|  | 252,53 | SEK | 2025-10-30 | 
    
    
        |  | 250,77 | SEK | 2025-10-29 | 
    
    
        |  | 250,76 | SEK | 2025-10-28 | 
    
    
        |  | 249,59 | SEK | 2025-10-27 | 
    
    
        |  | 251,69 | SEK | 2025-10-24 | 
    
    
        |  | 250,90 | SEK | 2025-10-23 | 
    
    
        |  | 251,92 | SEK | 2025-10-22 | 
    
    
        |  | 251,44 | SEK | 2025-10-21 | 
    
    
        |  | 248,07 | SEK | 2025-10-20 | 
    
    
        |  | 251,67 | SEK | 2025-10-17 | 
    
    
        |  | 254,21 | SEK | 2025-10-16 | 
    
    
        |  | 252,59 | SEK | 2025-10-15 | 
    
    
        |  | 254,56 | SEK | 2025-10-14 | 
    
    
        |  | 252,67 | SEK | 2025-10-13 | 
    
    
        |  | 255,86 | SEK | 2025-10-10 | 
    
    
        |  | 253,78 | SEK | 2025-10-09 | 
    
    
        |  | 252,57 | SEK | 2025-10-08 | 
    
    
        |  | 250,00 | SEK | 2025-10-07 | 
    
    
        |  | 251,67 | SEK | 2025-10-06 | 
    
    
        |  | 248,63 | SEK | 2025-10-03 | 
    
    
        |  | 249,13 | SEK | 2025-10-02 | 
    
    
        |  | 248,65 | SEK | 2025-10-01 | 
    
    
        |  | 248,52 | SEK | 2025-09-30 | 
    
    
        |  | 246,83 | SEK | 2025-09-29 | 
    
    
        |  | 246,32 | SEK | 2025-09-26 | 
    
    
        |  | 246,96 | SEK | 2025-09-25 | 
    
    
        |  | 246,43 | SEK | 2025-09-24 | 
    
    
        |  | 243,66 | SEK | 2025-09-23 | 
    
    
        |  | 244,99 | SEK | 2025-09-22 | 
    
    
        |  | 247,00 | SEK | 2025-09-19 | 
    
    
        |  | 248,03 | SEK | 2025-09-18 | 
    
    
        |  | 244,09 | SEK | 2025-09-17 | 
    
    
        |  | 245,89 | SEK | 2025-09-16 | 
    
    
        |  | 244,28 | SEK | 2025-09-15 | 
    
    
        |  | 244,87 | SEK | 2025-09-12 | 
    
    
        |  | 244,89 | SEK | 2025-09-11 | 
    
    
        |  | 243,39 | SEK | 2025-09-10 | 
    
    
        |  | 244,56 | SEK | 2025-09-09 | 
    
    
        |  | 244,20 | SEK | 2025-09-08 | 
    
    
        |  | 245,62 | SEK | 2025-09-05 | 
    
    
        |  | 248,74 | SEK | 2025-09-04 | 
    
    
        |  | 246,24 | SEK | 2025-09-03 | 
    
    
        |  | 247,29 | SEK | 2025-09-02 | 
    
    
        |  | 246,44 | SEK | 2025-09-01 | 
    
    
        |  | 250,73 | SEK | 2025-08-29 | 
    
    
        |  | 250,82 | SEK | 2025-08-28 | 
    
    
        |  | 252,97 | SEK | 2025-08-27 | 
    
    
        |  | 252,77 | SEK | 2025-08-26 | 
    
    
        |  | 251,30 | SEK | 2025-08-25 | 
    
    
        |  | 253,56 | SEK | 2025-08-22 | 
    
    
        |  | 254,32 | SEK | 2025-08-21 | 
    
    
        |  | 253,29 | SEK | 2025-08-20 | 
    
    
        |  | 253,14 | SEK | 2025-08-19 | 
    
    
        |  | 253,47 | SEK | 2025-08-18 | 
    
    
        |  | 253,75 | SEK | 2025-08-14 | 
    
    
        |  | 252,37 | SEK | 2025-08-13 | 
    
    
        |  | 253,58 | SEK | 2025-08-12 | 
    
    
        |  | 253,42 | SEK | 2025-08-11 | 
    
    
        |  | 251,26 | SEK | 2025-08-08 | 
    
    
        |  | 251,71 | SEK | 2025-08-07 | 
    
    
        |  | 251,06 | SEK | 2025-08-06 | 
    
    
        |  | 249,74 | SEK | 2025-08-05 | 
    
    
        |  | 248,10 | SEK | 2025-08-04 | 
    
    
        |  | 246,36 | SEK | 2025-08-01 | 
    
    
        |  | 250,77 | SEK | 2025-07-31 | 
    
    
        |  | 249,38 | SEK | 2025-07-30 | 
    
    
        |  | 247,50 | SEK | 2025-07-29 | 
    
    
        |  | 246,77 | SEK | 2025-07-28 | 
    
    
        |  | 244,64 | SEK | 2025-07-25 | 
    
    
        |  | 243,99 | SEK | 2025-07-24 | 
    
    
        |  | 243,84 | SEK | 2025-07-23 | 
    
    
        |  | 243,33 | SEK | 2025-07-22 | 
    
    
        |  | 244,18 | SEK | 2025-07-21 | 
    
    
        |  | 244,35 | SEK | 2025-07-18 | 
    
    
        |  | 248,67 | SEK | 2025-07-17 | 
    
    
        |  | 247,96 | SEK | 2025-07-16 | 
    
    
        |  | 245,50 | SEK | 2025-07-15 | 
    
    
        |  | 241,89 | SEK | 2025-07-14 | 
    
    
        |  | 240,04 | SEK | 2025-07-11 | 
    
    
        |  | 238,46 | SEK | 2025-07-10 | 
    
    
        |  | 237,93 | SEK | 2025-07-09 | 
    
    
        |  | 235,34 | SEK | 2025-07-08 | 
    
    
        |  | 234,88 | SEK | 2025-07-07 | 
    
    
        |  | 234,97 | SEK | 2025-07-04 | 
    
    
        |  | 233,34 | SEK | 2025-07-03 | 
    
    
        |  | 232,30 | SEK | 2025-07-02 | 
    
    
        |  | 230,74 | SEK | 2025-07-01 | 
    
    
        |  | 230,26 | SEK | 2025-06-30 | 
    
    
        |  | 229,38 | SEK | 2025-06-27 | 
    
    
        |  | 226,55 | SEK | 2025-06-26 | 
    
    
        |  | 226,88 | SEK | 2025-06-25 | 
    
    
        |  | 225,82 | SEK | 2025-06-24 | 
    
    
        |  | 223,07 | SEK | 2025-06-19 | 
    
    
        |  | 223,98 | SEK | 2025-06-18 | 
    
    
        |  | 220,43 | SEK | 2025-06-17 | 
    
    
        |  | 219,65 | SEK | 2025-06-16 | 
    
    
        |  | 220,97 | SEK | 2025-06-13 | 
    
    
        |  | 219,98 | SEK | 2025-06-12 | 
    
    
        |  | 223,85 | SEK | 2025-06-11 | 
    
    
        |  | 222,44 | SEK | 2025-06-10 | 
    
    
        |  | 219,74 | SEK | 2025-06-05 | 
    
    
        |  | 220,88 | SEK | 2025-06-04 | 
    
    
        |  | 219,09 | SEK | 2025-06-03 | 
    
    
        |  | 215,82 | SEK | 2025-06-02 | 
    
    
        |  | 218,48 | SEK | 2025-05-30 | 
    
    
        |  | 220,41 | SEK | 2025-05-28 | 
    
    
        |  | 217,93 | SEK | 2025-05-27 | 
    
    
        |  | 216,62 | SEK | 2025-05-26 | 
    
    
        |  | 217,83 | SEK | 2025-05-23 | 
    
    
        |  | 219,51 | SEK | 2025-05-22 | 
    
    
        |  | 217,78 | SEK | 2025-05-21 | 
    
    
        |  | 219,60 | SEK | 2025-05-20 | 
    
    
        |  | 220,35 | SEK | 2025-05-19 | 
    
    
        |  | 221,17 | SEK | 2025-05-16 | 
    
    
        |  | 219,46 | SEK | 2025-05-15 | 
    
    
        |  | 219,35 | SEK | 2025-05-14 | 
    
    
        |  | 217,87 | SEK | 2025-05-13 | 
    
    
        |  | 217,77 | SEK | 2025-05-12 | 
    
    
        |  | 211,50 | SEK | 2025-05-08 | 
    
    
        |  | 211,25 | SEK | 2025-05-07 | 
    
    
        |  | 210,20 | SEK | 2025-05-06 | 
    
    
        |  | 211,49 | SEK | 2025-05-05 | 
    
    
        |  | 211,29 | SEK | 2025-05-02 | 
    
    
        |  | 210,03 | SEK | 2025-04-30 | 
    
    
        |  | 210,28 | SEK | 2025-04-29 | 
    
    
        |  | 210,36 | SEK | 2025-04-28 | 
    
    
        |  | 210,51 | SEK | 2025-04-25 | 
    
    
        |  | 204,99 | SEK | 2025-04-24 | 
    
    
        |  | 205,37 | SEK | 2025-04-23 | 
    
    
        |  | 201,41 | SEK | 2025-04-22 | 
    
    
        |  | 204,02 | SEK | 2025-04-17 | 
    
    
        |  | 206,43 | SEK | 2025-04-16 | 
    
    
        |  | 210,19 | SEK | 2025-04-15 | 
    
    
        |  | 208,80 | SEK | 2025-04-14 | 
    
    
        |  | 208,46 | SEK | 2025-04-11 | 
    
    
        |  | 204,54 | SEK | 2025-04-10 | 
    
    
        |  | 199,73 | SEK | 2025-04-09 | 
    
    
        |  | 203,85 | SEK | 2025-04-08 | 
    
    
        |  | 205,03 | SEK | 2025-04-07 | 
    
    
        |  | 209,07 | SEK | 2025-04-04 | 
    
    
        |  | 208,38 | SEK | 2025-04-03 | 
    
    
        |  | 219,68 | SEK | 2025-04-02 | 
    
    
        |  | 220,60 | SEK | 2025-04-01 | 
    
    
        |  | 222,27 | SEK | 2025-03-28 | 
    
    
        |  | 222,38 | SEK | 2025-03-27 | 
    
    
        |  | 222,21 | SEK | 2025-03-26 | 
    
    
        |  | 221,12 | SEK | 2025-03-25 | 
    
    
        |  | 224,21 | SEK | 2025-03-24 | 
    
    
        |  | 221,44 | SEK | 2025-03-21 | 
    
    
        |  | 224,20 | SEK | 2025-03-20 | 
    
    
        |  | 222,89 | SEK | 2025-03-19 | 
    
    
        |  | 224,12 | SEK | 2025-03-18 | 
    
    
        |  | 224,89 | SEK | 2025-03-17 | 
    
    
