|
238,69 |
SEK |
2024-12-03 |
|
239,50 |
SEK |
2024-12-02 |
|
235,51 |
SEK |
2024-11-29 |
|
237,70 |
SEK |
2024-11-28 |
|
239,12 |
SEK |
2024-11-27 |
|
238,50 |
SEK |
2024-11-26 |
|
239,18 |
SEK |
2024-11-25 |
|
238,77 |
SEK |
2024-11-22 |
|
236,08 |
SEK |
2024-11-21 |
|
237,80 |
SEK |
2024-11-20 |
|
234,41 |
SEK |
2024-11-19 |
|
237,14 |
SEK |
2024-11-18 |
|
238,50 |
SEK |
2024-11-15 |
|
237,16 |
SEK |
2024-11-14 |
|
239,03 |
SEK |
2024-11-13 |
|
237,46 |
SEK |
2024-11-12 |
|
238,41 |
SEK |
2024-11-11 |
|
235,72 |
SEK |
2024-11-08 |
|
233,64 |
SEK |
2024-11-07 |
|
237,89 |
SEK |
2024-11-06 |
|
233,69 |
SEK |
2024-11-05 |
|
234,17 |
SEK |
2024-11-04 |
|
233,93 |
SEK |
2024-10-31 |
|
233,33 |
SEK |
2024-10-30 |
|
232,22 |
SEK |
2024-10-29 |
|
231,43 |
SEK |
2024-10-28 |
|
229,93 |
SEK |
2024-10-25 |
|
228,85 |
SEK |
2024-10-24 |
|
231,18 |
SEK |
2024-10-23 |
|
229,02 |
SEK |
2024-10-22 |
|
230,43 |
SEK |
2024-10-21 |
|
229,53 |
SEK |
2024-10-18 |
|
228,13 |
SEK |
2024-10-17 |
|
228,11 |
SEK |
2024-10-16 |
|
225,04 |
SEK |
2024-10-15 |
|
227,52 |
SEK |
2024-10-14 |
|
225,68 |
SEK |
2024-10-11 |
|
226,80 |
SEK |
2024-10-10 |
|
225,48 |
SEK |
2024-10-09 |
|
223,13 |
SEK |
2024-10-08 |
|
224,62 |
SEK |
2024-10-07 |
|
223,88 |
SEK |
2024-10-04 |
|
222,06 |
SEK |
2024-10-03 |
|
223,49 |
SEK |
2024-10-02 |
|
225,44 |
SEK |
2024-10-01 |
|
223,35 |
SEK |
2024-09-30 |
|
223,67 |
SEK |
2024-09-27 |
|
223,67 |
SEK |
2024-09-26 |
|
223,52 |
SEK |
2024-09-25 |
|
222,74 |
SEK |
2024-09-24 |
|
225,00 |
SEK |
2024-09-23 |
|
224,62 |
SEK |
2024-09-20 |
|
223,29 |
SEK |
2024-09-19 |
|
227,17 |
SEK |
2024-09-18 |
|
226,84 |
SEK |
2024-09-17 |
|
225,14 |
SEK |
2024-09-16 |
|
226,88 |
SEK |
2024-09-13 |
|
227,91 |
SEK |
2024-09-12 |
|
229,37 |
SEK |
2024-09-11 |
|
230,41 |
SEK |
2024-09-10 |
|
229,64 |
SEK |
2024-09-09 |
|
229,62 |
SEK |
2024-09-06 |
|
228,61 |
SEK |
2024-09-05 |
|
229,62 |
SEK |
2024-09-04 |
|
229,64 |
SEK |
2024-09-03 |
|
231,05 |
SEK |
2024-09-02 |
|
232,08 |
SEK |
2024-08-30 |
|
229,93 |
SEK |
2024-08-29 |
|
230,80 |
SEK |
2024-08-28 |
|
230,53 |
SEK |
2024-08-27 |
|
230,27 |
SEK |
2024-08-26 |
|
230,34 |
SEK |
2024-08-23 |
|
229,81 |
SEK |
2024-08-22 |
|
228,96 |
SEK |
2024-08-21 |
|
229,02 |
SEK |
2024-08-20 |
|
230,80 |
SEK |
2024-08-19 |
|
230,44 |
SEK |
2024-08-16 |
|
226,90 |
SEK |
2024-08-14 |
|
226,95 |
SEK |
2024-08-13 |
|
226,82 |
SEK |
2024-08-12 |
|
225,94 |
SEK |
2024-08-09 |
|
224,22 |
SEK |
2024-08-08 |
|
224,32 |
SEK |
2024-08-07 |
|
224,44 |
SEK |
2024-08-06 |
|
219,31 |
SEK |
2024-08-05 |
|
229,11 |
SEK |
2024-08-02 |
|
232,65 |
SEK |
2024-08-01 |
|
235,24 |
SEK |
2024-07-31 |
|
237,36 |
SEK |
2024-07-30 |
|
237,66 |
SEK |
2024-07-29 |
|
236,41 |
SEK |
2024-07-26 |
|
234,42 |
SEK |
2024-07-25 |
|
236,38 |
SEK |
2024-07-24 |
|
235,12 |
SEK |
2024-07-23 |
|
234,70 |
SEK |
2024-07-22 |
|
235,16 |
SEK |
2024-07-19 |
|
234,02 |
SEK |
2024-07-18 |
|
232,85 |
SEK |
2024-07-17 |
|
235,00 |
SEK |
2024-07-16 |
|
233,67 |
SEK |
2024-07-15 |
|
232,39 |
SEK |
2024-07-12 |
|
228,87 |
SEK |
2024-07-11 |
|
229,90 |
SEK |
2024-07-10 |
|
230,37 |
SEK |
2024-07-09 |
|
230,24 |
SEK |
2024-07-08 |
|
230,89 |
SEK |
2024-07-05 |
|
229,31 |
SEK |
2024-07-04 |
|
226,92 |
SEK |
2024-07-03 |
|
227,14 |
SEK |
2024-07-02 |
|
226,52 |
SEK |
2024-07-01 |
|
226,89 |
SEK |
2024-06-28 |
|
226,99 |
SEK |
2024-06-27 |
|
227,12 |
SEK |
2024-06-26 |
|
225,44 |
SEK |
2024-06-25 |
|
224,11 |
SEK |
2024-06-24 |
|
224,04 |
SEK |
2024-06-20 |
|
223,57 |
SEK |
2024-06-19 |
|
223,40 |
SEK |
2024-06-18 |
|
223,38 |
SEK |
2024-06-17 |
|
225,33 |
SEK |
2024-06-14 |
|
223,41 |
SEK |
2024-06-13 |
|
220,04 |
SEK |
2024-06-12 |
|
221,04 |
SEK |
2024-06-11 |
|
223,56 |
SEK |
2024-06-10 |
|
223,64 |
SEK |
2024-06-07 |
|
218,19 |
SEK |
2024-06-05 |
|
220,02 |
SEK |
2024-06-04 |
|
220,68 |
SEK |
2024-06-03 |
|
220,48 |
SEK |
2024-05-31 |
|
221,41 |
SEK |
2024-05-30 |
|
222,39 |
SEK |
2024-05-29 |
|
221,23 |
SEK |
2024-05-28 |
|
222,97 |
SEK |
2024-05-24 |
|
224,68 |
SEK |
2024-05-23 |
|
224,36 |
SEK |
2024-05-22 |
|
223,32 |
SEK |
2024-05-21 |
|
222,97 |
SEK |
2024-05-17 |
|
221,66 |
SEK |
2024-05-16 |
|
221,15 |
SEK |
2024-05-15 |
|
223,03 |
SEK |
2024-05-14 |
|
223,82 |
SEK |
2024-05-13 |
|
224,07 |
SEK |
2024-05-10 |
|
223,69 |
SEK |
