 |
|
199,97 |
USD |
2020-12-02 |
|
200,64 |
USD |
2020-12-03 |
|
201,37 |
USD |
2020-12-04 |
|
201,22 |
USD |
2020-12-07 |
|
201,02 |
USD |
2020-12-08 |
|
199,65 |
USD |
2020-12-09 |
|
199,34 |
USD |
2020-12-10 |
|
199,25 |
USD |
2020-12-11 |
|
199,54 |
USD |
2020-12-14 |
|
201,44 |
USD |
2020-12-15 |
|
202,89 |
USD |
2020-12-16 |
|
204,86 |
USD |
2020-12-17 |
|
204,30 |
USD |
2020-12-18 |
|
203,29 |
USD |
2020-12-21 |
|
203,97 |
USD |
2020-12-22 |
|
204,72 |
USD |
2020-12-23 |
|
207,19 |
USD |
2020-12-28 |
|
207,48 |
USD |
2020-12-29 |
|
207,93 |
USD |
2020-12-30 |
|
208,26 |
USD |
2020-12-31 |
|
207,39 |
USD |
2021-01-04 |
|
207,98 |
USD |
2021-01-05 |
|
209,24 |
USD |
2021-01-06 |
|
212,50 |
USD |
2021-01-07 |
|
213,68 |
USD |
2021-01-08 |
|
212,36 |
USD |
2021-01-11 |
|
213,02 |
USD |
2021-01-12 |
|
211,93 |
USD |
2021-01-13 |
|
211,72 |
USD |
2021-01-14 |
|
210,33 |
USD |
2021-01-15 |
|
210,68 |
USD |
2021-01-18 |
|
212,86 |
USD |
2021-01-19 |
|
215,05 |
USD |
2021-01-20 |
|
215,15 |
USD |
2021-01-21 |
|
214,68 |
USD |
2021-01-22 |
|
213,92 |
USD |
2021-01-25 |
|
212,95 |
USD |
2021-01-26 |
|
207,90 |
USD |
2021-01-27 |
|
210,37 |
USD |
2021-01-28 |
|
206,46 |
USD |
2021-01-29 |
|
210,74 |
USD |
2021-02-01 |
|
214,13 |
USD |
2021-02-02 |
|
213,78 |
USD |
2021-02-03 |
|
214,66 |
USD |
2021-02-04 |
|
215,74 |
USD |
2021-02-05 |
|
217,07 |
USD |
2021-02-08 |
|
217,11 |
USD |
2021-02-09 |
|
217,61 |
USD |
2021-02-10 |
|
219,00 |
USD |
2021-02-11 |
|
219,86 |
USD |
2021-02-12 |
|
220,65 |
USD |
2021-02-15 |
|
219,95 |
USD |
2021-02-16 |
|
218,05 |
USD |
2021-02-17 |
|
217,23 |
USD |
2021-02-18 |
|
217,53 |
USD |
2021-02-19 |
|
215,80 |
USD |
2021-02-22 |
|
215,68 |
USD |
2021-02-23 |
|
215,51 |
USD |
2021-02-24 |
|
211,72 |
USD |
2021-02-25 |
|
209,17 |
USD |
2021-02-26 |
|
213,85 |
USD |
2021-03-01 |
|
211,74 |
USD |
2021-03-02 |
|
208,10 |
USD |
2021-03-03 |
|
204,83 |
USD |
2021-03-04 |
|
205,50 |
USD |
2021-03-05 |
|
204,93 |
USD |
2021-03-08 |
|
208,68 |
USD |
2021-03-09 |
|
209,49 |
USD |
2021-03-10 |
|
213,13 |
USD |
2021-03-11 |
|
211,83 |
USD |
2021-03-12 |
|
212,46 |
USD |
2021-03-15 |
|
212,36 |
USD |
2021-03-16 |
|
211,89 |
USD |
2021-03-17 |
|
210,15 |
USD |
2021-03-18 |
|
209,71 |
USD |
2021-03-19 |
|
210,32 |
USD |
2021-03-22 |
|
208,92 |
USD |
2021-03-23 |
|
206,63 |
USD |
2021-03-24 |
|
206,96 |
USD |
2021-03-25 |
|
209,71 |
USD |
2021-03-26 |
|
208,71 |
USD |
2021-03-29 |
|
208,94 |
USD |
2021-03-30 |
|
209,69 |
USD |
2021-03-31 |
|
212,40 |
USD |
2021-04-01 |
|
214,46 |
USD |
2021-04-06 |
|
214,07 |
USD |
2021-04-07 |
|
216,34 |
USD |
2021-04-08 |
|
217,82 |
USD |
2021-04-09 |
|
218,08 |
USD |
2021-04-12 |
|
218,99 |
USD |
2021-04-13 |
|
218,44 |
USD |
2021-04-14 |
|
221,29 |
USD |
2021-04-15 |
|
222,16 |
USD |
2021-04-16 |
|
220,91 |
USD |
2021-04-19 |
|
218,84 |
USD |
2021-04-20 |
|
220,78 |
USD |
2021-04-21 |
|
221,16 |
USD |
2021-04-22 |
|
224,60 |
USD |
2021-04-23 |
|
225,18 |
USD |
2021-04-26 |
|
224,97 |
USD |
2021-04-27 |
|
225,14 |
USD |
2021-04-28 |
|
226,12 |
USD |
2021-04-29 |
|
222,87 |
USD |
2021-04-30 |
|
222,69 |
USD |
2021-05-03 |
|
221,03 |
USD |
2021-05-04 |
|
222,00 |
USD |
2021-05-05 |
|
223,30 |
USD |
2021-05-06 |
|
225,69 |
USD |
2021-05-07 |
|
223,27 |
USD |
2021-05-10 |
|
220,90 |
USD |
2021-05-11 |
|
216,25 |
USD |
2021-05-12 |
|
221,97 |
USD |
2021-05-14 |
|
221,86 |
USD |
2021-05-17 |
|
221,94 |
USD |
2021-05-18 |
|
219,96 |
USD |
2021-05-19 |
|
222,32 |
USD |
2021-05-20 |
|
223,26 |
USD |
2021-05-21 |
|
225,62 |
USD |
2021-05-25 |
|
226,84 |
USD |
2021-05-26 |
|
226,47 |
USD |
2021-05-27 |
|
227,56 |
USD |
2021-05-28 |
|
227,10 |
USD |
2021-05-31 |
|
227,23 |
USD |
2021-06-01 |
|
226,98 |
USD |
2021-06-02 |
|
225,52 |
USD |