        |  | 224,19 | SEK | 2025-03-14 | 
    
    
        |  | 223,85 | SEK | 2025-03-13 | 
    
    
        |  | 223,18 | SEK | 2025-03-12 | 
    
    
        |  | 221,42 | SEK | 2025-03-11 | 
    
    
        |  | 224,30 | SEK | 2025-03-10 | 
    
    
        |  | 224,97 | SEK | 2025-03-07 | 
    
    
        |  | 225,36 | SEK | 2025-03-06 | 
    
    
        |  | 227,23 | SEK | 2025-03-05 | 
    
    
        |  | 231,09 | SEK | 2025-03-04 | 
    
    
        |  | 235,56 | SEK | 2025-03-03 | 
    
    
        |  | 237,80 | SEK | 2025-02-28 | 
    
    
        |  | 238,00 | SEK | 2025-02-27 | 
    
    
        |  | 237,71 | SEK | 2025-02-26 | 
    
    
        |  | 235,99 | SEK | 2025-02-25 | 
    
    
        |  | 238,42 | SEK | 2025-02-24 | 
    
    
        |  | 237,69 | SEK | 2025-02-21 | 
    
    
        |  | 238,04 | SEK | 2025-02-20 | 
    
    
        |  | 241,84 | SEK | 2025-02-19 | 
    
    
        |  | 240,97 | SEK | 2025-02-18 | 
    
    
        |  | 240,28 | SEK | 2025-02-17 | 
    
    
        |  | 241,86 | SEK | 2025-02-14 | 
    
    
        |  | 241,82 | SEK | 2025-02-13 | 
    
    
        |  | 242,67 | SEK | 2025-02-12 | 
    
    
        |  | 240,53 | SEK | 2025-02-11 | 
    
    
        |  | 240,72 | SEK | 2025-02-10 | 
    
    
        |  | 242,45 | SEK | 2025-02-07 | 
    
    
        |  | 241,95 | SEK | 2025-02-06 | 
    
    
        |  | 241,96 | SEK | 2025-02-05 | 
    
    
        |  | 241,94 | SEK | 2025-02-04 | 
    
    
        |  | 244,42 | SEK | 2025-02-03 | 
    
    
        |  | 245,51 | SEK | 2025-01-31 | 
    
    
        |  | 245,22 | SEK | 2025-01-30 | 
    
    
        |  | 245,42 | SEK | 2025-01-29 | 
    
    
        |  | 244,27 | SEK | 2025-01-28 | 
    
    
        |  | 244,07 | SEK | 2025-01-27 | 
    
    
        |  | 244,25 | SEK | 2025-01-24 | 
    
    
        |  | 246,11 | SEK | 2025-01-23 | 
    
    
        |  | 244,86 | SEK | 2025-01-22 | 
    
    
        |  | 243,84 | SEK | 2025-01-21 | 
    
    
        |  | 242,92 | SEK | 2025-01-20 | 
    
    
        |  | 244,86 | SEK | 2025-01-17 | 
    
    
        |  | 243,01 | SEK | 2025-01-16 | 
    
    
        |  | 242,43 | SEK | 2025-01-15 | 
    
    
        |  | 243,21 | SEK | 2025-01-14 | 
    
    
        |  | 244,04 | SEK | 2025-01-13 | 
    
    
        |  | 246,47 | SEK | 2025-01-10 | 
    
    
        |  | 245,31 | SEK | 2025-01-09 | 
    
    
        |  | 245,56 | SEK | 2025-01-08 | 
    
    
        |  | 244,92 | SEK | 2025-01-07 | 
    
    
        |  | 243,38 | SEK | 2025-01-03 | 
    
    
        |  | 242,93 | SEK | 2025-01-02 | 
    
    
        |  | 241,35 | SEK | 2024-12-30 | 
    
    
        |  | 240,71 | SEK | 2024-12-27 | 
    
    
        |  | 240,07 | SEK | 2024-12-23 | 
    
    
        |  | 239,27 | SEK | 2024-12-20 | 
    
    
        |  | 237,04 | SEK | 2024-12-19 | 
    
    
        |  | 238,30 | SEK | 2024-12-18 | 
    
    
        |  | 239,03 | SEK | 2024-12-17 | 
    
    
        |  | 239,90 | SEK | 2024-12-16 | 
    
    
        |  | 240,94 | SEK | 2024-12-13 | 
    
    
        |  | 240,55 | SEK | 2024-12-12 | 
    
    
        |  | 242,06 | SEK | 2024-12-11 | 
    
    
        |  | 242,48 | SEK | 2024-12-10 | 
    
    
        |  | 242,62 | SEK | 2024-12-09 | 
    
    
        |  | 242,45 | SEK | 2024-12-06 | 
    
    
        |  | 240,20 | SEK | 2024-12-05 | 
    
    
        |  | 238,83 | SEK | 2024-12-04 | 
    
    
        |  | 238,69 | SEK | 2024-12-03 | 
    
    
        |  | 239,50 | SEK | 2024-12-02 | 
    
    
        |  | 235,51 | SEK | 2024-11-29 | 
    
    
        |  | 237,70 | SEK | 2024-11-28 | 
    
    
        |  | 239,12 | SEK | 2024-11-27 | 
    
    
        |  | 238,50 | SEK | 2024-11-26 | 
    
    
        |  | 239,18 | SEK | 2024-11-25 | 
    
    
        |  | 238,77 | SEK | 2024-11-22 | 
    
    
        |  | 236,08 | SEK | 2024-11-21 | 
    
    
        |  | 237,80 | SEK | 2024-11-20 | 
    
    
        |  | 234,41 | SEK | 2024-11-19 | 
    
    
        |  | 237,14 | SEK | 2024-11-18 | 
    
    
        |  | 238,50 | SEK | 2024-11-15 | 
    
    
        |  | 237,16 | SEK | 2024-11-14 | 
    
    
        |  | 239,03 | SEK | 2024-11-13 | 
    
    
        |  | 237,46 | SEK | 2024-11-12 | 
    
    
        |  | 238,41 | SEK | 2024-11-11 | 
    
    
        |  | 235,72 | SEK | 2024-11-08 | 
    
    
        |  | 233,64 | SEK | 2024-11-07 | 
    
    
        |  | 237,89 | SEK | 2024-11-06 | 
    
    
        |  | 233,69 | SEK | 2024-11-05 | 
    
    
        |  | 234,17 | SEK | 2024-11-04 | 
    
    
        |  | 233,93 | SEK | 2024-10-31 | 
    
    
        |  | 233,33 | SEK | 2024-10-30 | 
    
    
        |  | 232,22 | SEK | 2024-10-29 | 
    
    
        |  | 231,43 | SEK | 2024-10-28 | 
    
    
        |  | 229,93 | SEK | 2024-10-25 | 
    
    
        |  | 228,85 | SEK | 2024-10-24 | 
    
    
        |  | 231,18 | SEK | 2024-10-23 | 
    
    
        |  | 229,02 | SEK | 2024-10-22 | 
    
    
        |  | 230,43 | SEK | 2024-10-21 | 
    
    
        |  | 229,53 | SEK | 2024-10-18 | 
    
    
        |  | 228,13 | SEK | 2024-10-17 | 
    
    
        |  | 228,11 | SEK | 2024-10-16 | 
    
    
        |  | 225,04 | SEK | 2024-10-15 | 
    
    
        |  | 227,52 | SEK | 2024-10-14 | 
    
    
        |  | 225,68 | SEK | 2024-10-11 | 
    
    
        |  | 226,80 | SEK | 2024-10-10 | 
    
    
        |  | 225,48 | SEK | 2024-10-09 | 
    
    
        |  | 223,13 | SEK | 2024-10-08 | 
    
    
        |  | 224,62 | SEK | 2024-10-07 | 
    
    
        |  | 223,88 | SEK | 2024-10-04 | 
    
    
        |  | 222,06 | SEK | 2024-10-03 | 
    
    
        |  | 223,49 | SEK | 2024-10-02 | 
    
    
        |  | 225,44 | SEK | 2024-10-01 | 
    
    
        |  | 223,35 | SEK | 2024-09-30 | 
    
    
        |  | 223,67 | SEK | 2024-09-27 | 
    
    
        |  | 223,67 | SEK | 2024-09-26 | 
    
    
        |  | 223,52 | SEK | 2024-09-25 | 
    
    
        |  | 222,74 | SEK | 2024-09-24 | 
    
    
        |  | 225,00 | SEK | 2024-09-23 | 
    
    
        |  | 224,62 | SEK | 2024-09-20 | 
    
    
        |  | 223,29 | SEK | 2024-09-19 | 
    
    
        |  | 227,17 | SEK | 2024-09-18 | 
    
    
        |  | 226,84 | SEK | 2024-09-17 | 
    
    
        |  | 225,14 | SEK | 2024-09-16 | 
    
    
        |  | 226,88 | SEK | 2024-09-13 | 
    
    
        |  | 227,91 | SEK | 2024-09-12 | 
    
    
        |  | 229,37 | SEK | 2024-09-11 | 
    
    
        |  | 230,41 | SEK | 2024-09-10 | 
    
    
        |  | 229,64 | SEK | 2024-09-09 | 
    
    
        |  | 229,62 | SEK | 2024-09-06 | 
    
    
        |  | 228,61 | SEK | 2024-09-05 | 
    
    
        |  | 229,62 | SEK | 2024-09-04 | 
    
    
        |  | 229,64 | SEK | 2024-09-03 | 
    
    
        |  | 231,05 | SEK | 2024-09-02 | 
    
    
        |  | 232,08 | SEK | 2024-08-30 | 
    
    
        |  | 229,93 | SEK | 2024-08-29 | 
    
    
        |  | 230,80 | SEK | 2024-08-28 | 
    
    
        |  | 230,53 | SEK | 2024-08-27 | 
    
    
        |  | 230,27 | SEK | 2024-08-26 | 
    
    
        |  | 230,34 | SEK | 2024-08-23 | 
    
    
        |  | 229,81 | SEK | 2024-08-22 | 
    
    
        |  | 228,96 | SEK | 2024-08-21 | 
    
    
        |  | 229,02 | SEK | 2024-08-20 | 
    
    
        |  | 230,80 | SEK | 2024-08-19 | 
    
    
        |  | 230,44 | SEK | 2024-08-16 | 
    
    
        |  | 226,90 | SEK | 2024-08-14 | 
    
    
        |  | 226,95 | SEK | 2024-08-13 | 
    
    
        |  | 226,82 | SEK | 2024-08-12 | 
    
    
        |  | 225,94 | SEK | 2024-08-09 | 
    
    
        |  | 224,22 | SEK | 2024-08-08 | 
    
    
        |  | 224,32 | SEK | 2024-08-07 | 
    
    
        |  | 224,44 | SEK | 2024-08-06 | 
    
    
        |  | 219,31 | SEK | 2024-08-05 | 
    
    
        |  | 229,11 | SEK | 2024-08-02 | 
    
    