2024-05-08 |
|
221,94 |
SEK |
2024-05-07 |
|
219,18 |
SEK |
2024-05-03 |
|
220,82 |
SEK |
2024-05-02 |
|
221,47 |
SEK |
2024-04-30 |
|
221,08 |
SEK |
2024-04-29 |
|
221,02 |
SEK |
2024-04-26 |
|
218,71 |
SEK |
2024-04-25 |
|
218,23 |
SEK |
2024-04-24 |
|
213,69 |
SEK |
2024-04-23 |
|
215,00 |
SEK |
2024-04-22 |
|
212,94 |
SEK |
2024-04-19 |
|
214,97 |
SEK |
2024-04-18 |
|
215,56 |
SEK |
2024-04-17 |
|
214,30 |
SEK |
2024-04-16 |
|
215,98 |
SEK |
2024-04-15 |
|
221,45 |
SEK |
2024-04-12 |
|
217,32 |
SEK |
2024-04-11 |
|
217,29 |
SEK |
2024-04-10 |
|
214,75 |
SEK |
2024-04-09 |
|
216,13 |
SEK |
2024-04-08 |
|
218,68 |
SEK |
2024-04-05 |
|
217,34 |
SEK |
2024-04-04 |
|
219,97 |
SEK |
2024-04-03 |
|
221,07 |
SEK |
2024-04-02 |
|
219,69 |
SEK |
2024-03-28 |
|
216,99 |
SEK |
2024-03-27 |
|
216,29 |
SEK |
2024-03-26 |
|
214,89 |
SEK |
2024-03-25 |
|
215,05 |
SEK |
2024-03-22 |
|
214,61 |
SEK |
2024-03-21 |
|
211,77 |
SEK |
2024-03-20 |
|
208,90 |
SEK |
2024-03-19 |
|
209,65 |
SEK |
2024-03-18 |
|
209,02 |
SEK |
2024-03-15 |
|
207,92 |
SEK |
2024-03-14 |
|
206,48 |
SEK |
2024-03-13 |
|
204,31 |
SEK |
2024-03-12 |
|
203,55 |
SEK |
2024-03-11 |
|
201,19 |
SEK |
2024-03-08 |
|
201,95 |
SEK |
2024-03-07 |
|
202,24 |
SEK |
2024-03-06 |
|
204,19 |
SEK |
2024-03-05 |
|
203,42 |
SEK |
2024-03-04 |
|
200,55 |
SEK |
2024-03-01 |
|
199,46 |
SEK |
2024-02-29 |
|
200,47 |
SEK |
2024-02-28 |
|
199,28 |
SEK |
2024-02-27 |
|
200,03 |
SEK |
2024-02-26 |
|
198,22 |
SEK |
2024-02-23 |
|
197,74 |
SEK |
2024-02-22 |
|
196,32 |
SEK |
2024-02-21 |
|
194,53 |
SEK |
2024-02-20 |
|
195,69 |
SEK |
2024-02-19 |
|
195,62 |
SEK |
2024-02-16 |
|
194,10 |
SEK |
2024-02-15 |
|
195,14 |
SEK |
2024-02-14 |
|
194,32 |
SEK |
2024-02-13 |
|
192,58 |
SEK |
2024-02-12 |
|
193,08 |
SEK |
2024-02-09 |
|
193,78 |
SEK |
2024-02-08 |
|
193,59 |
SEK |
2024-02-07 |
|
195,74 |
SEK |
2024-02-06 |
|
194,99 |
SEK |
2024-02-05 |
|
191,59 |
SEK |
2024-02-02 |
|
191,09 |
SEK |
2024-02-01 |
|
187,46 |
SEK |
2024-01-31 |
|
188,14 |
SEK |
2024-01-30 |
|
187,73 |
SEK |
2024-01-29 |
|
185,95 |
SEK |
2024-01-26 |
|
187,13 |
SEK |
2024-01-25 |
|
188,10 |
SEK |
2024-01-24 |
|
189,04 |
SEK |
2024-01-23 |
|
189,80 |
SEK |
2024-01-22 |
|
191,07 |
SEK |
2024-01-19 |
|
191,87 |
SEK |
2024-01-18 |
|
192,06 |
SEK |
2024-01-17 |
|
191,35 |
SEK |
2024-01-16 |
|
189,04 |
SEK |
2024-01-15 |
|
187,97 |
SEK |
2024-01-12 |
|
187,69 |
SEK |
2024-01-11 |
|
187,48 |
SEK |
2024-01-10 |
|
186,80 |
SEK |
2024-01-09 |
|
186,90 |
SEK |
2024-01-08 |
|
185,94 |
SEK |
2024-01-05 |
|
185,62 |
SEK |
2024-01-04 |
|
184,65 |
SEK |
2024-01-03 |
|
183,74 |
SEK |
2024-01-02 |
|
181,94 |
SEK |
2023-12-29 |
|
180,02 |
SEK |
2023-12-28 |
|
180,01 |
SEK |
2023-12-27 |
|
178,54 |
SEK |
2023-12-22 |
|
178,28 |
SEK |
2023-12-21 |
|
181,04 |
SEK |
2023-12-20 |
|
181,30 |
SEK |
2023-12-19 |
|
181,43 |
SEK |
2023-12-18 |
|
182,51 |
SEK |
2023-12-15 |
|
180,91 |
SEK |
2023-12-14 |
|
182,30 |
SEK |
2023-12-13 |
|
185,00 |
SEK |
2023-12-12 |
|
183,78 |
SEK |
2023-12-11 |
|
183,12 |
SEK |
2023-12-08 |
|
182,26 |
SEK |
2023-12-07 |
|
182,94 |
SEK |
2023-12-06 |
|
183,35 |
SEK |
2023-12-05 |
|
182,88 |
SEK |
2023-12-04 |
|
183,84 |
SEK |
2023-12-01 |
|
183,59 |
SEK |
2023-11-30 |
|
182,23 |
SEK |
2023-11-29 |
|
181,50 |
SEK |
2023-11-28 |
|
182,95 |
SEK |
2023-11-27 |
|
182,59 |
SEK |
2023-11-24 |
|
181,83 |
SEK |
2023-11-23 |
|
182,66 |
SEK |
2023-11-22 |
|
179,76 |
SEK |
2023-11-21 |
|
180,09 |
SEK |
2023-11-20 |
|
180,83 |
SEK |
2023-11-17 |
|
181,59 |
SEK |
2023-11-16 |
|
182,32 |
SEK |
2023-11-15 |
|
183,84 |
SEK |
2023-11-14 |
|
184,69 |
SEK |
2023-11-13 |
|
183,95 |
SEK |
2023-11-10 |
|
182,80 |
SEK |
2023-11-09 |
|
184,81 |
SEK |
2023-11-08 |
|
183,93 |
SEK |
2023-11-07 |
|
183,46 |
SEK |
2023-11-06 |
|
182,74 |
SEK |
2023-11-03 |
|
185,21 |
SEK |
2023-11-02 |
|
181,84 |
SEK |
2023-10-31 |
|
182,93 |
SEK |
2023-10-30 |
|
181,78 |
SEK |
2023-10-27 |
|
183,49 |
SEK |
2023-10-26 |
|
184,75 |
SEK |
2023-10-25 |
|
182,92 |
SEK |
2023-10-24 |
|
182,69 |
SEK |
2023-10-23 |
|
182,50 |
SEK |
2023-10-20 |
|
183,04 |
SEK |
2023-10-19 |
|
185,28 |
SEK |
2023-10-18 |
|
185,80 |
SEK |
2023-10-17 |
|
186,44 |
SEK |
2023-10-16 |
|
188,10 |
SEK |
2023-10-13 |
|
189,07 |
SEK |
2023-10-12 |
|
187,11 |
SEK |
2023-10-11 |
|
187,00 |