2021-06-03 |
|
227,57 |
USD |
2021-06-04 |
|
228,06 |
USD |
2021-06-07 |
|
228,23 |
USD |
2021-06-08 |
|
227,65 |
USD |
2021-06-09 |
|
227,12 |
USD |
2021-06-10 |
|
227,69 |
USD |
2021-06-11 |
|
228,18 |
USD |
2021-06-14 |
|
227,83 |
USD |
2021-06-15 |
|
228,04 |
USD |
2021-06-16 |
|
227,36 |
USD |
2021-06-17 |
|
224,36 |
USD |
2021-06-18 |
|
226,70 |
USD |
2021-06-21 |
|
227,74 |
USD |
2021-06-22 |
|
229,24 |
USD |
2021-06-24 |
|
229,60 |
USD |
2021-06-25 |
|
229,61 |
USD |
2021-06-28 |
|
229,87 |
USD |
2021-06-29 |
|
228,68 |
USD |
2021-06-30 |
|
229,74 |
USD |
2021-07-01 |
|
231,17 |
USD |
2021-07-02 |
|
231,36 |
USD |
2021-07-05 |
|
231,54 |
USD |
2021-07-06 |
|
231,98 |
USD |
2021-07-07 |
|
229,85 |
USD |
2021-07-08 |
|
232,30 |
USD |
2021-07-09 |
|
234,20 |
USD |
2021-07-12 |
|
233,63 |
USD |
2021-07-13 |
|
233,60 |
USD |
2021-07-14 |
|
232,41 |
USD |
2021-07-15 |
|
231,65 |
USD |
2021-07-16 |
|
227,09 |
USD |
2021-07-19 |
|
229,33 |
USD |
2021-07-20 |
|
232,22 |
USD |
2021-07-21 |
|
233,63 |
USD |
2021-07-22 |
|
235,61 |
USD |
2021-07-23 |
|
235,08 |
USD |
2021-07-26 |
|
232,96 |
USD |
2021-07-27 |
|
234,54 |
USD |
2021-07-28 |
|
236,11 |
USD |
2021-07-29 |
|
233,83 |
USD |
2021-07-30 |
|
234,52 |
USD |
2021-08-02 |
|
235,12 |
USD |
2021-08-03 |
|
235,08 |
USD |
2021-08-04 |
|
236,72 |
USD |
2021-08-05 |
|
236,53 |
USD |
2021-08-06 |
|
236,27 |
USD |
2021-08-09 |
|
236,43 |
USD |
2021-08-10 |
|
237,28 |
USD |
2021-08-11 |
|
237,06 |
USD |
2021-08-12 |
|
237,92 |
USD |
2021-08-13 |
|
237,23 |
USD |
2021-08-16 |
|
235,21 |
USD |
2021-08-17 |
|
234,82 |
USD |
2021-08-18 |
|
235,47 |
USD |
2021-08-19 |
|
237,29 |
USD |
2021-08-20 |
|
239,68 |
USD |
2021-08-23 |
|
241,12 |
USD |
2021-08-24 |
|
241,20 |
USD |
2021-08-25 |
|
239,90 |
USD |
2021-08-26 |
|
242,38 |
USD |
2021-08-27 |
|
242,66 |
USD |
2021-08-30 |
|
242,88 |
USD |
2021-08-31 |
|
244,23 |
USD |
2021-09-01 |
|
244,86 |
USD |
2021-09-02 |
|
245,06 |
USD |
2021-09-03 |
|
245,60 |
USD |
2021-09-06 |
|
244,43 |
USD |
2021-09-07 |
|
243,01 |
USD |
2021-09-08 |
|
241,93 |
USD |
2021-09-09 |
|
240,85 |
USD |
2021-09-10 |
|
241,09 |
USD |
2021-09-13 |
|
241,39 |
USD |
2021-09-14 |
|
241,57 |
USD |
2021-09-15 |
|
242,04 |
USD |
2021-09-16 |
|
239,81 |
USD |
2021-09-17 |
|
235,13 |
USD |
2021-09-20 |
|
236,64 |
USD |
2021-09-21 |
|
237,96 |
USD |
2021-09-22 |
|
240,21 |
USD |
2021-09-23 |
|
238,82 |
USD |
2021-09-24 |
|
237,34 |
USD |
2021-09-27 |
|
230,88 |
USD |
2021-09-28 |
|
230,95 |
USD |
2021-09-29 |
|
228,56 |
USD |
2021-09-30 |
|
230,61 |
USD |
2021-10-01 |
|
227,01 |
USD |
2021-10-04 |
|
229,19 |
USD |
2021-10-05 |
|
228,14 |
USD |
2021-10-06 |
|
230,91 |
USD |
2021-10-07 |
|
230,22 |
USD |
2021-10-08 |
|
228,18 |
USD |
2021-10-11 |
|
227,01 |
USD |
2021-10-12 |
|
229,63 |
USD |
2021-10-13 |
|
233,59 |
USD |
2021-10-14 |
|
235,47 |
USD |
2021-10-15 |
|
235,87 |
USD |
2021-10-18 |
|
237,76 |
USD |
2021-10-19 |
|
238,77 |
USD |
2021-10-20 |
|
239,79 |
USD |
2021-10-21 |
|
240,23 |
USD |
2021-10-22 |
|
240,11 |
USD |
2021-10-25 |
|
242,15 |
USD |
2021-10-26 |
|
240,49 |
USD |
2021-10-27 |
|
242,80 |
USD |
2021-10-28 |
|
242,68 |
USD |
2021-10-29 |
|
245,04 |
USD |
2021-11-02 |
|
246,41 |
USD |
2021-11-03 |
|
248,25 |
USD |
2021-11-04 |
|
248,16 |
USD |
2021-11-05 |
|
248,40 |
USD |
2021-11-08 |
|
248,93 |
USD |
2021-11-09 |
|
245,92 |
USD |
2021-11-10 |
|
245,88 |
USD |
2021-11-11 |
|
247,18 |
USD |
2021-11-12 |
|
246,89 |
USD |
2021-11-15 |
|
247,28 |
USD |
2021-11-16 |
|
246,89 |
USD |
2021-11-17 |
|
247,78 |
USD |
2021-11-18 |
|
247,05 |
USD |
2021-11-19 |
|
244,95 |
USD |
2021-11-22 |
|
244,19 |
USD |
2021-11-23 |
|
244,10 |
USD |
2021-11-24 |
|
244,69 |
USD |
2021-11-25 |
|
239,47 |
USD |
2021-11-26 |
|
241,85 |
USD |