        |  | 232,65 | SEK | 2024-08-01 | 
    
    
        |  | 235,24 | SEK | 2024-07-31 | 
    
    
        |  | 237,36 | SEK | 2024-07-30 | 
    
    
        |  | 237,66 | SEK | 2024-07-29 | 
    
    
        |  | 236,41 | SEK | 2024-07-26 | 
    
    
        |  | 234,42 | SEK | 2024-07-25 | 
    
    
        |  | 236,38 | SEK | 2024-07-24 | 
    
    
        |  | 235,12 | SEK | 2024-07-23 | 
    
    
        |  | 234,70 | SEK | 2024-07-22 | 
    
    
        |  | 235,16 | SEK | 2024-07-19 | 
    
    
        |  | 234,02 | SEK | 2024-07-18 | 
    
    
        |  | 232,85 | SEK | 2024-07-17 | 
    
    
        |  | 235,00 | SEK | 2024-07-16 | 
    
    
        |  | 233,67 | SEK | 2024-07-15 | 
    
    
        |  | 232,39 | SEK | 2024-07-12 | 
    
    
        |  | 228,87 | SEK | 2024-07-11 | 
    
    
        |  | 229,90 | SEK | 2024-07-10 | 
    
    
        |  | 230,37 | SEK | 2024-07-09 | 
    
    
        |  | 230,24 | SEK | 2024-07-08 | 
    
    
        |  | 230,89 | SEK | 2024-07-05 | 
    
    
        |  | 229,31 | SEK | 2024-07-04 | 
    
    
        |  | 226,92 | SEK | 2024-07-03 | 
    
    
        |  | 227,14 | SEK | 2024-07-02 | 
    
    
        |  | 226,52 | SEK | 2024-07-01 | 
    
    
        |  | 226,89 | SEK | 2024-06-28 | 
    
    
        |  | 226,99 | SEK | 2024-06-27 | 
    
    
        |  | 227,12 | SEK | 2024-06-26 | 
    
    
        |  | 225,44 | SEK | 2024-06-25 | 
    
    
        |  | 224,11 | SEK | 2024-06-24 | 
    
    
        |  | 224,04 | SEK | 2024-06-20 | 
    
    
        |  | 223,57 | SEK | 2024-06-19 | 
    
    
        |  | 223,40 | SEK | 2024-06-18 | 
    
    
        |  | 223,38 | SEK | 2024-06-17 | 
    
    
        |  | 225,33 | SEK | 2024-06-14 | 
    
    
        |  | 223,41 | SEK | 2024-06-13 | 
    
    
        |  | 220,04 | SEK | 2024-06-12 | 
    
    
        |  | 221,04 | SEK | 2024-06-11 | 
    
    
        |  | 223,56 | SEK | 2024-06-10 | 
    
    
        |  | 223,64 | SEK | 2024-06-07 | 
    
    
        |  | 218,19 | SEK | 2024-06-05 | 
    
    
        |  | 220,02 | SEK | 2024-06-04 | 
    
    
        |  | 220,68 | SEK | 2024-06-03 | 
    
    
        |  | 220,48 | SEK | 2024-05-31 | 
    
    
        |  | 221,41 | SEK | 2024-05-30 | 
    
    
        |  | 222,39 | SEK | 2024-05-29 | 
    
    
        |  | 221,23 | SEK | 2024-05-28 | 
    
    
        |  | 222,97 | SEK | 2024-05-24 | 
    
    
        |  | 224,68 | SEK | 2024-05-23 | 
    
    
        |  | 224,36 | SEK | 2024-05-22 | 
    
    
        |  | 223,32 | SEK | 2024-05-21 | 
    
    
        |  | 222,97 | SEK | 2024-05-17 | 
    
    
        |  | 221,66 | SEK | 2024-05-16 | 
    
    
        |  | 221,15 | SEK | 2024-05-15 | 
    
    
        |  | 223,03 | SEK | 2024-05-14 | 
    
    
        |  | 223,82 | SEK | 2024-05-13 | 
    
    
        |  | 224,07 | SEK | 2024-05-10 | 
    
    
        |  | 223,69 | SEK | 2024-05-08 | 
    
    
        |  | 221,94 | SEK | 2024-05-07 | 
    
    
        |  | 219,18 | SEK | 2024-05-03 | 
    
    
        |  | 220,82 | SEK | 2024-05-02 | 
    
    
        |  | 221,47 | SEK | 2024-04-30 | 
    
    
        |  | 221,08 | SEK | 2024-04-29 | 
    
    
        |  | 221,02 | SEK | 2024-04-26 | 
    
    
        |  | 218,71 | SEK | 2024-04-25 | 
    
    
        |  | 218,23 | SEK | 2024-04-24 | 
    
    
        |  | 213,69 | SEK | 2024-04-23 | 
    
    
        |  | 215,00 | SEK | 2024-04-22 | 
    
    
        |  | 212,94 | SEK | 2024-04-19 | 
    
    
        |  | 214,97 | SEK | 2024-04-18 | 
    
    
        |  | 215,56 | SEK | 2024-04-17 | 
    
    
        |  | 214,30 | SEK | 2024-04-16 | 
    
    
        |  | 215,98 | SEK | 2024-04-15 | 
    
    
        |  | 221,45 | SEK | 2024-04-12 | 
    
    
        |  | 217,32 | SEK | 2024-04-11 | 
    
    
        |  | 217,29 | SEK | 2024-04-10 | 
    
    
        |  | 214,75 | SEK | 2024-04-09 | 
    
    
        |  | 216,13 | SEK | 2024-04-08 | 
    
    
        |  | 218,68 | SEK | 2024-04-05 | 
    
    
        |  | 217,34 | SEK | 2024-04-04 | 
    
    
        |  | 219,97 | SEK | 2024-04-03 | 
    
    
        |  | 221,07 | SEK | 2024-04-02 | 
    
    
        |  | 219,69 | SEK | 2024-03-28 | 
    
    
        |  | 216,99 | SEK | 2024-03-27 | 
    
    
        |  | 216,29 | SEK | 2024-03-26 | 
    
    
        |  | 214,89 | SEK | 2024-03-25 | 
    
    
        |  | 215,05 | SEK | 2024-03-22 | 
    
    
        |  | 214,61 | SEK | 2024-03-21 | 
    
    
        |  | 211,77 | SEK | 2024-03-20 | 
    
    
        |  | 208,90 | SEK | 2024-03-19 | 
    
    
        |  | 209,65 | SEK | 2024-03-18 | 
    
    
        |  | 209,02 | SEK | 2024-03-15 | 
    
    
        |  | 207,92 | SEK | 2024-03-14 | 
    
    
        |  | 206,48 | SEK | 2024-03-13 | 
    
    
        |  | 204,31 | SEK | 2024-03-12 | 
    
    
        |  | 203,55 | SEK | 2024-03-11 | 
    
    
        |  | 201,19 | SEK | 2024-03-08 | 
    
    
        |  | 201,95 | SEK | 2024-03-07 | 
    
    
        |  | 202,24 | SEK | 2024-03-06 | 
    
    
        |  | 204,19 | SEK | 2024-03-05 | 
    
    
        |  | 203,42 | SEK | 2024-03-04 | 
    
    
        |  | 200,55 | SEK | 2024-03-01 | 
    
    
        |  | 199,46 | SEK | 2024-02-29 | 
    
    
        |  | 200,47 | SEK | 2024-02-28 | 
    
    
        |  | 199,28 | SEK | 2024-02-27 | 
    
    
        |  | 200,03 | SEK | 2024-02-26 | 
    
    
        |  | 198,22 | SEK | 2024-02-23 | 
    
    
        |  | 197,74 | SEK | 2024-02-22 | 
    
    
        |  | 196,32 | SEK | 2024-02-21 | 
    
    
        |  | 194,53 | SEK | 2024-02-20 | 
    
    
        |  | 195,69 | SEK | 2024-02-19 | 
    
    
        |  | 195,62 | SEK | 2024-02-16 | 
    
    
        |  | 194,10 | SEK | 2024-02-15 | 
    
    
        |  | 195,14 | SEK | 2024-02-14 | 
    
    
        |  | 194,32 | SEK | 2024-02-13 | 
    
    
        |  | 192,58 | SEK | 2024-02-12 | 
    
    
        |  | 193,08 | SEK | 2024-02-09 | 
    
    
        |  | 193,78 | SEK | 2024-02-08 | 
    
    
        |  | 193,59 | SEK | 2024-02-07 | 
    
    
        |  | 195,74 | SEK | 2024-02-06 | 
    
    
        |  | 194,99 | SEK | 2024-02-05 | 
    
    
        |  | 191,59 | SEK | 2024-02-02 | 
    
    
        |  | 191,09 | SEK | 2024-02-01 | 
    
    
        |  | 187,46 | SEK | 2024-01-31 | 
    
    
        |  | 188,14 | SEK | 2024-01-30 | 
    
    
        |  | 187,73 | SEK | 2024-01-29 | 
    
    
        |  | 185,95 | SEK | 2024-01-26 | 
    
    
        |  | 187,13 | SEK | 2024-01-25 | 
    
    
        |  | 188,10 | SEK | 2024-01-24 | 
    
    
        |  | 189,04 | SEK | 2024-01-23 | 
    
    
        |  | 189,80 | SEK | 2024-01-22 | 
    
    
        |  | 191,07 | SEK | 2024-01-19 | 
    
    
        |  | 191,87 | SEK | 2024-01-18 | 
    
    
        |  | 192,06 | SEK | 2024-01-17 | 
    
    
        |  | 191,35 | SEK | 2024-01-16 | 
    
    
        |  | 189,04 | SEK | 2024-01-15 | 
    
    
        |  | 187,97 | SEK | 2024-01-12 | 
    
    
        |  | 187,69 | SEK | 2024-01-11 | 
    
    
        |  | 187,48 | SEK | 2024-01-10 | 
    
    
        |  | 186,80 | SEK | 2024-01-09 | 
    
    
        |  | 186,90 | SEK | 2024-01-08 | 
    
    
        |  | 185,94 | SEK | 2024-01-05 | 
    
    
        |  | 185,62 | SEK | 2024-01-04 | 
    
    
        |  | 184,65 | SEK | 2024-01-03 | 
    
    
        |  | 183,74 | SEK | 2024-01-02 | 
    
    
        |  | 181,94 | SEK | 2023-12-29 | 
    
    
        |  | 180,02 | SEK | 2023-12-28 | 
    
    
        |  | 180,01 | SEK | 2023-12-27 | 
    
    
        |  | 178,54 | SEK | 2023-12-22 | 
    
    
        |  | 178,28 | SEK | 2023-12-21 | 
    
    
        |  | 181,04 | SEK | 2023-12-20 | 
    
    
        |  | 181,30 | SEK | 2023-12-19 | 
    
    
        |  | 181,43 | SEK | 2023-12-18 | 
    
    