SEK |
2023-10-10 |
|
187,85 |
SEK |
2023-10-09 |
|
189,06 |
SEK |
2023-10-06 |
|
187,56 |
SEK |
2023-10-05 |
|
189,50 |
SEK |
2023-10-04 |
|
191,82 |
SEK |
2023-10-03 |
|
189,43 |
SEK |
2023-10-02 |
|
189,92 |
SEK |
2023-09-29 |
|
191,11 |
SEK |
2023-09-28 |
|
190,74 |
SEK |
2023-09-27 |
|
190,77 |
SEK |
2023-09-26 |
|
192,23 |
SEK |
2023-09-25 |
|
194,64 |
SEK |
2023-09-22 |
|
196,64 |
SEK |
2023-09-21 |
|
195,29 |
SEK |
2023-09-20 |
|
194,70 |
SEK |
2023-09-19 |
|
195,50 |
SEK |
2023-09-18 |
|
196,37 |
SEK |
2023-09-15 |
|
196,07 |
SEK |
2023-09-14 |
|
195,05 |
SEK |
2023-09-13 |
|
195,14 |
SEK |
2023-09-12 |
|
193,61 |
SEK |
2023-09-11 |
|
193,90 |
SEK |
2023-09-08 |
|
194,62 |
SEK |
2023-09-07 |
|
194,74 |
SEK |
2023-09-06 |
|
193,85 |
SEK |
2023-09-05 |
|
194,61 |
SEK |
2023-09-04 |
|
193,94 |
SEK |
2023-09-01 |
|
193,28 |
SEK |
2023-08-31 |
|
189,83 |
SEK |
2023-08-30 |
|
191,13 |
SEK |
2023-08-29 |
|
190,68 |
SEK |
2023-08-28 |
|
189,40 |
SEK |
2023-08-25 |
|
188,65 |
SEK |
2023-08-24 |
|
186,87 |
SEK |
2023-08-23 |
|
185,50 |
SEK |
2023-08-22 |
|
185,14 |
SEK |
2023-08-21 |
|
185,39 |
SEK |
2023-08-18 |
|
186,95 |
SEK |
2023-08-17 |
|
186,53 |
SEK |
2023-08-16 |
|
187,54 |
SEK |
2023-08-14 |
|
187,73 |
SEK |
2023-08-11 |
|
183,73 |
SEK |
2023-08-10 |
|
184,99 |
SEK |
2023-08-09 |
|
185,66 |
SEK |
2023-08-08 |
|
184,40 |
SEK |
2023-08-07 |
|
183,87 |
SEK |
2023-08-04 |
|
184,85 |
SEK |
2023-08-03 |
|
184,42 |
SEK |
2023-08-02 |
|
184,20 |
SEK |
2023-08-01 |
|
183,50 |
SEK |
2023-07-31 |
|
183,04 |
SEK |
2023-07-28 |
|
181,93 |
SEK |
2023-07-27 |
|
179,17 |
SEK |
2023-07-26 |
|
178,43 |
SEK |
2023-07-25 |
|
177,77 |
SEK |
2023-07-24 |
|
177,92 |
SEK |
2023-07-21 |
|
175,34 |
SEK |
2023-07-20 |
|
173,02 |
SEK |
2023-07-19 |
|
173,27 |
SEK |
2023-07-18 |
|
173,50 |
SEK |
2023-07-17 |
|
174,01 |
SEK |
2023-07-14 |
|
172,48 |
SEK |
2023-07-13 |
|
174,35 |
SEK |
2023-07-12 |
|
176,32 |
SEK |
2023-07-11 |
|
176,71 |
SEK |
2023-07-10 |
|
176,33 |
SEK |
2023-07-07 |
|
176,18 |
SEK |
2023-07-06 |
|
175,28 |
SEK |
2023-07-05 |
|
174,67 |
SEK |
2023-07-04 |
|
174,45 |
SEK |
2023-07-03 |
|
173,34 |
SEK |
2023-06-30 |
|
174,38 |
SEK |
2023-06-29 |
|
173,29 |
SEK |
2023-06-28 |
|
171,75 |
SEK |
2023-06-27 |
|
171,35 |
SEK |
2023-06-26 |
|
170,45 |
SEK |
2023-06-22 |
|
171,29 |
SEK |
2023-06-21 |
|
171,91 |
SEK |
2023-06-20 |
|
171,07 |
SEK |
2023-06-19 |
|
169,28 |
SEK |
2023-06-16 |
|
169,40 |
SEK |
2023-06-15 |
|
169,45 |
SEK |
2023-06-14 |
|
170,81 |
SEK |
2023-06-13 |
|
171,49 |
SEK |
2023-06-12 |
|
171,25 |
SEK |
2023-06-09 |
|
170,03 |
SEK |
2023-06-08 |
|
170,78 |
SEK |
2023-06-07 |
|
169,41 |
SEK |
2023-06-05 |
|
166,23 |
SEK |
2023-06-02 |
|
167,24 |
SEK |
2023-06-01 |
|
167,10 |
SEK |
2023-05-31 |
|
167,65 |
SEK |
2023-05-30 |
|
165,60 |
SEK |
2023-05-26 |
|
165,96 |
SEK |
2023-05-25 |
|
164,13 |
SEK |
2023-05-24 |
|
163,67 |
SEK |
2023-05-23 |
|
162,46 |
SEK |
2023-05-22 |
|
163,46 |
SEK |
2023-05-19 |
|
162,74 |
SEK |
2023-05-17 |
|
161,45 |
SEK |
2023-05-16 |
|
160,94 |
SEK |
2023-05-15 |
|
161,06 |
SEK |
2023-05-12 |
|
161,35 |
SEK |
2023-05-11 |
|
159,00 |
SEK |
2023-05-10 |
|
158,51 |
SEK |
2023-05-08 |
|
158,02 |
SEK |
2023-05-05 |
|
159,10 |
SEK |
2023-05-04 |
|
159,10 |
SEK |
2023-05-03 |
|
160,47 |
SEK |
2023-05-02 |
|
160,69 |
SEK |
2023-04-28 |
|
159,91 |
SEK |
2023-04-27 |
|
159,26 |
SEK |
2023-04-26 |
|
159,29 |
SEK |
2023-04-25 |
|
159,38 |
SEK |
2023-04-24 |
|
158,97 |
SEK |
2023-04-21 |
|
158,60 |
SEK |
2023-04-20 |
|
158,43 |
SEK |
2023-04-19 |
|
158,79 |
SEK |
2023-04-18 |
|
159,53 |
SEK |
2023-04-17 |
|
158,89 |
SEK |
2023-04-14 |
|
158,56 |
SEK |
2023-04-13 |
|
158,86 |
SEK |
2023-04-12 |
|
159,17 |
SEK |
2023-04-11 |
|
159,86 |
SEK |
2023-04-06 |
|
159,00 |
SEK |
2023-04-05 |
|
157,91 |
SEK |
2023-04-04 |
|
158,06 |
SEK |
2023-04-03 |
|
157,48 |
SEK |
2023-03-31 |
|
156,90 |
SEK |
2023-03-30 |
|
156,95 |
SEK |
2023-03-29 |
|
156,06 |
SEK |
2023-03-28 |
|
156,32 |
SEK |
2023-03-27 |
|
156,50 |
SEK |
2023-03-24 |
|
155,21 |
SEK |
2023-03-23 |
|
155,32 |
SEK |
2023-03-22 |
|
154,60 |
SEK |
2023-03-21 |
|
153,92 |
SEK |
2023-03-20 |
|
156,21 |
SEK |
2023-03-17 |
|
157,14 |
SEK |
2023-03-16 |
|
158,58 |
SEK |
2023-03-15 |
|
159,01 |
SEK |
2023-03-14 |
|
160,94 |
SEK |
2023-03-13 |
|