2021-11-29 |
|
236,62 |
USD |
2021-11-30 |
|
236,22 |
USD |
2021-12-01 |
|
237,49 |
USD |
2021-12-02 |
|
234,13 |
USD |
2021-12-03 |
|
236,87 |
USD |
2021-12-06 |
|
242,77 |
USD |
2021-12-07 |
|
243,33 |
USD |
2021-12-08 |
|
241,26 |
USD |
2021-12-09 |
|
241,91 |
USD |
2021-12-10 |
|
239,18 |
USD |
2021-12-13 |
|
236,98 |
USD |
2021-12-14 |
|
240,04 |
USD |
2021-12-15 |
|
239,60 |
USD |
2021-12-16 |
|
236,77 |
USD |
2021-12-17 |
|
233,95 |
USD |
2021-12-20 |
|
237,77 |
USD |
2021-12-21 |
|
240,58 |
USD |
2021-12-22 |
|
242,09 |
USD |
2021-12-23 |
|
244,32 |
USD |
2021-12-27 |
|
243,91 |
USD |
2021-12-28 |
|
243,95 |
USD |
2021-12-29 |
|
243,62 |
USD |
2021-12-30 |
|
243,46 |
USD |
2021-12-31 |
|
242,79 |
USD |
2022-01-03 |
|
242,61 |
USD |
2022-01-04 |
|
238,02 |
USD |
2022-01-05 |
|
237,12 |
USD |
2022-01-06 |
|
234,97 |
USD |
2022-01-07 |
|
232,99 |
USD |
2022-01-10 |
|
235,84 |
USD |
2022-01-11 |
|
237,61 |
USD |
2022-01-12 |
|
234,20 |
USD |
2022-01-13 |
|
232,53 |
USD |
2022-01-14 |
|
232,42 |
USD |
2022-01-17 |
|
227,63 |
USD |
2022-01-18 |
|
226,28 |
USD |
2022-01-19 |
|
225,48 |
USD |
2022-01-20 |
|
220,52 |
USD |
2022-01-21 |
|
217,88 |
USD |
2022-01-24 |
|
214,09 |
USD |
2022-01-25 |
|
215,17 |
USD |
2022-01-26 |
|
213,84 |
USD |
2022-01-27 |
|
216,48 |
USD |
2022-01-28 |
|
220,61 |
USD |
2022-01-31 |
|
222,75 |
USD |
2022-02-01 |
|
225,24 |
USD |
2022-02-02 |
|
220,28 |
USD |
2022-02-03 |
|
221,20 |
USD |
2022-02-04 |
|
220,92 |
USD |
2022-02-07 |
|
222,26 |
USD |
2022-02-08 |
|
226,15 |
USD |
2022-02-09 |
|
223,88 |
USD |
2022-02-10 |
|
218,99 |
USD |
2022-02-11 |
|
216,81 |
USD |
2022-02-14 |
|
219,90 |
USD |
2022-02-15 |
|
220,68 |
USD |
2022-02-16 |
|
216,12 |
USD |
2022-02-17 |
|
214,26 |
USD |
2022-02-18 |
|
213,47 |
USD |
2022-02-21 |
|
212,06 |
USD |
2022-02-22 |
|
208,90 |
USD |
2022-02-23 |
|
209,28 |
USD |
2022-02-24 |
|
215,33 |
USD |
2022-02-25 |
|
214,60 |
USD |
2022-02-28 |
|
209,61 |
USD |
2022-03-01 |
|
212,52 |
USD |
2022-03-02 |
|
209,28 |
USD |
2022-03-03 |
|
204,18 |
USD |
2022-03-04 |
|
196,38 |
USD |
2022-03-07 |
|
196,36 |
USD |
2022-03-08 |
|
204,18 |
USD |
2022-03-09 |
|
202,94 |
USD |
2022-03-10 |
|
201,53 |
USD |
2022-03-11 |
|
200,62 |
USD |
2022-03-14 |
|
202,52 |
USD |
2022-03-15 |
|
208,61 |
USD |
2022-03-16 |
|
211,92 |
USD |
2022-03-17 |
|
214,32 |
USD |
2022-03-18 |
|
214,01 |
USD |
2022-03-21 |
|
215,97 |
USD |
2022-03-22 |
|
213,19 |
USD |
2022-03-23 |
|
215,52 |
USD |
2022-03-24 |
|
215,53 |
USD |
2022-03-25 |
|
216,46 |
USD |
2022-03-28 |
|
219,91 |
USD |
2022-03-29 |
|
218,73 |
USD |
2022-03-30 |
|
215,74 |
USD |
2022-03-31 |
|
214,98 |
USD |
2022-04-01 |
|
217,09 |
USD |
2022-04-04 |
|
214,74 |
USD |
2022-04-05 |
|
211,74 |
USD |
2022-04-06 |
|
211,44 |
USD |
2022-04-07 |
|
211,45 |
USD |
2022-04-08 |
|
208,01 |
USD |
2022-04-11 |
|
206,73 |
USD |
2022-04-12 |
|
209,60 |
USD |
2022-04-13 |
|
207,32 |
USD |
2022-04-14 |
|
207,84 |
USD |
2022-04-19 |
|
209,05 |
USD |
2022-04-20 |
|
205,96 |
USD |
2022-04-21 |
|
200,68 |
USD |
2022-04-22 |
|
200,15 |
USD |
2022-04-25 |
|
195,11 |
USD |
2022-04-26 |
|
195,88 |
USD |
2022-04-27 |
|
198,97 |
USD |
2022-04-28 |
|
193,47 |
USD |
2022-04-29 |
|
193,68 |
USD |
2022-05-02 |
|
194,07 |
USD |
2022-05-03 |
|
198,32 |
USD |
2022-05-04 |
|
192,20 |
USD |
2022-05-05 |
|
189,75 |
USD |
2022-05-06 |
|
184,42 |
USD |
2022-05-10 |
|
182,55 |
USD |
2022-05-11 |
|
181,35 |
USD |
2022-05-12 |
|
185,84 |
USD |
2022-05-13 |
|
185,16 |
USD |
2022-05-16 |
|
188,84 |
USD |
2022-05-17 |
|
182,64 |
USD |
2022-05-18 |
|
182,69 |
USD |
2022-05-19 |
|
183,49 |
USD |
2022-05-20 |
|
186,62 |
USD |
2022-05-23 |
|
184,76 |
USD |
2022-05-24 |
|
187,01 |
USD |
2022-05-25 |
|
194,14 |
USD |
2022-05-27 |
|
194,84 |
USD |