        |  | 182,51 | SEK | 2023-12-15 | 
    
    
        |  | 180,91 | SEK | 2023-12-14 | 
    
    
        |  | 182,30 | SEK | 2023-12-13 | 
    
    
        |  | 185,00 | SEK | 2023-12-12 | 
    
    
        |  | 183,78 | SEK | 2023-12-11 | 
    
    
        |  | 183,12 | SEK | 2023-12-08 | 
    
    
        |  | 182,26 | SEK | 2023-12-07 | 
    
    
        |  | 182,94 | SEK | 2023-12-06 | 
    
    
        |  | 183,35 | SEK | 2023-12-05 | 
    
    
        |  | 182,88 | SEK | 2023-12-04 | 
    
    
        |  | 183,84 | SEK | 2023-12-01 | 
    
    
        |  | 183,59 | SEK | 2023-11-30 | 
    
    
        |  | 182,23 | SEK | 2023-11-29 | 
    
    
        |  | 181,50 | SEK | 2023-11-28 | 
    
    
        |  | 182,95 | SEK | 2023-11-27 | 
    
    
        |  | 182,59 | SEK | 2023-11-24 | 
    
    
        |  | 181,83 | SEK | 2023-11-23 | 
    
    
        |  | 182,66 | SEK | 2023-11-22 | 
    
    
        |  | 179,76 | SEK | 2023-11-21 | 
    
    
        |  | 180,09 | SEK | 2023-11-20 | 
    
    
        |  | 180,83 | SEK | 2023-11-17 | 
    
    
        |  | 181,59 | SEK | 2023-11-16 | 
    
    
        |  | 182,32 | SEK | 2023-11-15 | 
    
    
        |  | 183,84 | SEK | 2023-11-14 | 
    
    
        |  | 184,69 | SEK | 2023-11-13 | 
    
    
        |  | 183,95 | SEK | 2023-11-10 | 
    
    
        |  | 182,80 | SEK | 2023-11-09 | 
    
    
        |  | 184,81 | SEK | 2023-11-08 | 
    
    
        |  | 183,93 | SEK | 2023-11-07 | 
    
    
        |  | 183,46 | SEK | 2023-11-06 | 
    
    
        |  | 182,74 | SEK | 2023-11-03 | 
    
    
        |  | 185,21 | SEK | 2023-11-02 | 
    
    
        |  | 181,84 | SEK | 2023-10-31 | 
    
    
        |  | 182,93 | SEK | 2023-10-30 | 
    
    
        |  | 181,78 | SEK | 2023-10-27 | 
    
    
        |  | 183,49 | SEK | 2023-10-26 | 
    
    
        |  | 184,75 | SEK | 2023-10-25 | 
    
    
        |  | 182,92 | SEK | 2023-10-24 | 
    
    
        |  | 182,69 | SEK | 2023-10-23 | 
    
    
        |  | 182,50 | SEK | 2023-10-20 | 
    
    
        |  | 183,04 | SEK | 2023-10-19 | 
    
    
        |  | 185,28 | SEK | 2023-10-18 | 
    
    
        |  | 185,80 | SEK | 2023-10-17 | 
    
    
        |  | 186,44 | SEK | 2023-10-16 | 
    
    
        |  | 188,10 | SEK | 2023-10-13 | 
    
    
        |  | 189,07 | SEK | 2023-10-12 | 
    
    
        |  | 187,11 | SEK | 2023-10-11 | 
    
    
        |  | 187,00 | SEK | 2023-10-10 | 
    
    
        |  | 187,85 | SEK | 2023-10-09 | 
    
    
        |  | 189,06 | SEK | 2023-10-06 | 
    
    
        |  | 187,56 | SEK | 2023-10-05 | 
    
    
        |  | 189,50 | SEK | 2023-10-04 | 
    
    
        |  | 191,82 | SEK | 2023-10-03 | 
    
    
        |  | 189,43 | SEK | 2023-10-02 | 
    
    
        |  | 189,92 | SEK | 2023-09-29 | 
    
    
        |  | 191,11 | SEK | 2023-09-28 | 
    
    
        |  | 190,74 | SEK | 2023-09-27 | 
    
    
        |  | 190,77 | SEK | 2023-09-26 | 
    
    
        |  | 192,23 | SEK | 2023-09-25 | 
    
    
        |  | 194,64 | SEK | 2023-09-22 | 
    
    
        |  | 196,64 | SEK | 2023-09-21 | 
    
    
        |  | 195,29 | SEK | 2023-09-20 | 
    
    
        |  | 194,70 | SEK | 2023-09-19 | 
    
    
        |  | 195,50 | SEK | 2023-09-18 | 
    
    
        |  | 196,37 | SEK | 2023-09-15 | 
    
    
        |  | 196,07 | SEK | 2023-09-14 | 
    
    
        |  | 195,05 | SEK | 2023-09-13 | 
    
    
        |  | 195,14 | SEK | 2023-09-12 | 
    
    
        |  | 193,61 | SEK | 2023-09-11 | 
    
    
        |  | 193,90 | SEK | 2023-09-08 | 
    
    
        |  | 194,62 | SEK | 2023-09-07 | 
    
    
        |  | 194,74 | SEK | 2023-09-06 | 
    
    
        |  | 193,85 | SEK | 2023-09-05 | 
    
    
        |  | 194,61 | SEK | 2023-09-04 | 
    
    
        |  | 193,94 | SEK | 2023-09-01 | 
    
    
        |  | 193,28 | SEK | 2023-08-31 | 
    
    
        |  | 189,83 | SEK | 2023-08-30 | 
    
    
        |  | 191,13 | SEK | 2023-08-29 | 
    
    
        |  | 190,68 | SEK | 2023-08-28 | 
    
    
        |  | 189,40 | SEK | 2023-08-25 | 
    
    
        |  | 188,65 | SEK | 2023-08-24 | 
    
    
        |  | 186,87 | SEK | 2023-08-23 | 
    
    
        |  | 185,50 | SEK | 2023-08-22 | 
    
    
        |  | 185,14 | SEK | 2023-08-21 | 
    
    
        |  | 185,39 | SEK | 2023-08-18 | 
    
    
        |  | 186,95 | SEK | 2023-08-17 | 
    
    
        |  | 186,53 | SEK | 2023-08-16 | 
    
    
        |  | 187,54 | SEK | 2023-08-14 | 
    
    
        |  | 187,73 | SEK | 2023-08-11 | 
    
    
        |  | 183,73 | SEK | 2023-08-10 | 
    
    
        |  | 184,99 | SEK | 2023-08-09 | 
    
    
        |  | 185,66 | SEK | 2023-08-08 | 
    
    
        |  | 184,40 | SEK | 2023-08-07 | 
    
    
        |  | 183,87 | SEK | 2023-08-04 | 
    
    
        |  | 184,85 | SEK | 2023-08-03 | 
    
    
        |  | 184,42 | SEK | 2023-08-02 | 
    
    
        |  | 184,20 | SEK | 2023-08-01 | 
    
    
        |  | 183,50 | SEK | 2023-07-31 | 
    
    
        |  | 183,04 | SEK | 2023-07-28 | 
    
    
        |  | 181,93 | SEK | 2023-07-27 | 
    
    
        |  | 179,17 | SEK | 2023-07-26 | 
    
    
        |  | 178,43 | SEK | 2023-07-25 | 
    
    
        |  | 177,77 | SEK | 2023-07-24 | 
    
    
        |  | 177,92 | SEK | 2023-07-21 | 
    
    
        |  | 175,34 | SEK | 2023-07-20 | 
    
    
        |  | 173,02 | SEK | 2023-07-19 | 
    
    
        |  | 173,27 | SEK | 2023-07-18 | 
    
    
        |  | 173,50 | SEK | 2023-07-17 | 
    
    
        |  | 174,01 | SEK | 2023-07-14 | 
    
    
        |  | 172,48 | SEK | 2023-07-13 | 
    
    
        |  | 174,35 | SEK | 2023-07-12 | 
    
    
        |  | 176,32 | SEK | 2023-07-11 | 
    
    
        |  | 176,71 | SEK | 2023-07-10 | 
    
    
        |  | 176,33 | SEK | 2023-07-07 | 
    
    
        |  | 176,18 | SEK | 2023-07-06 | 
    
    
        |  | 175,28 | SEK | 2023-07-05 | 
    
    
        |  | 174,67 | SEK | 2023-07-04 | 
    
    
        |  | 174,45 | SEK | 2023-07-03 | 
    
    
        |  | 173,34 | SEK | 2023-06-30 | 
    
    
        |  | 174,38 | SEK | 2023-06-29 | 
    
    
        |  | 173,29 | SEK | 2023-06-28 | 
    
    
        |  | 171,75 | SEK | 2023-06-27 | 
    
    
        |  | 171,35 | SEK | 2023-06-26 | 
    
    
        |  | 170,45 | SEK | 2023-06-22 | 
    
    
        |  | 171,29 | SEK | 2023-06-21 | 
    
    
        |  | 171,91 | SEK | 2023-06-20 | 
    
    
        |  | 171,07 | SEK | 2023-06-19 | 
    
    
        |  | 169,28 | SEK | 2023-06-16 | 
    
    
        |  | 169,40 | SEK | 2023-06-15 | 
    
    
        |  | 169,45 | SEK | 2023-06-14 | 
    
    
        |  | 170,81 | SEK | 2023-06-13 | 
    
    
        |  | 171,49 | SEK | 2023-06-12 | 
    
    
        |  | 171,25 | SEK | 2023-06-09 | 
    
    
        |  | 170,03 | SEK | 2023-06-08 | 
    
    
        |  | 170,78 | SEK | 2023-06-07 | 
    
    
        |  | 169,41 | SEK | 2023-06-05 | 
    
    
        |  | 166,23 | SEK | 2023-06-02 | 
    
    
        |  | 167,24 | SEK | 2023-06-01 | 
    
    
        |  | 167,10 | SEK | 2023-05-31 | 
    
    
        |  | 167,65 | SEK | 2023-05-30 | 
    
    
        |  | 165,60 | SEK | 2023-05-26 | 
    
    
        |  | 165,96 | SEK | 2023-05-25 | 
    
    
        |  | 164,13 | SEK | 2023-05-24 | 
    
    
        |  | 163,67 | SEK | 2023-05-23 | 
    
    
        |  | 162,46 | SEK | 2023-05-22 | 
    
    
        |  | 163,46 | SEK | 2023-05-19 | 
    
    
        |  | 162,74 | SEK | 2023-05-17 | 
    
    
        |  | 161,45 | SEK | 2023-05-16 | 
    
    
        |  | 160,94 | SEK | 2023-05-15 | 
    
    
        |  | 161,06 | SEK | 2023-05-12 | 
    
    
        |  | 161,35 | SEK | 2023-05-11 | 
    
    
        |  | 159,00 | SEK | 2023-05-10 | 
    
    
        |  | 158,51 | SEK | 2023-05-08 | 
    
    