162,57 |
SEK |
2023-03-10 |
|
163,38 |
SEK |
2023-03-09 |
|
162,20 |
SEK |
2023-03-08 |
|
161,59 |
SEK |
2023-03-07 |
|
159,74 |
SEK |
2023-03-06 |
|
159,41 |
SEK |
2023-03-03 |
|
160,18 |
SEK |
2023-03-02 |
|
160,18 |
SEK |
2023-03-01 |
|
159,26 |
SEK |
2023-02-28 |
|
159,44 |
SEK |
2023-02-27 |
|
161,25 |
SEK |
2023-02-24 |
|
161,83 |
SEK |
2023-02-23 |
|
159,86 |
SEK |
2023-02-22 |
|
162,57 |
SEK |
2023-02-21 |
|
163,23 |
SEK |
2023-02-20 |
|
164,79 |
SEK |
2023-02-17 |
|
164,16 |
SEK |
2023-02-16 |
|
163,18 |
SEK |
2023-02-15 |
|
161,22 |
SEK |
2023-02-14 |
|
161,96 |
SEK |
2023-02-13 |
|
161,48 |
SEK |
2023-02-10 |
|
161,00 |
SEK |
2023-02-09 |
|
165,06 |
SEK |
2023-02-08 |
|
165,10 |
SEK |
2023-02-07 |
|
165,47 |
SEK |
2023-02-06 |
|
164,27 |
SEK |
2023-02-03 |
|
163,37 |
SEK |
2023-02-02 |
|
163,48 |
SEK |
2023-02-01 |
|
163,00 |
SEK |
2023-01-31 |
|
161,33 |
SEK |
2023-01-30 |
|
161,59 |
SEK |
2023-01-27 |
|
161,27 |
SEK |
2023-01-26 |
|
160,92 |
SEK |
2023-01-25 |
|
161,08 |
SEK |
2023-01-23 |
|
161,19 |
SEK |
2023-01-19 |
|
161,36 |
SEK |
2023-01-18 |
|
161,14 |
SEK |
2023-01-17 |
|
160,91 |
SEK |
2023-01-16 |
|
160,06 |
SEK |
2023-01-13 |
|
161,59 |
SEK |
2023-01-12 |
|
160,95 |
SEK |
2023-01-11 |
|
159,59 |
SEK |
2023-01-10 |
|
159,01 |
SEK |
2023-01-09 |
|
163,03 |
SEK |
2023-01-05 |
|
159,86 |
SEK |
2023-01-04 |
|
159,91 |
SEK |
2023-01-03 |
|
155,90 |
SEK |
2022-12-30 |
|
156,06 |
SEK |
2022-12-29 |
|
154,62 |
SEK |
2022-12-28 |
|
155,75 |
SEK |
2022-12-27 |
|
156,63 |
SEK |
2022-12-23 |
|
156,31 |
SEK |
2022-12-22 |
|
155,92 |
SEK |
2022-12-21 |
|
156,08 |
SEK |
2022-12-20 |
|
156,39 |
SEK |
2022-12-19 |
|
156,82 |
SEK |
2022-12-16 |
|
155,53 |
SEK |
2022-12-15 |
|
155,34 |
SEK |
2022-12-14 |
|
155,38 |
SEK |
2022-12-13 |
|
154,50 |
SEK |
2022-12-12 |
|
156,70 |
SEK |
2022-12-09 |
|
155,83 |
SEK |
2022-12-08 |
|
155,58 |
SEK |
2022-12-07 |
|
156,26 |
SEK |
2022-12-06 |
|
156,97 |
SEK |
2022-12-05 |
|
157,79 |
SEK |
2022-12-02 |
|
154,71 |
SEK |
2022-12-01 |
|
156,28 |
SEK |
2022-11-30 |
|
155,17 |
SEK |
2022-11-29 |
|
152,20 |
SEK |
2022-11-28 |
|
151,18 |
SEK |
2022-11-25 |
|
149,48 |
SEK |
2022-11-24 |
|
150,95 |
SEK |
2022-11-23 |
|
151,70 |
SEK |
2022-11-22 |
|
152,30 |
SEK |
2022-11-21 |
|
152,22 |
SEK |
2022-11-18 |
|
151,71 |
SEK |
2022-11-17 |
|
148,26 |
SEK |
2022-11-16 |
|
146,14 |
SEK |
2022-11-15 |
|
147,79 |
SEK |
2022-11-14 |
|
147,29 |
SEK |
2022-11-11 |
|
148,80 |
SEK |
2022-11-10 |
|
151,30 |
SEK |
2022-11-09 |
|
149,98 |
SEK |
2022-11-08 |
|
149,79 |
SEK |
2022-11-07 |
|
150,33 |
SEK |
2022-11-04 |
|
153,89 |
SEK |
2022-11-03 |
|
152,74 |
SEK |
2022-11-02 |
|
154,93 |
SEK |
2022-10-31 |
|
153,34 |
SEK |
2022-10-28 |
|
152,80 |
SEK |
2022-10-27 |
|
152,71 |
SEK |
2022-10-26 |
|
153,35 |
SEK |
2022-10-25 |
|
155,91 |
SEK |
2022-10-24 |
|
157,30 |
SEK |
2022-10-21 |
|
159,57 |
SEK |
2022-10-20 |
|
159,14 |
SEK |
2022-10-19 |
|
158,15 |
SEK |
2022-10-18 |
|
158,66 |
SEK |
2022-10-17 |
|
160,57 |
SEK |
2022-10-14 |
|
159,47 |
SEK |
2022-10-13 |
|
159,17 |
SEK |
2022-10-12 |
|
158,48 |
SEK |
2022-10-11 |
|
159,11 |
SEK |
2022-10-10 |
|
157,79 |
SEK |
2022-10-07 |
|
157,72 |
SEK |
2022-10-06 |
|
158,06 |
SEK |
2022-10-05 |
|
156,66 |
SEK |
2022-10-04 |
|
156,53 |
SEK |
2022-10-03 |
|
158,72 |
SEK |
2022-09-30 |
|
161,13 |
SEK |
2022-09-29 |
|
162,06 |
SEK |
2022-09-28 |
|
163,33 |
SEK |
2022-09-27 |
|
162,14 |
SEK |
2022-09-26 |
|
166,00 |
SEK |
2022-09-23 |
|
164,63 |
SEK |
2022-09-22 |
|
165,73 |
SEK |
2022-09-21 |
|
165,19 |
SEK |
2022-09-20 |
|
163,78 |
SEK |
2022-09-19 |
|
165,29 |
SEK |
2022-09-16 |
|
164,98 |
SEK |
2022-09-15 |
|
165,38 |
SEK |
2022-09-14 |
|
165,68 |
SEK |
2022-09-13 |
|
164,23 |
SEK |
2022-09-12 |
|
164,33 |
SEK |
2022-09-09 |
|
165,63 |
SEK |
2022-09-08 |
|
165,19 |
SEK |
2022-09-07 |
|
168,17 |
SEK |
2022-09-06 |
|
166,99 |
SEK |
2022-09-05 |
|
168,13 |
SEK |
2022-09-01 |
|
168,16 |
SEK |
2022-08-31 |
|
168,68 |
SEK |
2022-08-30 |
|
168,49 |
SEK |
2022-08-29 |
|
167,30 |
SEK |
2022-08-26 |
|
167,99 |
SEK |
2022-08-25 |
|
168,09 |
SEK |
2022-08-24 |
|
167,20 |
SEK |
2022-08-23 |
|
168,15 |
SEK |
2022-08-22 |
|
167,28 |
SEK |
2022-08-19 |
|
166,57 |
SEK |
2022-08-18 |
|
165,85 |
SEK |
2022-08-17 |
|
164,74 |
SEK |
2022-08-16 |
|
161,09 |
SEK |
2022-08-12 |