2022-05-30 |
|
193,64 |
USD |
2022-05-31 |
|
191,70 |
USD |
2022-06-01 |
|
194,97 |
USD |
2022-06-02 |
|
192,90 |
USD |
2022-06-03 |
|
194,42 |
USD |
2022-06-07 |
|
192,81 |
USD |
2022-06-08 |
|
188,92 |
USD |
2022-06-09 |
|
183,13 |
USD |
2022-06-10 |
|
175,63 |
USD |
2022-06-13 |
|
174,97 |
USD |
2022-06-14 |
|
177,74 |
USD |
2022-06-15 |
|
173,64 |
USD |
2022-06-16 |
|
174,50 |
USD |
2022-06-17 |
|
175,26 |
USD |
2022-06-20 |
|
178,68 |
USD |
2022-06-21 |
|
178,56 |
USD |
2022-06-22 |
|
184,63 |
USD |
2022-06-24 |
|
185,14 |
USD |
2022-06-27 |
|
182,90 |
USD |
2022-06-28 |
|
182,59 |
USD |
2022-06-29 |
|
180,64 |
USD |
2022-06-30 |
|
181,44 |
USD |
2022-07-01 |
|
182,20 |
USD |
2022-07-04 |
|
181,58 |
USD |
2022-07-05 |
|
182,68 |
USD |
2022-07-06 |
|
185,80 |
USD |
2022-07-07 |
|
185,63 |
USD |
2022-07-08 |
|
183,33 |
USD |
2022-07-11 |
|
181,63 |
USD |
2022-07-12 |
|
180,83 |
USD |
2022-07-13 |
|
179,11 |
USD |
2022-07-14 |
|
183,19 |
USD |
2022-07-15 |
|
183,01 |
USD |
2022-07-18 |
|
187,51 |
USD |
2022-07-19 |
|
187,87 |
USD |
2022-07-20 |
|
188,35 |
USD |
2022-07-21 |
|
186,44 |
USD |
2022-07-22 |
|
186,69 |
USD |
2022-07-25 |
|
184,58 |
USD |
2022-07-26 |
|
188,80 |
USD |
2022-07-27 |
|
191,96 |
USD |
2022-07-28 |
|
195,05 |
USD |
2022-07-29 |
|
194,98 |
USD |
2022-08-01 |
|
192,89 |
USD |
2022-08-02 |
|
194,73 |
USD |
2022-08-03 |
|
195,67 |
USD |
2022-08-04 |
|
195,21 |
USD |
2022-08-05 |
|
195,30 |
USD |
2022-08-08 |
|
194,62 |
USD |
2022-08-09 |
|
198,75 |
USD |
2022-08-10 |
|
198,50 |
USD |
2022-08-11 |
|
200,84 |
USD |
2022-08-12 |
|
201,94 |
USD |
2022-08-16 |
|
200,01 |
USD |
2022-08-17 |
|
200,09 |
USD |
2022-08-18 |
|
197,28 |
USD |
2022-08-19 |
|
193,84 |
USD |
2022-08-22 |
|
193,63 |
USD |
2022-08-23 |
|
194,04 |
USD |
2022-08-24 |
|
196,35 |
USD |
2022-08-25 |
|
190,43 |
USD |
2022-08-26 |
|
188,63 |
USD |
2022-08-29 |
|
186,98 |
USD |
2022-08-30 |
|
185,52 |
USD |
2022-08-31 |
|
183,92 |
USD |
2022-09-01 |
|
183,43 |
USD |
2022-09-02 |
|
183,33 |
USD |
2022-09-05 |
|
182,18 |
USD |
2022-09-06 |
|
184,09 |
USD |
2022-09-07 |
|
185,35 |
USD |
2022-09-08 |
|
188,45 |
USD |
2022-09-09 |
|
190,32 |
USD |
2022-09-12 |
|
182,77 |
USD |
2022-09-13 |
|
182,41 |
USD |
2022-09-14 |
|
181,29 |
USD |
2022-09-15 |
|
179,30 |
USD |
2022-09-16 |
|
179,80 |
USD |
2022-09-19 |
|
178,15 |
USD |
2022-09-20 |
|
175,88 |
USD |
2022-09-21 |
|
173,81 |
USD |
2022-09-22 |
|
170,46 |
USD |
2022-09-23 |
|
169,22 |
USD |
2022-09-26 |
|
168,89 |
USD |
2022-09-27 |
|
171,68 |
USD |
2022-09-28 |
|
169,03 |
USD |
2022-09-29 |
|
168,18 |
USD |
2022-09-30 |
|
172,05 |
USD |
2022-10-03 |
|
177,73 |
USD |
2022-10-04 |
|
176,91 |
USD |
2022-10-05 |
|
175,64 |
USD |
2022-10-06 |
|
171,15 |
USD |
2022-10-07 |
|
169,56 |
USD |
2022-10-10 |
|
167,67 |
USD |
2022-10-11 |
|
167,84 |
USD |
2022-10-12 |
|
170,40 |
USD |
2022-10-13 |
|
167,39 |
USD |
2022-10-14 |
|
171,28 |
USD |
2022-10-17 |
|
172,44 |
USD |
2022-10-18 |
|
170,11 |
USD |
2022-10-19 |
|
169,44 |
USD |
2022-10-20 |
|
170,74 |
USD |
2022-10-21 |
|
172,84 |
USD |
2022-10-24 |
|
175,76 |
USD |
2022-10-25 |
|
174,72 |
USD |
2022-10-26 |
|
174,52 |
USD |
2022-10-27 |
|
176,35 |
USD |
2022-10-28 |
|
175,45 |
USD |
2022-10-31 |
|
172,25 |
USD |
2022-11-02 |
|
170,10 |
USD |
2022-11-03 |
|
174,00 |
USD |
2022-11-04 |
|
175,76 |
USD |
2022-11-07 |
|
177,59 |
USD |
2022-11-08 |
|
174,76 |
USD |
2022-11-09 |
|
183,47 |
USD |
2022-11-10 |
|
186,66 |
USD |
2022-11-11 |
|
184,08 |
USD |
2022-11-14 |
|
185,80 |
USD |
2022-11-15 |
|
184,43 |
USD |
2022-11-16 |
|
182,89 |
USD |
2022-11-17 |
|
183,94 |
USD |
2022-11-18 |
|
182,70 |
USD |
2022-11-21 |
|
184,71 |
USD |
2022-11-22 |
|
186,01 |
USD |
2022-11-23 |
|
186,65 |
USD |
2022-11-24 |
|
186,74 |