        |  | 158,02 | SEK | 2023-05-05 | 
    
    
        |  | 159,10 | SEK | 2023-05-04 | 
    
    
        |  | 159,10 | SEK | 2023-05-03 | 
    
    
        |  | 160,47 | SEK | 2023-05-02 | 
    
    
        |  | 160,69 | SEK | 2023-04-28 | 
    
    
        |  | 159,91 | SEK | 2023-04-27 | 
    
    
        |  | 159,26 | SEK | 2023-04-26 | 
    
    
        |  | 159,29 | SEK | 2023-04-25 | 
    
    
        |  | 159,38 | SEK | 2023-04-24 | 
    
    
        |  | 158,97 | SEK | 2023-04-21 | 
    
    
        |  | 158,60 | SEK | 2023-04-20 | 
    
    
        |  | 158,43 | SEK | 2023-04-19 | 
    
    
        |  | 158,79 | SEK | 2023-04-18 | 
    
    
        |  | 159,53 | SEK | 2023-04-17 | 
    
    
        |  | 158,89 | SEK | 2023-04-14 | 
    
    
        |  | 158,56 | SEK | 2023-04-13 | 
    
    
        |  | 158,86 | SEK | 2023-04-12 | 
    
    
        |  | 159,17 | SEK | 2023-04-11 | 
    
    
        |  | 159,86 | SEK | 2023-04-06 | 
    
    
        |  | 159,00 | SEK | 2023-04-05 | 
    
    
        |  | 157,91 | SEK | 2023-04-04 | 
    
    
        |  | 158,06 | SEK | 2023-04-03 | 
    
    
        |  | 157,48 | SEK | 2023-03-31 | 
    
    
        |  | 156,90 | SEK | 2023-03-30 | 
    
    
        |  | 156,95 | SEK | 2023-03-29 | 
    
    
        |  | 156,06 | SEK | 2023-03-28 | 
    
    
        |  | 156,32 | SEK | 2023-03-27 | 
    
    
        |  | 156,50 | SEK | 2023-03-24 | 
    
    
        |  | 155,21 | SEK | 2023-03-23 | 
    
    
        |  | 155,32 | SEK | 2023-03-22 | 
    
    
        |  | 154,60 | SEK | 2023-03-21 | 
    
    
        |  | 153,92 | SEK | 2023-03-20 | 
    
    
        |  | 156,21 | SEK | 2023-03-17 | 
    
    
        |  | 157,14 | SEK | 2023-03-16 | 
    
    
        |  | 158,58 | SEK | 2023-03-15 | 
    
    
        |  | 159,01 | SEK | 2023-03-14 | 
    
    
        |  | 160,94 | SEK | 2023-03-13 | 
    
    
        |  | 162,57 | SEK | 2023-03-10 | 
    
    
        |  | 163,38 | SEK | 2023-03-09 | 
    
    
        |  | 162,20 | SEK | 2023-03-08 | 
    
    
        |  | 161,59 | SEK | 2023-03-07 | 
    
    
        |  | 159,74 | SEK | 2023-03-06 | 
    
    
        |  | 159,41 | SEK | 2023-03-03 | 
    
    
        |  | 160,18 | SEK | 2023-03-02 | 
    
    
        |  | 160,18 | SEK | 2023-03-01 | 
    
    
        |  | 159,26 | SEK | 2023-02-28 | 
    
    
        |  | 159,44 | SEK | 2023-02-27 | 
    
    
        |  | 161,25 | SEK | 2023-02-24 | 
    
    
        |  | 161,83 | SEK | 2023-02-23 | 
    
    
        |  | 159,86 | SEK | 2023-02-22 | 
    
    
        |  | 162,57 | SEK | 2023-02-21 | 
    
    
        |  | 163,23 | SEK | 2023-02-20 | 
    
    
        |  | 164,79 | SEK | 2023-02-17 | 
    
    
        |  | 164,16 | SEK | 2023-02-16 | 
    
    
        |  | 163,18 | SEK | 2023-02-15 | 
    
    
        |  | 161,22 | SEK | 2023-02-14 | 
    
    
        |  | 161,96 | SEK | 2023-02-13 | 
    
    
        |  | 161,48 | SEK | 2023-02-10 | 
    
    
        |  | 161,00 | SEK | 2023-02-09 | 
    
    
        |  | 165,06 | SEK | 2023-02-08 | 
    
    
        |  | 165,10 | SEK | 2023-02-07 | 
    
    
        |  | 165,47 | SEK | 2023-02-06 | 
    
    
        |  | 164,27 | SEK | 2023-02-03 | 
    
    
        |  | 163,37 | SEK | 2023-02-02 | 
    
    
        |  | 163,48 | SEK | 2023-02-01 | 
    
    
        |  | 163,00 | SEK | 2023-01-31 | 
    
    
        |  | 161,33 | SEK | 2023-01-30 | 
    
    
        |  | 161,59 | SEK | 2023-01-27 | 
    
    
        |  | 161,27 | SEK | 2023-01-26 | 
    
    
        |  | 160,92 | SEK | 2023-01-25 | 
    
    
        |  | 161,08 | SEK | 2023-01-23 | 
    
    
        |  | 161,19 | SEK | 2023-01-19 | 
    
    
        |  | 161,36 | SEK | 2023-01-18 | 
    
    
        |  | 161,14 | SEK | 2023-01-17 | 
    
    
        |  | 160,91 | SEK | 2023-01-16 | 
    
    
        |  | 160,06 | SEK | 2023-01-13 | 
    
    
        |  | 161,59 | SEK | 2023-01-12 | 
    
    
        |  | 160,95 | SEK | 2023-01-11 | 
    
    
        |  | 159,59 | SEK | 2023-01-10 | 
    
    
        |  | 159,01 | SEK | 2023-01-09 | 
    
    
        |  | 163,03 | SEK | 2023-01-05 | 
    
    
        |  | 159,86 | SEK | 2023-01-04 | 
    
    
        |  | 159,91 | SEK | 2023-01-03 | 
    
    
        |  | 155,90 | SEK | 2022-12-30 | 
    
    
        |  | 156,06 | SEK | 2022-12-29 | 
    
    
        |  | 154,62 | SEK | 2022-12-28 | 
    
    
        |  | 155,75 | SEK | 2022-12-27 | 
    
    
        |  | 156,63 | SEK | 2022-12-23 | 
    
    
        |  | 156,31 | SEK | 2022-12-22 | 
    
    
        |  | 155,92 | SEK | 2022-12-21 | 
    
    
        |  | 156,08 | SEK | 2022-12-20 | 
    
    
        |  | 156,39 | SEK | 2022-12-19 | 
    
    
        |  | 156,82 | SEK | 2022-12-16 | 
    
    
        |  | 155,53 | SEK | 2022-12-15 | 
    
    
        |  | 155,34 | SEK | 2022-12-14 | 
    
    
        |  | 155,38 | SEK | 2022-12-13 | 
    
    
        |  | 154,50 | SEK | 2022-12-12 | 
    
    
        |  | 156,70 | SEK | 2022-12-09 | 
    
    
        |  | 155,83 | SEK | 2022-12-08 | 
    
    
        |  | 155,58 | SEK | 2022-12-07 | 
    
    
        |  | 156,26 | SEK | 2022-12-06 | 
    
    
        |  | 156,97 | SEK | 2022-12-05 | 
    
    
        |  | 157,79 | SEK | 2022-12-02 | 
    
    
        |  | 154,71 | SEK | 2022-12-01 | 
    
    
        |  | 156,28 | SEK | 2022-11-30 | 
    
    
        |  | 155,17 | SEK | 2022-11-29 | 
    
    
        |  | 152,20 | SEK | 2022-11-28 | 
    
    
        |  | 151,18 | SEK | 2022-11-25 | 
    
    
        |  | 149,48 | SEK | 2022-11-24 | 
    
    
        |  | 150,95 | SEK | 2022-11-23 | 
    
    
        |  | 151,70 | SEK | 2022-11-22 | 
    
    
        |  | 152,30 | SEK | 2022-11-21 | 
    
    
        |  | 152,22 | SEK | 2022-11-18 | 
    
    
        |  | 151,71 | SEK | 2022-11-17 | 
    
    
        |  | 148,26 | SEK | 2022-11-16 | 
    
    
        |  | 146,14 | SEK | 2022-11-15 | 
    
    
        |  | 147,79 | SEK | 2022-11-14 | 
    
    
        |  | 147,29 | SEK | 2022-11-11 | 
    
    
        |  | 148,80 | SEK | 2022-11-10 | 
    
    
        |  | 151,30 | SEK | 2022-11-09 | 
    
    
        |  | 149,98 | SEK | 2022-11-08 | 
    
    
        |  | 149,79 | SEK | 2022-11-07 | 
    
    
        |  | 150,33 | SEK | 2022-11-04 | 
    
    
        |  | 153,89 | SEK | 2022-11-03 | 
    
    
        |  | 152,74 | SEK | 2022-11-02 | 
    
    
        |  | 154,93 | SEK | 2022-10-31 | 
    
    
        |  | 153,34 | SEK | 2022-10-28 | 
    
    
        |  | 152,80 | SEK | 2022-10-27 | 
    
    
        |  | 152,71 | SEK | 2022-10-26 | 
    
    
        |  | 153,35 | SEK | 2022-10-25 | 
    
    
        |  | 155,91 | SEK | 2022-10-24 | 
    
    
        |  | 157,30 | SEK | 2022-10-21 | 
    
    
        |  | 159,57 | SEK | 2022-10-20 | 
    
    
        |  | 159,14 | SEK | 2022-10-19 | 
    
    
        |  | 158,15 | SEK | 2022-10-18 | 
    
    
        |  | 158,66 | SEK | 2022-10-17 | 
    
    
        |  | 160,57 | SEK | 2022-10-14 | 
    
    
        |  | 159,47 | SEK | 2022-10-13 | 
    
    
        |  | 159,17 | SEK | 2022-10-12 | 
    
    
        |  | 158,48 | SEK | 2022-10-11 | 
    
    
        |  | 159,11 | SEK | 2022-10-10 | 
    
    
        |  | 157,79 | SEK | 2022-10-07 | 
    
    
        |  | 157,72 | SEK | 2022-10-06 | 
    
    
        |  | 158,06 | SEK | 2022-10-05 | 
    
    
        |  | 156,66 | SEK | 2022-10-04 | 
    
    
        |  | 156,53 | SEK | 2022-10-03 | 
    
    
        |  | 158,72 | SEK | 2022-09-30 | 
    
    
        |  | 161,13 | SEK | 2022-09-29 | 
    
    
        |  | 162,06 | SEK | 2022-09-28 | 
    
    
        |  | 163,33 | SEK | 2022-09-27 | 
    
    
        |  | 162,14 | SEK | 2022-09-26 | 
    
    
        |  | 166,00 | SEK | 2022-09-23 | 
    
    
        |  | 164,63 | SEK | 2022-09-22 | 
    
    