|
159,08 |
SEK |
2022-08-11 |
|
160,37 |
SEK |
2022-08-10 |
|
160,08 |
SEK |
2022-08-09 |
|
159,73 |
SEK |
2022-08-08 |
|
159,60 |
SEK |
2022-08-05 |
|
159,42 |
SEK |
2022-08-04 |
|
159,90 |
SEK |
2022-08-03 |
|
159,14 |
SEK |
2022-08-02 |
|
157,58 |
SEK |
2022-08-01 |
|
157,28 |
SEK |
2022-07-29 |
|
158,33 |
SEK |
2022-07-28 |
|
158,27 |
SEK |
2022-07-27 |
|
157,00 |
SEK |
2022-07-26 |
|
155,48 |
SEK |
2022-07-25 |
|
155,97 |
SEK |
2022-07-22 |
|
155,50 |
SEK |
2022-07-21 |
|
154,20 |
SEK |
2022-07-20 |
|
151,85 |
SEK |
2022-07-19 |
|
153,35 |
SEK |
2022-07-18 |
|
154,53 |
SEK |
2022-07-15 |
|
156,42 |
SEK |
2022-07-14 |
|
157,45 |
SEK |
2022-07-13 |
|
158,03 |
SEK |
2022-07-12 |
|
158,43 |
SEK |
2022-07-11 |
|
157,83 |
SEK |
2022-07-08 |
|
156,66 |
SEK |
2022-07-07 |
|
156,73 |
SEK |
2022-07-06 |
|
158,62 |
SEK |
2022-07-05 |
|
157,85 |
SEK |
2022-07-04 |
|
157,99 |
SEK |
2022-07-01 |
|
157,35 |
SEK |
2022-06-30 |
|
158,22 |
SEK |
2022-06-29 |
|
157,25 |
SEK |
2022-06-28 |
|
155,54 |
SEK |
2022-06-27 |
|
154,08 |
SEK |
2022-06-22 |
|
155,78 |
SEK |
2022-06-21 |
|
156,02 |
SEK |
2022-06-20 |
|
158,45 |
SEK |
2022-06-17 |
|
159,61 |
SEK |
2022-06-16 |
|
156,96 |
SEK |
2022-06-15 |
|
157,00 |
SEK |
2022-06-14 |
|
157,58 |
SEK |
2022-06-13 |
|
161,35 |
SEK |
2022-06-10 |
|
161,96 |
SEK |
2022-06-09 |
|
160,86 |
SEK |
2022-06-08 |
|
160,86 |
SEK |
2022-06-07 |
|
159,57 |
SEK |
2022-06-02 |
|
159,28 |
SEK |
2022-06-01 |
|
159,14 |
SEK |
2022-05-31 |
|
158,36 |
SEK |
2022-05-30 |
|
158,35 |
SEK |
2022-05-27 |
|
156,11 |
SEK |
2022-05-25 |
|
152,69 |
SEK |
2022-05-24 |
|
152,79 |
SEK |
2022-05-23 |
|
155,27 |
SEK |
2022-05-20 |
|
154,73 |
SEK |
2022-05-19 |
|
156,37 |
SEK |
2022-05-18 |
|
154,89 |
SEK |
2022-05-17 |
|
153,54 |
SEK |
2022-05-16 |
|
155,92 |
SEK |
2022-05-13 |
|
157,29 |
SEK |
2022-05-12 |
|
159,85 |
SEK |
2022-05-11 |
|
161,88 |
SEK |
2022-05-10 |
|
166,19 |
SEK |
2022-05-06 |
|
167,62 |
SEK |
2022-05-05 |
|
166,61 |
SEK |
2022-05-04 |
|
167,23 |
SEK |
2022-04-29 |
|
167,39 |
SEK |
2022-04-28 |
|
167,64 |
SEK |
2022-04-27 |
|
165,86 |
SEK |
2022-04-26 |
|
164,61 |
SEK |
2022-04-25 |
|
166,74 |
SEK |
2022-04-22 |
|
166,60 |
SEK |
2022-04-21 |
|
166,53 |
SEK |
2022-04-20 |
|
168,72 |
SEK |
2022-04-19 |
|
170,75 |
SEK |
2022-04-14 |
|
170,02 |
SEK |
2022-04-13 |
|
167,00 |
SEK |
2022-04-12 |
|
166,57 |
SEK |
2022-04-11 |
|
166,21 |
SEK |
2022-04-08 |
|
164,89 |
SEK |
2022-04-07 |
|
166,87 |
SEK |
2022-04-06 |
|
164,58 |
SEK |
2022-04-05 |
|
164,77 |
SEK |
2022-04-04 |
|
163,38 |
SEK |
2022-04-01 |
|
160,89 |
SEK |
2022-03-31 |
|
159,32 |
SEK |
2022-03-30 |
|
160,13 |
SEK |
2022-03-29 |
|
162,14 |
SEK |
2022-03-28 |
|
158,67 |
SEK |
2022-03-25 |
|
158,64 |
SEK |
2022-03-24 |
|
159,23 |
SEK |
2022-03-23 |
|
159,37 |
SEK |
2022-03-22 |
|
158,86 |
SEK |
2022-03-21 |
|
156,70 |
SEK |
2022-03-18 |
|
155,41 |
SEK |
2022-03-17 |
|
156,10 |
SEK |
2022-03-16 |
|
157,43 |
SEK |
2022-03-15 |
|
157,30 |
SEK |
2022-03-14 |
|
160,23 |
SEK |
2022-03-11 |
|
161,08 |
SEK |
2022-03-10 |
|
161,22 |
SEK |
2022-03-09 |
|
161,94 |
SEK |
2022-03-08 |
|
161,54 |
SEK |
2022-03-07 |
|
162,19 |
SEK |
2022-03-04 |
|
162,92 |
SEK |
2022-03-03 |
|
162,15 |
SEK |
2022-03-02 |
|
162,82 |
SEK |
2022-03-01 |
|
160,17 |
SEK |
2022-02-28 |
|
162,53 |
SEK |
2022-02-25 |
|
164,23 |
SEK |
2022-02-24 |
|
166,90 |
SEK |
2022-02-23 |
|
167,00 |
SEK |
2022-02-22 |
|
170,26 |
SEK |
2022-02-21 |
|
169,83 |
SEK |
2022-02-18 |
|
170,34 |
SEK |
2022-02-17 |
|
170,00 |
SEK |
2022-02-16 |
|
169,00 |
SEK |
2022-02-15 |
|
167,93 |
SEK |
2022-02-14 |
|
168,92 |
SEK |
2022-02-11 |
|
169,05 |
SEK |
2022-02-10 |
|
165,90 |
SEK |
2022-02-09 |
|
166,52 |
SEK |
2022-02-08 |
|
166,15 |
SEK |
2022-02-07 |
|
166,46 |
SEK |
2022-02-03 |
|
167,53 |
SEK |
2022-02-02 |
|
168,27 |
SEK |
2022-02-01 |
|
167,94 |
SEK |
2022-01-31 |
|
168,42 |
SEK |
2022-01-28 |
|
166,80 |
SEK |
2022-01-27 |
|
166,65 |
SEK |
2022-01-26 |
|
166,88 |
SEK |
2022-01-25 |
|
166,34 |
SEK |
2022-01-24 |
|
167,96 |
SEK |
2022-01-21 |
|
168,17 |
SEK |
2022-01-20 |
|
168,41 |
SEK |
2022-01-19 |
|
167,14 |
SEK |
2022-01-18 |
|
167,18 |
SEK |
2022-01-17 |
|
168,08 |
SEK |
2022-01-14 |
|
167,96 |
SEK |
2022-01-13 |
|
167,53 |
SEK |
2022-01-12 |
|
168,07 |
SEK |
2022-01-11 |
|
168,77 |
SEK |