USD |
2022-11-25 |
|
184,22 |
USD |
2022-11-28 |
|
183,88 |
USD |
2022-11-29 |
|
188,87 |
USD |
2022-11-30 |
|
190,06 |
USD |
2022-12-01 |
|
189,79 |
USD |
2022-12-02 |
|
187,87 |
USD |
2022-12-05 |
|
185,36 |
USD |
2022-12-06 |
|
184,15 |
USD |
2022-12-07 |
|
185,57 |
USD |
2022-12-08 |
|
184,86 |
USD |
2022-12-09 |
|
186,10 |
USD |
2022-12-12 |
|
188,20 |
USD |
2022-12-13 |
|
187,48 |
USD |
2022-12-14 |
|
182,47 |
USD |
2022-12-15 |
|
181,03 |
USD |
2022-12-16 |
|
179,50 |
USD |
2022-12-19 |
|
179,33 |
USD |
2022-12-20 |
|
181,63 |
USD |
2022-12-21 |
|
179,11 |
USD |
2022-12-22 |
|
179,99 |
USD |
2022-12-23 |
|
179,57 |
USD |
2022-12-27 |
|
178,24 |
USD |
2022-12-28 |
|
180,59 |
USD |
2022-12-29 |
|
179,67 |
USD |
2022-12-30 |
|
180,02 |
USD |
2023-01-02 |
|
179,17 |
USD |
2023-01-03 |
|
180,03 |
USD |
2023-01-04 |
|
177,68 |
USD |
2023-01-05 |
|
181,20 |
USD |
2023-01-06 |
|
182,43 |
USD |
2023-01-09 |
|
182,97 |
USD |
2023-01-10 |
|
184,39 |
USD |
2023-01-11 |
|
185,85 |
USD |
2023-01-12 |
|
186,72 |
USD |
2023-01-13 |
|
186,51 |
USD |
2023-01-16 |
|
187,37 |
USD |
2023-01-17 |
|
186,37 |
USD |
2023-01-18 |
|
183,92 |
USD |
2023-01-19 |
|
186,66 |
USD |
2023-01-20 |
|
188,49 |
USD |
2023-01-23 |
|
188,49 |
USD |
2023-01-24 |
|
187,88 |
USD |
2023-01-25 |
|
189,18 |
USD |
2023-01-26 |
|
189,18 |
USD |
2023-01-27 |
|
187,82 |
USD |
2023-01-30 |
|
189,52 |
USD |
2023-01-31 |
|
190,90 |
USD |
2023-02-01 |
|
192,37 |
USD |
2023-02-02 |
|
190,14 |
USD |
2023-02-03 |
|
188,23 |
USD |
2023-02-06 |
|
189,73 |
USD |
2023-02-07 |
|
188,82 |
USD |
2023-02-08 |
|
188,38 |
USD |
2023-02-09 |
|
187,58 |
USD |
2023-02-10 |
|
189,50 |
USD |
2023-02-13 |
|
189,86 |
USD |
2023-02-14 |
|
189,30 |
USD |
2023-02-15 |
|
187,55 |
USD |
2023-02-16 |
|
186,86 |
USD |
2023-02-17 |
|
187,10 |
USD |
2023-02-20 |
|
184,40 |
USD |
2023-02-21 |
|
183,57 |
USD |
2023-02-22 |
|
184,53 |
USD |
2023-02-23 |
|
182,06 |
USD |
2023-02-24 |
|
182,73 |
USD |
2023-02-27 |
|
182,10 |
USD |
2023-02-28 |
|
181,86 |
USD |
2023-03-01 |
|
183,06 |
USD |
2023-03-02 |
|
185,36 |
USD |
2023-03-03 |
|
185,42 |
USD |
2023-03-06 |
|
182,42 |
USD |
2023-03-07 |
|
182,54 |
USD |
2023-03-08 |
|
179,15 |
USD |
2023-03-09 |
|
175,97 |
USD |
2023-03-10 |
|
173,67 |
USD |
2023-03-13 |
|
176,23 |
USD |
2023-03-14 |
|
173,99 |
USD |
2023-03-15 |
|
176,94 |
USD |
2023-03-16 |
|
176,07 |
USD |
2023-03-17 |
|
177,15 |
USD |
2023-03-20 |
|
179,39 |
USD |
2023-03-21 |
|
178,23 |
USD |
2023-03-22 |
|
178,71 |
USD |
2023-03-23 |
|
178,13 |
USD |
2023-03-24 |
|
178,55 |
USD |
2023-03-27 |
|
178,45 |
USD |
2023-03-28 |
|
180,78 |
USD |
2023-03-29 |
|
181,95 |
USD |
2023-03-30 |
|
183,65 |
USD |
2023-03-31 |
|
184,78 |
USD |
2023-04-03 |
|
184,04 |
USD |
2023-04-04 |
|
182,83 |
USD |
2023-04-05 |
|
184,13 |
USD |
2023-04-06 |
|
184,44 |
USD |
2023-04-11 |
|
184,46 |
USD |
2023-04-12 |
|
186,82 |
USD |
2023-04-13 |
|
186,48 |
USD |
2023-04-14 |
|
186,78 |
USD |
2023-04-17 |
|
187,06 |
USD |
2023-04-18 |
|
186,48 |
USD |
2023-04-19 |
|
186,24 |
USD |
2023-04-20 |
|
185,87 |
USD |
2023-04-21 |
|
185,79 |
USD |
2023-04-24 |
|
183,37 |
USD |
2023-04-25 |
|
183,54 |
USD |
2023-04-26 |
|
185,50 |
USD |
2023-04-27 |
|
186,19 |
USD |
2023-04-28 |
|
183,61 |
USD |
2023-05-02 |
|
182,18 |
USD |
2023-05-03 |
|
181,80 |
USD |
2023-05-04 |
|
184,21 |
USD |
2023-05-05 |
|
184,71 |
USD |
2023-05-08 |
|
183,38 |
USD |
2023-05-10 |
|
182,97 |
USD |
2023-05-11 |
|
182,74 |
USD |
2023-05-12 |
|
183,56 |
USD |
2023-05-15 |
|
182,27 |
USD |
2023-05-16 |
|
183,25 |
USD |
2023-05-17 |
|
183,98 |
USD |
2023-05-19 |
|
184,26 |
USD |
2023-05-22 |
|
181,93 |
USD |
2023-05-23 |
|
180,05 |
USD |
2023-05-24 |
|
181,75 |
USD |
2023-05-25 |
|
183,86 |
USD |
2023-05-26 |
|
182,92 |