        |  | 165,73 | SEK | 2022-09-21 | 
    
    
        |  | 165,19 | SEK | 2022-09-20 | 
    
    
        |  | 163,78 | SEK | 2022-09-19 | 
    
    
        |  | 165,29 | SEK | 2022-09-16 | 
    
    
        |  | 164,98 | SEK | 2022-09-15 | 
    
    
        |  | 165,38 | SEK | 2022-09-14 | 
    
    
        |  | 165,68 | SEK | 2022-09-13 | 
    
    
        |  | 164,23 | SEK | 2022-09-12 | 
    
    
        |  | 164,33 | SEK | 2022-09-09 | 
    
    
        |  | 165,63 | SEK | 2022-09-08 | 
    
    
        |  | 165,19 | SEK | 2022-09-07 | 
    
    
        |  | 168,17 | SEK | 2022-09-06 | 
    
    
        |  | 166,99 | SEK | 2022-09-05 | 
    
    
        |  | 168,13 | SEK | 2022-09-01 | 
    
    
        |  | 168,16 | SEK | 2022-08-31 | 
    
    
        |  | 168,68 | SEK | 2022-08-30 | 
    
    
        |  | 168,49 | SEK | 2022-08-29 | 
    
    
        |  | 167,30 | SEK | 2022-08-26 | 
    
    
        |  | 167,99 | SEK | 2022-08-25 | 
    
    
        |  | 168,09 | SEK | 2022-08-24 | 
    
    
        |  | 167,20 | SEK | 2022-08-23 | 
    
    
        |  | 168,15 | SEK | 2022-08-22 | 
    
    
        |  | 167,28 | SEK | 2022-08-19 | 
    
    
        |  | 166,57 | SEK | 2022-08-18 | 
    
    
        |  | 165,85 | SEK | 2022-08-17 | 
    
    
        |  | 164,74 | SEK | 2022-08-16 | 
    
    
        |  | 161,09 | SEK | 2022-08-12 | 
    
    
        |  | 159,08 | SEK | 2022-08-11 | 
    
    
        |  | 160,37 | SEK | 2022-08-10 | 
    
    
        |  | 160,08 | SEK | 2022-08-09 | 
    
    
        |  | 159,73 | SEK | 2022-08-08 | 
    
    
        |  | 159,60 | SEK | 2022-08-05 | 
    
    
        |  | 159,42 | SEK | 2022-08-04 | 
    
    
        |  | 159,90 | SEK | 2022-08-03 | 
    
    
        |  | 159,14 | SEK | 2022-08-02 | 
    
    
        |  | 157,58 | SEK | 2022-08-01 | 
    
    
        |  | 157,28 | SEK | 2022-07-29 | 
    
    
        |  | 158,33 | SEK | 2022-07-28 | 
    
    
        |  | 158,27 | SEK | 2022-07-27 | 
    
    
        |  | 157,00 | SEK | 2022-07-26 | 
    
    
        |  | 155,48 | SEK | 2022-07-25 | 
    
    
        |  | 155,97 | SEK | 2022-07-22 | 
    
    
        |  | 155,50 | SEK | 2022-07-21 | 
    
    
        |  | 154,20 | SEK | 2022-07-20 | 
    
    
        |  | 151,85 | SEK | 2022-07-19 | 
    
    
        |  | 153,35 | SEK | 2022-07-18 | 
    
    
        |  | 154,53 | SEK | 2022-07-15 | 
    
    
        |  | 156,42 | SEK | 2022-07-14 | 
    
    
        |  | 157,45 | SEK | 2022-07-13 | 
    
    
        |  | 158,03 | SEK | 2022-07-12 | 
    
    
        |  | 158,43 | SEK | 2022-07-11 | 
    
    
        |  | 157,83 | SEK | 2022-07-08 | 
    
    
        |  | 156,66 | SEK | 2022-07-07 | 
    
    
        |  | 156,73 | SEK | 2022-07-06 | 
    
    
        |  | 158,62 | SEK | 2022-07-05 | 
    
    
        |  | 157,85 | SEK | 2022-07-04 | 
    
    
        |  | 157,99 | SEK | 2022-07-01 | 
    
    
        |  | 157,35 | SEK | 2022-06-30 | 
    
    
        |  | 158,22 | SEK | 2022-06-29 | 
    
    
        |  | 157,25 | SEK | 2022-06-28 | 
    
    
        |  | 155,54 | SEK | 2022-06-27 | 
    
    
        |  | 154,08 | SEK | 2022-06-22 | 
    
    
        |  | 155,78 | SEK | 2022-06-21 | 
    
    
        |  | 156,02 | SEK | 2022-06-20 | 
    
    
        |  | 158,45 | SEK | 2022-06-17 | 
    
    
        |  | 159,61 | SEK | 2022-06-16 | 
    
    
        |  | 156,96 | SEK | 2022-06-15 | 
    
    
        |  | 157,00 | SEK | 2022-06-14 | 
    
    
        |  | 157,58 | SEK | 2022-06-13 | 
    
    
        |  | 161,35 | SEK | 2022-06-10 | 
    
    
        |  | 161,96 | SEK | 2022-06-09 | 
    
    
        |  | 160,86 | SEK | 2022-06-08 | 
    
    
        |  | 160,86 | SEK | 2022-06-07 | 
    
    
        |  | 159,57 | SEK | 2022-06-02 | 
    
    
        |  | 159,28 | SEK | 2022-06-01 | 
    
    
        |  | 159,14 | SEK | 2022-05-31 | 
    
    
        |  | 158,36 | SEK | 2022-05-30 | 
    
    
        |  | 158,35 | SEK | 2022-05-27 | 
    
    
        |  | 156,11 | SEK | 2022-05-25 | 
    
    
        |  | 152,69 | SEK | 2022-05-24 | 
    
    
        |  | 152,79 | SEK | 2022-05-23 | 
    
    
        |  | 155,27 | SEK | 2022-05-20 | 
    
    
        |  | 154,73 | SEK | 2022-05-19 | 
    
    
        |  | 156,37 | SEK | 2022-05-18 | 
    
    
        |  | 154,89 | SEK | 2022-05-17 | 
    
    
        |  | 153,54 | SEK | 2022-05-16 | 
    
    
        |  | 155,92 | SEK | 2022-05-13 | 
    
    
        |  | 157,29 | SEK | 2022-05-12 | 
    
    
        |  | 159,85 | SEK | 2022-05-11 | 
    
    
        |  | 161,88 | SEK | 2022-05-10 | 
    
    
        |  | 166,19 | SEK | 2022-05-06 | 
    
    
        |  | 167,62 | SEK | 2022-05-05 | 
    
    
        |  | 166,61 | SEK | 2022-05-04 | 
    
    
        |  | 167,23 | SEK | 2022-04-29 | 
    
    
        |  | 167,39 | SEK | 2022-04-28 | 
    
    
        |  | 167,64 | SEK | 2022-04-27 | 
    
    
        |  | 165,86 | SEK | 2022-04-26 | 
    
    
        |  | 164,61 | SEK | 2022-04-25 | 
    
    
        |  | 166,74 | SEK | 2022-04-22 | 
    
    
        |  | 166,60 | SEK | 2022-04-21 | 
    
    
        |  | 166,53 | SEK | 2022-04-20 | 
    
    
        |  | 168,72 | SEK | 2022-04-19 | 
    
    
        |  | 170,75 | SEK | 2022-04-14 | 
    
    
        |  | 170,02 | SEK | 2022-04-13 | 
    
    
        |  | 167,00 | SEK | 2022-04-12 | 
    
    
        |  | 166,57 | SEK | 2022-04-11 | 
    
    
        |  | 166,21 | SEK | 2022-04-08 | 
    
    
        |  | 164,89 | SEK | 2022-04-07 | 
    
    
        |  | 166,87 | SEK | 2022-04-06 | 
    
    
        |  | 164,58 | SEK | 2022-04-05 | 
    
    
        |  | 164,77 | SEK | 2022-04-04 | 
    
    
        |  | 163,38 | SEK | 2022-04-01 | 
    
    
        |  | 160,89 | SEK | 2022-03-31 | 
    
    
        |  | 159,32 | SEK | 2022-03-30 | 
    
    
        |  | 160,13 | SEK | 2022-03-29 | 
    
    
        |  | 162,14 | SEK | 2022-03-28 | 
    
    
        |  | 158,67 | SEK | 2022-03-25 | 
    
    
        |  | 158,64 | SEK | 2022-03-24 | 
    
    
        |  | 159,23 | SEK | 2022-03-23 | 
    
    
        |  | 159,37 | SEK | 2022-03-22 | 
    
    
        |  | 158,86 | SEK | 2022-03-21 | 
    
    
        |  | 156,70 | SEK | 2022-03-18 | 
    
    
        |  | 155,41 | SEK | 2022-03-17 | 
    
    
        |  | 156,10 | SEK | 2022-03-16 | 
    
    
        |  | 157,43 | SEK | 2022-03-15 | 
    
    
        |  | 157,30 | SEK | 2022-03-14 | 
    
    
        |  | 160,23 | SEK | 2022-03-11 | 
    
    
        |  | 161,08 | SEK | 2022-03-10 | 
    
    
        |  | 161,22 | SEK | 2022-03-09 | 
    
    
        |  | 161,94 | SEK | 2022-03-08 | 
    
    
        |  | 161,54 | SEK | 2022-03-07 | 
    
    
        |  | 162,19 | SEK | 2022-03-04 | 
    
    
        |  | 162,92 | SEK | 2022-03-03 | 
    
    
        |  | 162,15 | SEK | 2022-03-02 | 
    
    
        |  | 162,82 | SEK | 2022-03-01 | 
    
    
        |  | 160,17 | SEK | 2022-02-28 | 
    
    
        |  | 162,53 | SEK | 2022-02-25 | 
    
    
        |  | 164,23 | SEK | 2022-02-24 | 
    
    
        |  | 166,90 | SEK | 2022-02-23 | 
    
    
        |  | 167,00 | SEK | 2022-02-22 | 
    
    
        |  | 170,26 | SEK | 2022-02-21 | 
    
    
        |  | 169,83 | SEK | 2022-02-18 | 
    
    
        |  | 170,34 | SEK | 2022-02-17 | 
    
    
        |  | 170,00 | SEK | 2022-02-16 | 
    
    
        |  | 169,00 | SEK | 2022-02-15 | 
    
    
        |  | 167,93 | SEK | 2022-02-14 | 
    
    
        |  | 168,92 | SEK | 2022-02-11 | 
    
    
        |  | 169,05 | SEK | 2022-02-10 | 
    
    
        |  | 165,90 | SEK | 2022-02-09 | 
    
    
        |  | 166,52 | SEK | 2022-02-08 | 
    
    
        |  | 166,15 | SEK | 2022-02-07 | 
    
    
        |  | 166,46 | SEK | 2022-02-03 | 
    
    