2022-01-10 |
|
168,86 |
SEK |
2022-01-07 |
|
168,06 |
SEK |
2022-01-05 |
|
173,13 |
SEK |
2022-01-04 |
|
169,69 |
SEK |
2021-12-30 |
|
169,81 |
SEK |
2021-12-29 |
|
170,78 |
SEK |
2021-12-28 |
|
171,08 |
SEK |
2021-12-27 |
|
169,55 |
SEK |
2021-12-23 |
|
169,29 |
SEK |
2021-12-22 |
|
169,49 |
SEK |
2021-12-21 |
|
168,17 |
SEK |
2021-12-20 |
|
168,73 |
SEK |
2021-12-17 |
|
167,91 |
SEK |
2021-12-16 |
|
169,25 |
SEK |
2021-12-15 |
|
169,58 |
SEK |
2021-12-14 |
|
169,22 |
SEK |
2021-12-13 |
|
169,72 |
SEK |
2021-12-10 |
|
170,02 |
SEK |
2021-12-09 |
|
170,08 |
SEK |
2021-12-08 |
|
170,93 |
SEK |
2021-12-07 |
|
168,31 |
SEK |
2021-12-06 |
|
171,09 |
SEK |
2021-12-03 |
|
170,00 |
SEK |
2021-12-02 |
|
170,42 |
SEK |
2021-12-01 |
|
169,79 |
SEK |
2021-11-30 |
|
171,25 |
SEK |
2021-11-29 |
|
171,36 |
SEK |
2021-11-26 |
|
172,88 |
SEK |
2021-11-25 |
|
172,52 |
SEK |
2021-11-24 |
|
170,35 |
SEK |
2021-11-23 |
|
170,62 |
SEK |
2021-11-22 |
|
170,24 |
SEK |
2021-11-19 |
|
171,87 |
SEK |
2021-11-18 |
|
172,68 |
SEK |
2021-11-17 |
|
173,50 |
SEK |
2021-11-16 |
|
172,83 |
SEK |
2021-11-15 |
|
172,89 |
SEK |
2021-11-12 |
|
171,59 |
SEK |
2021-11-11 |
|
169,59 |
SEK |
2021-11-10 |
|
168,61 |
SEK |
2021-11-09 |
|
169,85 |
SEK |
2021-11-08 |
|
170,02 |
SEK |
2021-11-05 |
|
168,06 |
SEK |
2021-11-04 |
|
167,36 |
SEK |
2021-11-03 |
|
167,18 |
SEK |
2021-11-02 |
|
167,86 |
SEK |
2021-10-29 |
|
168,38 |
SEK |
2021-10-28 |
|
167,47 |
SEK |
2021-10-27 |
|
165,77 |
SEK |
2021-10-26 |
|
165,11 |
SEK |
2021-10-25 |
|
164,78 |
SEK |
2021-10-22 |
|
165,38 |
SEK |
2021-10-21 |
|
166,09 |
SEK |
2021-10-20 |
|
165,58 |
SEK |
2021-10-19 |
|
165,93 |
SEK |
2021-10-18 |
|
166,30 |
SEK |
2021-10-15 |
|
166,21 |
SEK |
2021-10-14 |
|
167,18 |
SEK |
2021-10-13 |
|
167,92 |
SEK |
2021-10-12 |
|
167,22 |
SEK |
2021-10-11 |
|
167,60 |
SEK |
2021-10-08 |
|
167,20 |
SEK |
2021-10-07 |
|
167,68 |
SEK |
2021-10-06 |
|
166,13 |
SEK |
2021-10-05 |
|
166,39 |
SEK |
2021-10-04 |
|
166,07 |
SEK |
2021-10-01 |
|
165,56 |
SEK |
2021-09-30 |
|
164,97 |
SEK |
2021-09-29 |
|
164,81 |
SEK |
2021-09-28 |
|
164,56 |
SEK |
2021-09-27 |
|
164,33 |
SEK |
2021-09-24 |
|
164,55 |
SEK |
2021-09-23 |
|
164,59 |
SEK |
2021-09-22 |
|
163,86 |
SEK |
2021-09-21 |
|
164,38 |
SEK |
2021-09-20 |
|
165,29 |
SEK |
2021-09-17 |
|
165,50 |
SEK |
2021-09-16 |
|
164,12 |
SEK |
2021-09-15 |
|
164,26 |
SEK |
2021-09-14 |
|
164,73 |
SEK |
2021-09-13 |
|
164,84 |
SEK |
2021-09-10 |
|
164,40 |
SEK |
2021-09-09 |
|
162,95 |
SEK |
2021-09-08 |
|
161,79 |
SEK |
2021-09-07 |
|
162,56 |
SEK |
2021-09-06 |
|
161,64 |
SEK |
2021-09-02 |
|
161,55 |
SEK |
2021-09-01 |
|
161,02 |
SEK |
2021-08-31 |
|
160,92 |
SEK |
2021-08-27 |
|
161,16 |
SEK |
2021-08-26 |
|
160,89 |
SEK |
2021-08-25 |
|
159,96 |
SEK |
2021-08-24 |
|
159,27 |
SEK |
2021-08-23 |
|
160,73 |
SEK |
2021-08-20 |
|
160,48 |
SEK |
2021-08-19 |
|
160,03 |
SEK |
2021-08-18 |
|
159,66 |
SEK |
2021-08-17 |
|
159,06 |
SEK |
2021-08-16 |
|
158,98 |
SEK |
2021-08-13 |
|
159,26 |
SEK |
2021-08-12 |
|
160,14 |
SEK |
2021-08-11 |
|
160,50 |
SEK |
2021-08-10 |
|
160,34 |
SEK |
2021-08-09 |
|
158,74 |
SEK |
2021-08-06 |
|
157,55 |
SEK |
2021-08-05 |
|
156,76 |
SEK |
2021-08-04 |
|
157,05 |
SEK |
2021-08-03 |
|
155,98 |
SEK |
2021-08-02 |
|
155,11 |
SEK |
2021-07-30 |
|
154,15 |
SEK |
2021-07-29 |
|
154,54 |
SEK |
2021-07-28 |
|
153,84 |
SEK |
2021-07-27 |
|
153,61 |
SEK |
2021-07-26 |
|
153,59 |
SEK |
2021-07-23 |
|
152,56 |
SEK |
2021-07-22 |
|
152,74 |
SEK |
2021-07-21 |
|
152,54 |
SEK |
2021-07-20 |
|
151,18 |
SEK |
2021-07-19 |
|
153,89 |
SEK |
2021-07-16 |
|
153,10 |
SEK |
2021-07-15 |
|
152,23 |
SEK |
2021-07-14 |
|
152,30 |
SEK |
2021-07-13 |
|
151,79 |
SEK |
2021-07-12 |
|
153,45 |
SEK |
2021-07-09 |
|
153,77 |
SEK |
2021-07-08 |
|
155,03 |
SEK |
2021-07-07 |
|
152,60 |
SEK |
2021-07-06 |
|
154,31 |
SEK |
2021-07-05 |
|
153,98 |
SEK |
2021-07-02 |
|
153,46 |
SEK |
2021-07-01 |
|
152,39 |
SEK |
2021-06-30 |
|
152,58 |
SEK |
2021-06-29 |
|
151,06 |
SEK |
2021-06-28 |
|
150,55 |
SEK |
2021-06-24 |
|
151,49 |
SEK |
2021-06-22 |
|
151,81 |
SEK |
2021-06-21 |
|
152,47 |
SEK |
2021-06-18 |
|
150,92 |
SEK |
2021-06-17 |
|
148,72 |
SEK |
2021-06-16 |
|
148,48 |
SEK |
2021-06-15 |
|
148,78 |
SEK |
2021-06-14 |
|
147,74 |
SEK |
2021-06-11 |
|
146,01 |