USD |
2023-05-30 |
|
180,65 |
USD |
2023-05-31 |
|
182,30 |
USD |
2023-06-01 |
|
184,39 |
USD |
2023-06-02 |
|
183,58 |
USD |
2023-06-05 |
|
183,52 |
USD |
2023-06-06 |
|
182,44 |
USD |
2023-06-07 |
|
183,57 |
USD |
2023-06-08 |
|
183,56 |
USD |
2023-06-09 |
|
184,78 |
USD |
2023-06-12 |
|
185,93 |
USD |
2023-06-13 |
|
186,18 |
USD |
2023-06-14 |
|
188,90 |
USD |
2023-06-15 |
|
188,48 |
USD |
2023-06-16 |
|
187,82 |
USD |
2023-06-19 |
|
186,66 |
USD |
2023-06-20 |
|
185,53 |
USD |
2023-06-21 |
|
186,52 |
USD |
2023-06-22 |
|
183,86 |
USD |
2023-06-26 |
|
184,97 |
USD |
2023-06-27 |
|
185,16 |
USD |
2023-06-28 |
|
185,39 |
USD |
2023-06-29 |
|
187,60 |
USD |
2023-06-30 |
|
187,96 |
USD |
2023-07-03 |
|
188,12 |
USD |
2023-07-04 |
|
187,26 |
USD |
2023-07-05 |
|
184,58 |
USD |
2023-07-06 |
|
184,55 |
USD |
2023-07-07 |
|
184,89 |
USD |
2023-07-10 |
|
186,88 |
USD |
2023-07-11 |
|
189,41 |
USD |
2023-07-12 |
|
191,77 |
USD |
2023-07-13 |
|
192,24 |
USD |
2023-07-14 |
|
191,54 |
USD |
2023-07-17 |
|
193,15 |
USD |
2023-07-18 |
|
193,80 |
USD |
2023-07-19 |
|
192,01 |
USD |
2023-07-20 |
|
191,95 |
USD |
2023-07-21 |
|
192,20 |
USD |
2023-07-24 |
|
193,22 |
USD |
2023-07-25 |
|
192,76 |
USD |
2023-07-26 |
|
192,19 |
USD |
2023-07-27 |
|
194,00 |
USD |
2023-07-28 |
|
193,77 |
USD |
2023-07-31 |
|
192,17 |
USD |
2023-08-01 |
|
189,15 |
USD |
2023-08-02 |
|
188,84 |
USD |
2023-08-03 |
|
189,34 |
USD |
2023-08-04 |
|
190,43 |
USD |
2023-08-07 |
|
188,72 |
USD |
2023-08-08 |
|
188,06 |
USD |
2023-08-09 |
|
189,02 |
USD |
2023-08-10 |
|
187,80 |
USD |
2023-08-11 |
|
188,70 |
USD |
2023-08-14 |
|
185,41 |
USD |
2023-08-16 |
|
183,11 |
USD |
2023-08-17 |
|
182,37 |
USD |
2023-08-18 |
|
183,16 |
USD |
2023-08-21 |
|
182,70 |
USD |
2023-08-22 |
|
184,83 |
USD |
2023-08-23 |
|
182,22 |
USD |
2023-08-24 |
|
182,64 |
USD |
2023-08-25 |
|
184,21 |
USD |
2023-08-28 |
|
186,75 |
USD |
2023-08-29 |
|
187,72 |
USD |
2023-08-30 |
|
187,01 |
USD |
2023-08-31 |
|
187,16 |
USD |
2023-09-01 |
|
186,99 |
USD |
2023-09-04 |
|
186,09 |
USD |
2023-09-05 |
|
184,90 |
USD |
2023-09-06 |
|
184,91 |
USD |
2023-09-07 |
|
185,44 |
USD |
2023-09-08 |
|
186,08 |
USD |
2023-09-11 |
|
184,80 |
USD |
2023-09-12 |
|
185,28 |
USD |
2023-09-13 |
|
186,40 |
USD |
2023-09-14 |
|
184,87 |
USD |
2023-09-15 |
|
184,33 |
USD |
2023-09-18 |
|
183,11 |
USD |
2023-09-19 |
|
182,39 |
USD |
2023-09-20 |
|
179,14 |
USD |
2023-09-21 |
|
178,90 |
USD |
2023-09-22 |
|
178,66 |
USD |
2023-09-25 |
|
176,17 |
USD |
2023-09-26 |
|
176,00 |
USD |
2023-09-27 |
|
176,89 |
USD |
2023-09-28 |
|
177,32 |
USD |
2023-09-29 |
|
176,78 |
USD |
2023-10-02 |
|
174,07 |
USD |
2023-10-03 |
|
175,17 |
USD |
2023-10-04 |
|
175,67 |
USD |
2023-10-05 |
|
177,99 |
USD |
2023-10-06 |
|
178,42 |
USD |
2023-10-09 |
|
179,88 |
USD |
2023-10-10 |
|
180,48 |
USD |
2023-10-11 |
|
179,46 |
USD |
2023-10-12 |
|
178,35 |
USD |
2023-10-13 |
|
180,15 |
USD |
2023-10-16 |
|
180,25 |
USD |
2023-10-17 |
|
177,42 |
USD |
2023-10-18 |
|
176,41 |
USD |
2023-10-19 |
|
174,47 |
USD |
2023-10-20 |
|
174,39 |
USD |
2023-10-23 |
|
175,23 |
USD |
2023-10-24 |
|
172,38 |
USD |
2023-10-25 |
|
170,59 |
USD |
2023-10-26 |
|
170,24 |
USD |
2023-10-27 |
|
171,67 |
USD |
2023-10-30 |
|
172,15 |
USD |
2023-10-31 |
|
176,51 |
USD |
2023-11-02 |
|
178,36 |
USD |
2023-11-03 |
|
178,68 |
USD |
2023-11-06 |
|
178,65 |
USD |
2023-11-07 |
|
178,92 |
USD |
2023-11-08 |
|
178,55 |
USD |
2023-11-09 |
|
180,15 |
USD |
2023-11-10 |
|
180,01 |
USD |
2023-11-13 |
|
183,16 |
USD |
2023-11-14 |
|
183,83 |
USD |
2023-11-15 |
|
183,82 |
USD |
2023-11-16 |
|
184,32 |
USD |
2023-11-17 |
|
185,66 |
USD |
2023-11-20 |
|
185,32 |
USD |
2023-11-21 |
|
185,90 |
USD |
2023-11-22 |
|
186,20 |
USD |
2023-11-23 |
|