        |  | 167,53 | SEK | 2022-02-02 | 
    
    
        |  | 168,27 | SEK | 2022-02-01 | 
    
    
        |  | 167,94 | SEK | 2022-01-31 | 
    
    
        |  | 168,42 | SEK | 2022-01-28 | 
    
    
        |  | 166,80 | SEK | 2022-01-27 | 
    
    
        |  | 166,65 | SEK | 2022-01-26 | 
    
    
        |  | 166,88 | SEK | 2022-01-25 | 
    
    
        |  | 166,34 | SEK | 2022-01-24 | 
    
    
        |  | 167,96 | SEK | 2022-01-21 | 
    
    
        |  | 168,17 | SEK | 2022-01-20 | 
    
    
        |  | 168,41 | SEK | 2022-01-19 | 
    
    
        |  | 167,14 | SEK | 2022-01-18 | 
    
    
        |  | 167,18 | SEK | 2022-01-17 | 
    
    
        |  | 168,08 | SEK | 2022-01-14 | 
    
    
        |  | 167,96 | SEK | 2022-01-13 | 
    
    
        |  | 167,53 | SEK | 2022-01-12 | 
    
    
        |  | 168,07 | SEK | 2022-01-11 | 
    
    
        |  | 168,77 | SEK | 2022-01-10 | 
    
    
        |  | 168,86 | SEK | 2022-01-07 | 
    
    
        |  | 168,06 | SEK | 2022-01-05 | 
    
    
        |  | 173,13 | SEK | 2022-01-04 | 
    
    
        |  | 169,69 | SEK | 2021-12-30 | 
    
    
        |  | 169,81 | SEK | 2021-12-29 | 
    
    
        |  | 170,78 | SEK | 2021-12-28 | 
    
    
        |  | 171,08 | SEK | 2021-12-27 | 
    
    
        |  | 169,55 | SEK | 2021-12-23 | 
    
    
        |  | 169,29 | SEK | 2021-12-22 | 
    
    
        |  | 169,49 | SEK | 2021-12-21 | 
    
    
        |  | 168,17 | SEK | 2021-12-20 | 
    
    
        |  | 168,73 | SEK | 2021-12-17 | 
    
    
        |  | 167,91 | SEK | 2021-12-16 | 
    
    
        |  | 169,25 | SEK | 2021-12-15 | 
    
    
        |  | 169,58 | SEK | 2021-12-14 | 
    
    
        |  | 169,22 | SEK | 2021-12-13 | 
    
    
        |  | 169,72 | SEK | 2021-12-10 | 
    
    
        |  | 170,02 | SEK | 2021-12-09 | 
    
    
        |  | 170,08 | SEK | 2021-12-08 | 
    
    
        |  | 170,93 | SEK | 2021-12-07 | 
    
    
        |  | 168,31 | SEK | 2021-12-06 | 
    
    
        |  | 171,09 | SEK | 2021-12-03 | 
    
    
        |  | 170,00 | SEK | 2021-12-02 | 
    
    
        |  | 170,42 | SEK | 2021-12-01 | 
    
    
        |  | 169,79 | SEK | 2021-11-30 | 
    
    
        |  | 171,25 | SEK | 2021-11-29 | 
    
    
        |  | 171,36 | SEK | 2021-11-26 | 
    
    
        |  | 172,88 | SEK | 2021-11-25 | 
    
    
        |  | 172,52 | SEK | 2021-11-24 | 
    
    
        |  | 170,35 | SEK | 2021-11-23 | 
    
    
        |  | 170,62 | SEK | 2021-11-22 | 
    
    
        |  | 170,24 | SEK | 2021-11-19 | 
    
    
        |  | 171,87 | SEK | 2021-11-18 | 
    
    
        |  | 172,68 | SEK | 2021-11-17 | 
    
    
        |  | 173,50 | SEK | 2021-11-16 | 
    
    
        |  | 172,83 | SEK | 2021-11-15 | 
    
    
        |  | 172,89 | SEK | 2021-11-12 | 
    
    
        |  | 171,59 | SEK | 2021-11-11 | 
    
    
        |  | 169,59 | SEK | 2021-11-10 | 
    
    
        |  | 168,61 | SEK | 2021-11-09 | 
    
    
        |  | 169,85 | SEK | 2021-11-08 | 
    
    
        |  | 170,02 | SEK | 2021-11-05 | 
    
    
        |  | 168,06 | SEK | 2021-11-04 | 
    
    
        |  | 167,36 | SEK | 2021-11-03 | 
    
    
        |  | 167,18 | SEK | 2021-11-02 | 
    
    
        |  | 167,86 | SEK | 2021-10-29 | 
    
    
        |  | 168,38 | SEK | 2021-10-28 | 
    
    
        |  | 167,47 | SEK | 2021-10-27 | 
    
    
        |  | 165,77 | SEK | 2021-10-26 | 
    
    
        |  | 165,11 | SEK | 2021-10-25 | 
    
    
        |  | 164,78 | SEK | 2021-10-22 | 
    
    
        |  | 165,38 | SEK | 2021-10-21 | 
    
    
        |  | 166,09 | SEK | 2021-10-20 | 
    
    
        |  | 165,58 | SEK | 2021-10-19 | 
    
    
        |  | 165,93 | SEK | 2021-10-18 | 
    
    
        |  | 166,30 | SEK | 2021-10-15 | 
    
    
        |  | 166,21 | SEK | 2021-10-14 | 
    
    
        |  | 167,18 | SEK | 2021-10-13 | 
    
    
        |  | 167,92 | SEK | 2021-10-12 | 
    
    
        |  | 167,22 | SEK | 2021-10-11 | 
    
    
        |  | 167,60 | SEK | 2021-10-08 | 
    
    
        |  | 167,20 | SEK | 2021-10-07 | 
    
    
        |  | 167,68 | SEK | 2021-10-06 | 
    
    
        |  | 166,13 | SEK | 2021-10-05 | 
    
    
        |  | 166,39 | SEK | 2021-10-04 | 
    
    
        |  | 166,07 | SEK | 2021-10-01 | 
    
    
        |  | 165,56 | SEK | 2021-09-30 | 
    
    
        |  | 164,97 | SEK | 2021-09-29 | 
    
    
        |  | 164,81 | SEK | 2021-09-28 | 
    
    
        |  | 164,56 | SEK | 2021-09-27 | 
    
    
        |  | 164,33 | SEK | 2021-09-24 | 
    
    
        |  | 164,55 | SEK | 2021-09-23 | 
    
    
        |  | 164,59 | SEK | 2021-09-22 | 
    
    
        |  | 163,86 | SEK | 2021-09-21 | 
    
    
        |  | 164,38 | SEK | 2021-09-20 | 
    
    
        |  | 165,29 | SEK | 2021-09-17 | 
    
    
        |  | 165,50 | SEK | 2021-09-16 | 
    
    
        |  | 164,12 | SEK | 2021-09-15 | 
    
    
        |  | 164,26 | SEK | 2021-09-14 | 
    
    
        |  | 164,73 | SEK | 2021-09-13 | 
    
    
        |  | 164,84 | SEK | 2021-09-10 | 
    
    
        |  | 164,40 | SEK | 2021-09-09 | 
    
    
        |  | 162,95 | SEK | 2021-09-08 | 
    
    
        |  | 161,79 | SEK | 2021-09-07 | 
    
    
        |  | 162,56 | SEK | 2021-09-06 | 
    
    
        |  | 161,64 | SEK | 2021-09-02 | 
    
    
        |  | 161,55 | SEK | 2021-09-01 | 
    
    
        |  | 161,02 | SEK | 2021-08-31 | 
    
    
        |  | 160,92 | SEK | 2021-08-27 | 
    
    
        |  | 161,16 | SEK | 2021-08-26 | 
    
    
        |  | 160,89 | SEK | 2021-08-25 | 
    
    
        |  | 159,96 | SEK | 2021-08-24 | 
    
    
        |  | 159,27 | SEK | 2021-08-23 | 
    
    
        |  | 160,73 | SEK | 2021-08-20 | 
    
    
        |  | 160,48 | SEK | 2021-08-19 | 
    
    
        |  | 160,03 | SEK | 2021-08-18 | 
    
    
        |  | 159,66 | SEK | 2021-08-17 | 
    
    
        |  | 159,06 | SEK | 2021-08-16 | 
    
    
        |  | 158,98 | SEK | 2021-08-13 | 
    
    
        |  | 159,26 | SEK | 2021-08-12 | 
    
    
        |  | 160,14 | SEK | 2021-08-11 | 
    
    
        |  | 160,50 | SEK | 2021-08-10 | 
    
    
        |  | 160,34 | SEK | 2021-08-09 | 
    
    
        |  | 158,74 | SEK | 2021-08-06 | 
    
    
        |  | 157,55 | SEK | 2021-08-05 | 
    
    
        |  | 156,76 | SEK | 2021-08-04 | 
    
    
        |  | 157,05 | SEK | 2021-08-03 | 
    
    
        |  | 155,98 | SEK | 2021-08-02 | 
    
    
        |  | 155,11 | SEK | 2021-07-30 | 
    
    
        |  | 154,15 | SEK | 2021-07-29 | 
    
    
        |  | 154,54 | SEK | 2021-07-28 | 
    
    
        |  | 153,84 | SEK | 2021-07-27 | 
    
    
        |  | 153,61 | SEK | 2021-07-26 | 
    
    
        |  | 153,59 | SEK | 2021-07-23 | 
    
    
        |  | 152,56 | SEK | 2021-07-22 | 
    
    
        |  | 152,74 | SEK | 2021-07-21 | 
    
    
        |  | 152,54 | SEK | 2021-07-20 | 
    
    
        |  | 151,18 | SEK | 2021-07-19 | 
    
    
        |  | 153,89 | SEK | 2021-07-16 | 
    
    
        |  | 153,10 | SEK | 2021-07-15 | 
    
    
        |  | 152,23 | SEK | 2021-07-14 | 
    
    
        |  | 152,30 | SEK | 2021-07-13 | 
    
    
        |  | 151,79 | SEK | 2021-07-12 | 
    
    
        |  | 153,45 | SEK | 2021-07-09 | 
    
    
        |  | 153,77 | SEK | 2021-07-08 | 
    
    
        |  | 155,03 | SEK | 2021-07-07 | 
    
    
        |  | 152,60 | SEK | 2021-07-06 | 
    
    
        |  | 154,31 | SEK | 2021-07-05 | 
    
    
        |  | 153,98 | SEK | 2021-07-02 | 
    
    
        |  | 153,46 | SEK | 2021-07-01 | 
    
    
        |  | 152,39 | SEK | 2021-06-30 | 
    
    
        |  | 152,58 | SEK | 2021-06-29 | 
    
    
        |  | 151,06 | SEK | 2021-06-28 | 
    
    
        |  | 150,55 | SEK | 2021-06-24 | 
    
    
        |  | 151,49 | SEK | 2021-06-22 | 
    
    