SEK |
2021-06-10 |
|
145,48 |
SEK |
2021-06-09 |
|
145,58 |
SEK |
2021-06-08 |
|
146,45 |
SEK |
2021-06-07 |
|
147,32 |
SEK |
2021-06-04 |
|
147,53 |
SEK |
2021-06-03 |
|
146,37 |
SEK |
2021-06-02 |
|
146,07 |
SEK |
2021-06-01 |
|
145,66 |
SEK |
2021-05-31 |
|
145,25 |
SEK |
2021-05-28 |
|
143,52 |
SEK |
2021-05-27 |
|
144,17 |
SEK |
2021-05-26 |
|
142,56 |
SEK |
2021-05-25 |
|
142,58 |
SEK |
2021-05-21 |
|
143,28 |
SEK |
2021-05-20 |
|
141,53 |
SEK |
2021-05-19 |
|
140,33 |
SEK |
2021-05-18 |
|
140,72 |
SEK |
2021-05-17 |
|
140,34 |
SEK |
2021-05-14 |
|
141,39 |
SEK |
2021-05-12 |
|
140,07 |
SEK |
2021-05-11 |
|
141,22 |
SEK |
2021-05-10 |
|
140,26 |
SEK |
2021-05-07 |
|
141,14 |
SEK |
2021-05-06 |
|
142,07 |
SEK |
2021-05-05 |
|
141,34 |
SEK |
2021-05-04 |
|
139,52 |
SEK |
2021-04-29 |
|
138,92 |
SEK |
2021-04-28 |
|
138,71 |
SEK |
2021-04-27 |
|
138,31 |
SEK |
2021-04-26 |
|
139,27 |
SEK |
2021-04-23 |
|
138,05 |
SEK |
2021-04-22 |
|
139,70 |
SEK |
2021-04-21 |
|
139,59 |
SEK |
2021-04-20 |
|
138,91 |
SEK |
2021-04-19 |
|
138,09 |
SEK |
2021-04-16 |
|
137,94 |
SEK |
2021-04-15 |
|
137,93 |
SEK |
2021-04-14 |
|
139,04 |
SEK |
2021-04-13 |
|
139,86 |
SEK |
2021-04-12 |
|
138,93 |
SEK |
2021-04-09 |
|
139,33 |
SEK |
2021-04-08 |
|
138,91 |
SEK |
2021-04-07 |
|
138,80 |
SEK |
2021-04-06 |
|
139,63 |
SEK |
2021-04-01 |
|
137,75 |
SEK |
2021-03-31 |
|
137,93 |
SEK |
2021-03-30 |
|
137,34 |
SEK |
2021-03-29 |
|
136,58 |
SEK |
2021-03-26 |
|
136,53 |
SEK |
2021-03-25 |
|
136,90 |
SEK |
2021-03-24 |
|
137,26 |
SEK |
2021-03-23 |
|
136,41 |
SEK |
2021-03-22 |
|
138,85 |
SEK |
2021-03-19 |
|
138,04 |
SEK |
2021-03-18 |
|
137,41 |
SEK |
2021-03-17 |
|
137,76 |
SEK |
2021-03-16 |
|
137,02 |
SEK |
2021-03-15 |
|
136,43 |
SEK |
2021-03-12 |
|
135,78 |
SEK |
2021-03-11 |
|
135,44 |
SEK |
2021-03-10 |
|
135,58 |
SEK |
2021-03-09 |
|
136,03 |
SEK |
2021-03-08 |
|
136,37 |
SEK |
2021-03-05 |
|
135,23 |
SEK |
2021-03-04 |
|
135,56 |
SEK |
2021-03-03 |
|
136,23 |
SEK |
2021-03-02 |
|
137,22 |
SEK |
2021-03-01 |
|
134,44 |
SEK |
2021-02-26 |
|
133,00 |
SEK |
2021-02-25 |
|
133,31 |
SEK |
2021-02-24 |
|
133,29 |
SEK |
2021-02-23 |
|
134,29 |
SEK |
2021-02-22 |
|
135,37 |
SEK |
2021-02-19 |
|
136,84 |
SEK |
2021-02-18 |
|
138,24 |
SEK |
2021-02-17 |
|
136,51 |
SEK |
2021-02-16 |
|
136,69 |
SEK |
2021-02-15 |
|
135,15 |
SEK |
2021-02-11 |
|
134,94 |
SEK |
2021-02-10 |
|
134,86 |
SEK |
2021-02-09 |
|
134,39 |
SEK |
2021-02-08 |
|
136,62 |
SEK |
2021-02-05 |
|
136,67 |
SEK |
2021-02-04 |
|
135,29 |
SEK |
2021-02-03 |
|
134,41 |
SEK |
2021-02-02 |
|
133,12 |
SEK |
2021-02-01 |
|
131,94 |
SEK |
2021-01-29 |
|
130,68 |
SEK |
2021-01-28 |
|
133,80 |
SEK |
2021-01-27 |
|
135,04 |
SEK |
2021-01-26 |
|
135,83 |
SEK |
2021-01-25 |
|
135,15 |
SEK |
2021-01-22 |
|
135,17 |
SEK |
2021-01-21 |
|
135,16 |
SEK |
2021-01-20 |
|
134,76 |
SEK |
2021-01-19 |
|
137,44 |
SEK |
2021-01-18 |
|
137,82 |
SEK |
2021-01-15 |
|
137,83 |
SEK |
2021-01-14 |
|
136,54 |
SEK |
2021-01-13 |
|
136,52 |
SEK |
2021-01-12 |
|
136,17 |
SEK |
2021-01-11 |
|
132,91 |
SEK |
2021-01-08 |
|
131,41 |
SEK |
2021-01-07 |
|
131,11 |
SEK |
2021-01-05 |
|
131,46 |
SEK |
2021-01-04 |
|
129,51 |
SEK |
2020-12-30 |
|
128,37 |
SEK |
2020-12-29 |
|
128,26 |
SEK |
2020-12-28 |
|
126,64 |
SEK |
2020-12-23 |
|
125,98 |
SEK |
2020-12-22 |
|
124,67 |
SEK |
2020-12-21 |
|
125,58 |
SEK |
2020-12-18 |
|
124,77 |
SEK |
2020-12-17 |
|
126,37 |
SEK |
2020-12-16 |
|
125,82 |
SEK |
2020-12-15 |
|
126,93 |
SEK |
2020-12-14 |
|
127,00 |
SEK |
2020-12-11 |
|
125,80 |
SEK |
2020-12-10 |
|
126,66 |
SEK |
2020-12-09 |
|
126,25 |
SEK |
2020-12-08 |
|
124,95 |
SEK |
2020-12-07 |
|
124,40 |
SEK |
2020-12-04 |
|
124,94 |
SEK |
2020-12-03 |
|
124,54 |
SEK |
2020-12-02 |
|
124,79 |
SEK |
2020-12-01 |
|
123,34 |
SEK |
2020-11-30 |
|
124,31 |
SEK |
2020-11-27 |
|
124,31 |
SEK |
2020-11-26 |
|
123,65 |
SEK |
2020-11-25 |
|
124,58 |
SEK |
2020-11-24 |
|
124,57 |
SEK |
2020-11-23 |
|
123,82 |
SEK |
2020-11-20 |
|
123,11 |
SEK |
2020-11-19 |
|
122,73 |
SEK |
2020-11-18 |
|
120,88 |
SEK |
2020-11-17 |
|
120,39 |
SEK |
2020-11-16 |
|
119,99 |
SEK |
2020-11-13 |
|
118,53 |
SEK |
2020-11-12 |
|
118,84 |
SEK |
2020-11-11 |
|
117,23 |
SEK |
2020-11-10 |
|
117,37 |
SEK |
2020-11-09 |
|
115,68 |
SEK |
2020-11-05 |
|