186,30 |
USD |
2023-11-24 |
|
185,57 |
USD |
2023-11-27 |
|
185,44 |
USD |
2023-11-28 |
|
185,57 |
USD |
2023-11-29 |
|
186,51 |
USD |
2023-11-30 |
|
187,16 |
USD |
2023-12-01 |
|
185,84 |
USD |
2023-12-04 |
|
185,84 |
USD |
2023-12-05 |
|
185,46 |
USD |
2023-12-06 |
|
186,57 |
USD |
2023-12-07 |
|
187,08 |
USD |
2023-12-08 |
|
187,25 |
USD |
2023-12-11 |
|
188,16 |
USD |
2023-12-12 |
|
189,94 |
USD |
2023-12-13 |
|
191,31 |
USD |
2023-12-14 |
|
191,30 |
USD |
2023-12-15 |
|
192,21 |
USD |
2023-12-18 |
|
193,20 |
USD |
2023-12-19 |
|
191,42 |
USD |
2023-12-20 |
|
193,10 |
USD |
2023-12-21 |
|
193,78 |
USD |
2023-12-22 |
|
194,98 |
USD |
2023-12-27 |
|
194,99 |
USD |
2023-12-28 |
|
194,49 |
USD |
2023-12-29 |
|
192,77 |
USD |
2024-01-02 |
|
191,50 |
USD |
2024-01-03 |
|
191,51 |
USD |
2024-01-04 |
|
191,65 |
USD |
2024-01-05 |
|
193,55 |
USD |
2024-01-08 |
|
193,38 |
USD |
2024-01-09 |
|
194,37 |
USD |
2024-01-10 |
|
194,42 |
USD |
2024-01-11 |
|
194,69 |
USD |
2024-01-12 |
|
194,52 |
USD |
2024-01-15 |
|
193,69 |
USD |
2024-01-16 |
|
192,31 |
USD |
2024-01-17 |
|
194,00 |
USD |
2024-01-18 |
|
195,65 |
USD |
2024-01-19 |
|
196,17 |
USD |
2024-01-22 |
|
196,66 |
USD |
2024-01-23 |
|
198,13 |
USD |
2024-01-24 |
|
199,17 |
USD |
2024-01-25 |
|
199,87 |
USD |
2024-01-26 |
|
201,36 |
USD |
2024-01-29 |
|
201,22 |
USD |
2024-01-30 |
|
198,71 |
USD |
2024-01-31 |
|
200,29 |
USD |
2024-02-01 |
|
201,58 |
USD |
2024-02-02 |
|
201,31 |
USD |
2024-02-05 |
|
201,63 |
USD |
2024-02-06 |
|
203,49 |
USD |
2024-02-07 |
|
203,51 |
USD |
2024-02-08 |
|
204,27 |
USD |
2024-02-09 |
|
203,98 |
USD |
2024-02-12 |
|
201,11 |
USD |
2024-02-13 |
|
202,91 |
USD |
2024-02-14 |
|
203,80 |
USD |
2024-02-15 |
|
203,15 |
USD |
2024-02-16 |
|
203,37 |
USD |
2024-02-19 |
|
202,39 |
USD |
2024-02-20 |
|
202,89 |
USD |
2024-02-21 |
|
206,92 |
USD |
2024-02-22 |
|
207,06 |
USD |
2024-02-23 |
|
206,55 |
USD |
2024-02-26 |
|
206,70 |
USD |
2024-02-27 |
|
205,80 |
USD |
2024-02-28 |
|
206,44 |
USD |
2024-02-29 |
|
208,32 |
USD |
2024-03-01 |
|
208,75 |
USD |
2024-03-04 |
|
206,59 |
USD |
2024-03-05 |
|
207,18 |
USD |
2024-03-06 |
|
209,83 |
USD |
2024-03-07 |
|
209,34 |
USD |
2024-03-08 |
|
208,56 |
USD |
2024-03-11 |
|
211,17 |
USD |
2024-03-12 |
|
211,44 |
USD |
2024-03-13 |
|
210,55 |
USD |
2024-03-14 |
|
208,86 |
USD |
2024-03-15 |
|
209,52 |
USD |
2024-03-18 |
|
210,16 |
USD |
2024-03-19 |
|
211,56 |
USD |
2024-03-20 |
|
213,08 |
USD |
2024-03-21 |
|
212,97 |
USD |
2024-03-22 |
|
212,23 |
USD |
2024-03-25 |
|
211,80 |
USD |
2024-03-26 |
|
212,25 |
USD |
2024-03-27 |
|
212,09 |
USD |
2024-03-28 |
|
210,73 |
USD |
2024-04-02 |
|
211,48 |
USD |
2024-04-03 |
|
209,34 |
USD |
2024-04-04 |
|
210,91 |
USD |
2024-04-05 |
|
211,25 |
USD |
2024-04-08 |
|
211,25 |
USD |
2024-04-09 |
|
209,83 |
USD |
2024-04-10 |
|
210,70 |
USD |
2024-04-11 |
|
207,73 |
USD |
2024-04-12 |
|
204,97 |
USD |
2024-04-15 |
|
204,84 |
USD |
2024-04-16 |
|
204,07 |
USD |
2024-04-17 |
|
203,34 |
USD |
2024-04-18 |
|
201,19 |
USD |
2024-04-19 |
|
203,16 |
USD |
2024-04-22 |
|
206,30 |
USD |
2024-04-23 |
|
204,79 |
USD |
2024-04-24 |
|
204,70 |
USD |
2024-04-25 |
|
207,47 |
USD |
2024-04-26 |
|
207,87 |
USD |
2024-04-29 |
|
205,11 |
USD |
2024-04-30 |
|
206,59 |
USD |
2024-05-02 |
|
208,58 |
USD |
2024-05-03 |
|
210,65 |
USD |
2024-05-06 |
|
211,46 |
USD |
2024-05-07 |
|
211,46 |
USD |
2024-05-08 |
|
213,39 |
USD |
2024-05-10 |
|
212,82 |
USD |
2024-05-13 |
|
213,68 |
USD |
2024-05-14 |
|
216,38 |
USD |
2024-05-15 |
|
215,70 |
USD |
2024-05-16 |
|
216,22 |
USD |
2024-05-17 |
|
216,32 |
USD |
2024-05-21 |
|
215,62 |
USD |
2024-05-22 |
|
214,79 |
USD |
2024-05-23 |
|
214,82 |
USD |
2024-05-24 |
|
214,98 |
USD |
2024-05-27 |
|
215,23 |
USD |
2024-05-28 |
|