        |  | 151,81 | SEK | 2021-06-21 | 
    
    
        |  | 152,47 | SEK | 2021-06-18 | 
    
    
        |  | 150,92 | SEK | 2021-06-17 | 
    
    
        |  | 148,72 | SEK | 2021-06-16 | 
    
    
        |  | 148,48 | SEK | 2021-06-15 | 
    
    
        |  | 148,78 | SEK | 2021-06-14 | 
    
    
        |  | 147,74 | SEK | 2021-06-11 | 
    
    
        |  | 146,01 | SEK | 2021-06-10 | 
    
    
        |  | 145,48 | SEK | 2021-06-09 | 
    
    
        |  | 145,58 | SEK | 2021-06-08 | 
    
    
        |  | 146,45 | SEK | 2021-06-07 | 
    
    
        |  | 147,32 | SEK | 2021-06-04 | 
    
    
        |  | 147,53 | SEK | 2021-06-03 | 
    
    
        |  | 146,37 | SEK | 2021-06-02 | 
    
    
        |  | 146,07 | SEK | 2021-06-01 | 
    
    
        |  | 145,66 | SEK | 2021-05-31 | 
    
    
        |  | 145,25 | SEK | 2021-05-28 | 
    
    
        |  | 143,52 | SEK | 2021-05-27 | 
    
    
        |  | 144,17 | SEK | 2021-05-26 | 
    
    
        |  | 142,56 | SEK | 2021-05-25 | 
    
    
        |  | 142,58 | SEK | 2021-05-21 | 
    
    
        |  | 143,28 | SEK | 2021-05-20 | 
    
    
        |  | 141,53 | SEK | 2021-05-19 | 
    
    
        |  | 140,33 | SEK | 2021-05-18 | 
    
    
        |  | 140,72 | SEK | 2021-05-17 | 
    
    
        |  | 140,34 | SEK | 2021-05-14 | 
    
    
        |  | 141,39 | SEK | 2021-05-12 | 
    
    
        |  | 140,07 | SEK | 2021-05-11 | 
    
    
        |  | 141,22 | SEK | 2021-05-10 | 
    
    
        |  | 140,26 | SEK | 2021-05-07 | 
    
    
        |  | 141,14 | SEK | 2021-05-06 | 
    
    
        |  | 142,07 | SEK | 2021-05-05 | 
    
    
        |  | 141,34 | SEK | 2021-05-04 | 
    
    
        |  | 139,52 | SEK | 2021-04-29 | 
    
    
        |  | 138,92 | SEK | 2021-04-28 | 
    
    
        |  | 138,71 | SEK | 2021-04-27 | 
    
    
        |  | 138,31 | SEK | 2021-04-26 | 
    
    
        |  | 139,27 | SEK | 2021-04-23 | 
    
    
        |  | 138,05 | SEK | 2021-04-22 | 
    
    
        |  | 139,70 | SEK | 2021-04-21 | 
    
    
        |  | 139,59 | SEK | 2021-04-20 | 
    
    
        |  | 138,91 | SEK | 2021-04-19 | 
    
    
        |  | 138,09 | SEK | 2021-04-16 | 
    
    
        |  | 137,94 | SEK | 2021-04-15 | 
    
    
        |  | 137,93 | SEK | 2021-04-14 | 
    
    
        |  | 139,04 | SEK | 2021-04-13 | 
    
    
        |  | 139,86 | SEK | 2021-04-12 | 
    
    
        |  | 138,93 | SEK | 2021-04-09 | 
    
    
        |  | 139,33 | SEK | 2021-04-08 | 
    
    
        |  | 138,91 | SEK | 2021-04-07 | 
    
    
        |  | 138,80 | SEK | 2021-04-06 | 
    
    
        |  | 139,63 | SEK | 2021-04-01 | 
    
    
        |  | 137,75 | SEK | 2021-03-31 | 
    
    
        |  | 137,93 | SEK | 2021-03-30 | 
    
    
        |  | 137,34 | SEK | 2021-03-29 | 
    
    
        |  | 136,58 | SEK | 2021-03-26 | 
    
    
        |  | 136,53 | SEK | 2021-03-25 | 
    
    
        |  | 136,90 | SEK | 2021-03-24 | 
    
    
        |  | 137,26 | SEK | 2021-03-23 | 
    
    
        |  | 136,41 | SEK | 2021-03-22 | 
    
    
        |  | 138,85 | SEK | 2021-03-19 | 
    
    
        |  | 138,04 | SEK | 2021-03-18 | 
    
    
        |  | 137,41 | SEK | 2021-03-17 | 
    
    
        |  | 137,76 | SEK | 2021-03-16 | 
    
    
        |  | 137,02 | SEK | 2021-03-15 | 
    
    
        |  | 136,43 | SEK | 2021-03-12 | 
    
    
        |  | 135,78 | SEK | 2021-03-11 | 
    
    
        |  | 135,44 | SEK | 2021-03-10 | 
    
    
        |  | 135,58 | SEK | 2021-03-09 | 
    
    
        |  | 136,03 | SEK | 2021-03-08 | 
    
    
        |  | 136,37 | SEK | 2021-03-05 | 
    
    
        |  | 135,23 | SEK | 2021-03-04 | 
    
    
        |  | 135,56 | SEK | 2021-03-03 | 
    
    
        |  | 136,23 | SEK | 2021-03-02 | 
    
    
        |  | 137,22 | SEK | 2021-03-01 | 
    
    
        |  | 134,44 | SEK | 2021-02-26 | 
    
    
        |  | 133,00 | SEK | 2021-02-25 | 
    
    
        |  | 133,31 | SEK | 2021-02-24 | 
    
    
        |  | 133,29 | SEK | 2021-02-23 | 
    
    
        |  | 134,29 | SEK | 2021-02-22 | 
    
    
        |  | 135,37 | SEK | 2021-02-19 | 
    
    
        |  | 136,84 | SEK | 2021-02-18 | 
    
    
        |  | 138,24 | SEK | 2021-02-17 | 
    
    
        |  | 136,51 | SEK | 2021-02-16 | 
    
    
        |  | 136,69 | SEK | 2021-02-15 | 
    
    
        |  | 135,15 | SEK | 2021-02-11 | 
    
    
        |  | 134,94 | SEK | 2021-02-10 | 
    
    
        |  | 134,86 | SEK | 2021-02-09 | 
    
    
        |  | 134,39 | SEK | 2021-02-08 | 
    
    
        |  | 136,62 | SEK | 2021-02-05 | 
    
    
        |  | 136,67 | SEK | 2021-02-04 | 
    
    
        |  | 135,29 | SEK | 2021-02-03 | 
    
    
        |  | 134,41 | SEK | 2021-02-02 | 
    
    
        |  | 133,12 | SEK | 2021-02-01 | 
    
    
        |  | 131,94 | SEK | 2021-01-29 | 
    
    
        |  | 130,68 | SEK | 2021-01-28 | 
    
    
        |  | 133,80 | SEK | 2021-01-27 | 
    
    
        |  | 135,04 | SEK | 2021-01-26 | 
    
    
        |  | 135,83 | SEK | 2021-01-25 | 
    
    
        |  | 135,15 | SEK | 2021-01-22 | 
    
    
        |  | 135,17 | SEK | 2021-01-21 | 
    
    
        |  | 135,16 | SEK | 2021-01-20 | 
    
    
        |  | 134,76 | SEK | 2021-01-19 | 
    
    
        |  | 137,44 | SEK | 2021-01-18 | 
    
    
        |  | 137,82 | SEK | 2021-01-15 | 
    
    
        |  | 137,83 | SEK | 2021-01-14 | 
    
    
        |  | 136,54 | SEK | 2021-01-13 | 
    
    
        |  | 136,52 | SEK | 2021-01-12 | 
    
    
        |  | 136,17 | SEK | 2021-01-11 | 
    
    
        |  | 132,91 | SEK | 2021-01-08 | 
    
    
        |  | 131,41 | SEK | 2021-01-07 | 
    
    
        |  | 131,11 | SEK | 2021-01-05 | 
    
    
        |  | 131,46 | SEK | 2021-01-04 | 
    
    
        |  | 129,51 | SEK | 2020-12-30 | 
    
    
        |  | 128,37 | SEK | 2020-12-29 | 
    
    
        |  | 128,26 | SEK | 2020-12-28 | 
    
    
        |  | 126,64 | SEK | 2020-12-23 | 
    
    
        |  | 125,98 | SEK | 2020-12-22 | 
    
    
        |  | 124,67 | SEK | 2020-12-21 | 
    
    
        |  | 125,58 | SEK | 2020-12-18 | 
    
    
        |  | 124,77 | SEK | 2020-12-17 | 
    
    
        |  | 126,37 | SEK | 2020-12-16 | 
    
    
        |  | 125,82 | SEK | 2020-12-15 | 
    
    
        |  | 126,93 | SEK | 2020-12-14 | 
    
    
        |  | 127,00 | SEK | 2020-12-11 | 
    
    
        |  | 125,80 | SEK | 2020-12-10 | 
    
    
        |  | 126,66 | SEK | 2020-12-09 | 
    
    
        |  | 126,25 | SEK | 2020-12-08 | 
    
    
        |  | 124,95 | SEK | 2020-12-07 | 
    
    
        |  | 124,40 | SEK | 2020-12-04 | 
    
    
        |  | 124,94 | SEK | 2020-12-03 | 
    
    
        |  | 124,54 | SEK | 2020-12-02 | 
    
    
        |  | 124,79 | SEK | 2020-12-01 | 
    
    
        |  | 123,34 | SEK | 2020-11-30 | 
    
    
        |  | 124,31 | SEK | 2020-11-27 | 
    
    
        |  | 124,31 | SEK | 2020-11-26 | 
    
    
        |  | 123,65 | SEK | 2020-11-25 | 
    
    
        |  | 124,58 | SEK | 2020-11-24 | 
    
    
        |  | 124,57 | SEK | 2020-11-23 | 
    
    
        |  | 123,82 | SEK | 2020-11-20 | 
    
    
        |  | 123,11 | SEK | 2020-11-19 | 
    
    
        |  | 122,73 | SEK | 2020-11-18 | 
    
    
        |  | 120,88 | SEK | 2020-11-17 | 
    
    
        |  | 120,39 | SEK | 2020-11-16 | 
    
    
        |  | 119,99 | SEK | 2020-11-13 | 
    
    
        |  | 118,53 | SEK | 2020-11-12 | 
    
    
        |  | 118,84 | SEK | 2020-11-11 | 
    
    
        |  | 117,23 | SEK | 2020-11-10 | 
    
    
        |  | 117,37 | SEK | 2020-11-09 | 
    
    
        |  | 115,68 | SEK | 2020-11-05 | 
    
    
        |  | 116,30 | SEK | 2020-11-04 | 
    
    
        |  | 116,44 | SEK | 2020-11-03 | 
    
    
        |  | 115,20 | SEK | 2020-11-02 |