212,51 |
USD |
2024-05-29 |
|
210,27 |
USD |
2024-05-30 |
|
212,13 |
USD |
2024-05-31 |
|
212,20 |
USD |
2024-06-03 |
|
212,09 |
USD |
2024-06-04 |
|
214,67 |
USD |
2024-06-05 |
|
215,13 |
USD |
2024-06-06 |
|
214,46 |
USD |
2024-06-07 |
|
215,30 |
USD |
2024-06-10 |
|
214,42 |
USD |
2024-06-11 |
|
216,61 |
USD |
2024-06-12 |
|
215,74 |
USD |
2024-06-13 |
|
215,58 |
USD |
2024-06-14 |
|
216,91 |
USD |
2024-06-17 |
|
218,48 |
USD |
2024-06-18 |
|
218,73 |
USD |
2024-06-19 |
|
218,48 |
USD |
2024-06-20 |
|
217,83 |
USD |
2024-06-21 |
|
216,29 |
USD |
2024-06-24 |
|
217,32 |
USD |
2024-06-25 |
|
217,79 |
USD |
2024-06-26 |
|
217,87 |
USD |
2024-06-27 |
|
217,09 |
USD |
2024-06-28 |
|
216,47 |
USD |
2024-07-01 |
|
217,40 |
USD |
2024-07-02 |
|
219,26 |
USD |
2024-07-03 |
|
219,57 |
USD |
2024-07-04 |
|
219,31 |
USD |
2024-07-05 |
|
219,27 |
USD |
2024-07-08 |
|
218,73 |
USD |
2024-07-09 |
|
220,95 |
USD |
2024-07-10 |
|
219,80 |
USD |
2024-07-11 |
|
221,49 |
USD |
2024-07-12 |
|
221,20 |
USD |
2024-07-15 |
|
222,47 |
USD |
2024-07-16 |
|
220,36 |
USD |
2024-07-17 |
|
218,20 |
USD |
2024-07-18 |
|
216,87 |
USD |
2024-07-19 |
|
218,73 |
USD |
2024-07-22 |
|
219,15 |
USD |
2024-07-23 |
|
214,41 |
USD |
2024-07-24 |
|
214,35 |
USD |
2024-07-25 |
|
216,97 |
USD |
2024-07-26 |
|
216,95 |
USD |
2024-07-29 |
|
216,06 |
USD |
2024-07-30 |
|
219,50 |
USD |
2024-07-31 |
|
216,15 |
USD |
2024-08-01 |
|
211,58 |
USD |
2024-08-02 |
|
206,29 |
USD |
2024-08-05 |
|
208,32 |
USD |
2024-08-06 |
|
206,91 |
USD |
2024-08-07 |
|
210,43 |
USD |
2024-08-08 |
|
211,38 |
USD |
2024-08-09 |
|
211,49 |
USD |
2024-08-12 |
|
214,86 |
USD |
2024-08-13 |
|
215,84 |
USD |
2024-08-14 |
|
219,08 |
USD |
2024-08-16 |
|
220,52 |
USD |
2024-08-19 |
|
220,25 |
USD |
2024-08-20 |
|
221,11 |
USD |
2024-08-21 |
|
220,33 |
USD |
2024-08-22 |
|
222,31 |
USD |
2024-08-23 |
|
221,75 |
USD |
2024-08-26 |
|
222,12 |
USD |
2024-08-27 |
|
220,97 |
USD |
2024-08-28 |
|
221,38 |
USD |
2024-08-29 |
|
223,51 |
USD |
2024-08-30 |
|
223,38 |
USD |
2024-09-02 |
|
219,57 |
USD |
2024-09-03 |
|
218,96 |
USD |
2024-09-04 |
|
218,19 |
USD |
2024-09-05 |
|
214,98 |
USD |
2024-09-06 |
|
217,26 |
USD |
2024-09-09 |
|
218,42 |
USD |
2024-09-10 |
|
220,21 |
USD |
2024-09-11 |
|
222,58 |
USD |
2024-09-12 |
|
224,54 |
USD |
2024-09-13 |
|
225,04 |
USD |
2024-09-16 |
|
224,75 |
USD |
2024-09-17 |
|
223,91 |
USD |
2024-09-18 |
|
227,27 |
USD |
2024-09-19 |
|
226,54 |
USD |
2024-09-20 |
|
226,89 |
USD |
2024-09-23 |
|
227,95 |
USD |
2024-09-24 |
|
228,27 |
USD |
2024-09-25 |
|
230,29 |
USD |
2024-09-26 |
|
229,95 |
USD |
2024-09-27 |
|
229,13 |
USD |
2024-09-30 |
|
227,84 |
USD |
2024-10-01 |
|
228,05 |
USD |
2024-10-02 |
|
227,32 |
USD |
2024-10-03 |
|
228,68 |
USD |
2024-10-04 |
|
226,99 |
USD |
2024-10-07 |
|
227,44 |
USD |
2024-10-08 |
|
229,15 |
USD |
2024-10-09 |
|
229,38 |
USD |
2024-10-10 |
|
230,86 |
USD |
2024-10-11 |
|
231,81 |
USD |
2024-10-14 |
|
229,15 |
USD |
2024-10-15 |
|
230,04 |
USD |
2024-10-16 |
|
231,55 |
USD |
2024-10-17 |
|
233,11 |
USD |
2024-10-18 |
|
232,32 |
USD |
2024-10-21 |
|
230,50 |
USD |
2024-10-22 |
|
228,69 |
USD |
2024-10-23 |
|
228,57 |
USD |
2024-10-24 |
|
228,33 |
USD |
2024-10-25 |
|
228,26 |
USD |
2024-10-28 |
|
228,46 |
USD |
2024-10-29 |
|
227,51 |
USD |
2024-10-30 |
|
223,74 |
USD |
2024-10-31 |
|
225,28 |
USD |
2024-11-04 |
|
228,05 |
USD |
2024-11-05 |
|
231,95 |
USD |
2024-11-06 |
|
234,54 |
USD |
2024-11-07 |
|
235,05 |
USD |
2024-11-08 |
|
236,13 |
USD |
2024-11-11 |
|
234,69 |
USD |
2024-11-12 |
|
234,97 |
USD |
2024-11-13 |
|
233,93 |
USD |
2024-11-14 |
|
230,99 |
USD |
2024-11-15 |
|
231,48 |
USD |
2024-11-18 |
|
232,12 |
USD |
2024-11-19 |
|
231,89 |
USD |
2024-11-20 |
|
233,57 |
USD |
2024-11-21 |