116,30 |
SEK |
2020-11-04 |
|
116,44 |
SEK |
2020-11-03 |
|
115,20 |
SEK |
2020-11-02 |
|
115,11 |
SEK |
2020-10-29 |
|
114,92 |
SEK |
2020-10-28 |
|
114,75 |
SEK |
2020-10-27 |
|
115,42 |
SEK |
2020-10-26 |
|
116,52 |
SEK |
2020-10-23 |
|
116,38 |
SEK |
2020-10-22 |
|
115,96 |
SEK |
2020-10-21 |
|
116,42 |
SEK |
2020-10-20 |
|
116,73 |
SEK |
2020-10-19 |
|
117,14 |
SEK |
2020-10-16 |
|
116,75 |
SEK |
2020-10-15 |
|
116,53 |
SEK |
2020-10-14 |
|
115,91 |
SEK |
2020-10-13 |
|
115,54 |
SEK |
2020-10-12 |
|
116,25 |
SEK |
2020-10-09 |
|
116,91 |
SEK |
2020-10-08 |
|
116,14 |
SEK |
2020-10-07 |
|
117,13 |
SEK |
2020-10-06 |
|
116,63 |
SEK |
2020-10-05 |
|
116,28 |
SEK |
2020-10-02 |
|
117,22 |
SEK |
2020-10-01 |
|
117,45 |
SEK |
2020-09-30 |
|
117,43 |
SEK |
2020-09-29 |
|
118,26 |
SEK |
2020-09-28 |
|
117,93 |
SEK |
2020-09-25 |
|
118,74 |
SEK |
2020-09-24 |
|
117,42 |
SEK |
2020-09-23 |
|
116,72 |
SEK |
2020-09-22 |
|
115,99 |
SEK |
2020-09-21 |
|
116,00 |
SEK |
2020-09-18 |
|
116,29 |
SEK |
2020-09-17 |
|
116,32 |
SEK |
2020-09-16 |
|
116,28 |
SEK |
2020-09-15 |
|
115,98 |
SEK |
2020-09-14 |
|
115,96 |
SEK |
2020-09-11 |
|
115,08 |
SEK |
2020-09-10 |
|
114,93 |
SEK |
2020-09-09 |
|
115,78 |
SEK |
2020-09-08 |
|
115,67 |
SEK |
2020-09-07 |
|
115,68 |
SEK |
2020-09-04 |
|
115,69 |
SEK |
2020-09-03 |
|
115,39 |
SEK |
2020-09-02 |
|
113,86 |
SEK |
2020-09-01 |
|
113,26 |
SEK |
2020-08-31 |
|
112,85 |
SEK |
2020-08-28 |
|
113,47 |
SEK |
2020-08-27 |
|
113,09 |
SEK |
2020-08-26 |
|
113,54 |
SEK |
2020-08-25 |
|
113,00 |
SEK |
2020-08-24 |
|
112,08 |
SEK |
2020-08-20 |
|
111,22 |
SEK |
2020-08-19 |
|
110,68 |
SEK |
2020-08-18 |
|
111,51 |
SEK |
2020-08-17 |
|
111,49 |
SEK |
2020-08-13 |
|
111,36 |
SEK |
2020-08-12 |
|
111,19 |
SEK |
2020-08-11 |
|
109,71 |
SEK |
2020-08-10 |
|
109,59 |
SEK |
2020-08-07 |
|
108,93 |
SEK |
2020-08-06 |
|
107,39 |
SEK |
2020-08-05 |
|
108,19 |
SEK |
2020-08-04 |
|
108,26 |
SEK |
2020-08-03 |
|
107,54 |
SEK |
2020-07-30 |
|
107,13 |
SEK |
2020-07-29 |
|
107,95 |
SEK |
2020-07-28 |
|
107,08 |
SEK |
2020-07-27 |
|
109,28 |
SEK |
2020-07-24 |
|
110,25 |
SEK |
2020-07-23 |
|
110,08 |
SEK |
2020-07-22 |
|
111,25 |
SEK |
2020-07-21 |
|
111,99 |
SEK |
2020-07-20 |
|
112,59 |
SEK |
2020-07-17 |
|
112,81 |
SEK |
2020-07-16 |
|
113,46 |
SEK |
2020-07-15 |
|
114,44 |
SEK |
2020-07-14 |
|
115,25 |
SEK |
2020-07-13 |
|
115,51 |
SEK |
2020-07-10 |
|
115,79 |
SEK |
2020-07-09 |
|
116,19 |
SEK |
2020-07-08 |
|
116,54 |
SEK |
2020-07-07 |
|
116,56 |
SEK |
2020-07-06 |
|
116,91 |
SEK |
2020-07-03 |
|
116,51 |
SEK |
2020-07-02 |
|
116,34 |
SEK |
2020-07-01 |
|
116,07 |
SEK |
2020-06-30 |
|
114,98 |
SEK |
2020-06-29 |
|
116,11 |
SEK |
2020-06-26 |
|
115,65 |
SEK |
2020-06-25 |
|
116,85 |
SEK |
2020-06-24 |
|
116,89 |
SEK |
2020-06-22 |
|
117,82 |
SEK |
2020-06-18 |
|
116,69 |
SEK |
2020-06-17 |
|
115,45 |
SEK |
2020-06-16 |
|
113,46 |
SEK |
2020-06-15 |
|
113,38 |
SEK |
2020-06-11 |
|
115,88 |
SEK |
2020-06-10 |
|
114,57 |
SEK |
2020-06-09 |
|
116,62 |
SEK |
2020-06-08 |
|
113,88 |
SEK |
2020-06-05 |
|
113,41 |
SEK |
2020-06-04 |
|
114,71 |
SEK |
2020-06-03 |
|
112,34 |
SEK |
2020-06-02 |
|
110,81 |
SEK |
2020-05-29 |
|
112,67 |
SEK |
2020-05-28 |
|
111,98 |
SEK |
2020-05-27 |
|
112,00 |
SEK |
2020-05-26 |
|
110,34 |
SEK |
2020-05-20 |
|
111,78 |
SEK |
2020-05-19 |
|
110,98 |
SEK |
2020-05-18 |
|
111,41 |
SEK |
2020-05-15 |
|
110,86 |
SEK |
2020-05-14 |
|
111,28 |
SEK |
2020-05-13 |
|
111,58 |
SEK |
2020-05-12 |
|
110,50 |
SEK |
2020-05-11 |
|
110,90 |
SEK |
2020-05-07 |
|
111,03 |
SEK |
2020-05-06 |
|
109,52 |
SEK |
2020-05-05 |
|
109,31 |
SEK |
2020-05-04 |
|
110,99 |
SEK |
2020-04-30 |
|
110,12 |
SEK |
2020-04-29 |
|
109,70 |
SEK |
2020-04-28 |
|
111,02 |
SEK |
2020-04-27 |
|
110,44 |
SEK |
2020-04-24 |
|
110,32 |
SEK |
2020-04-23 |
|
110,26 |
SEK |
2020-04-22 |
|
108,81 |
SEK |
2020-04-21 |
|
110,87 |
SEK |
2020-04-20 |
|
109,18 |
SEK |
2020-04-16 |
|
110,34 |
SEK |
2020-04-15 |
|
111,22 |
SEK |
2020-04-14 |
|
108,26 |
SEK |
2020-04-09 |
|
107,59 |
SEK |
2020-04-08 |
|
107,42 |
SEK |
2020-04-07 |
|
106,19 |
SEK |
2020-04-06 |
|
104,46 |
SEK |
2020-04-03 |
|
103,71 |
SEK |
2020-04-02 |
|
103,22 |
SEK |
2020-04-01 |
|
104,09 |
SEK |
2020-03-31 |
|
103,43 |
SEK |
2020-03-30 |
|
105,22 |
SEK |
2020-03-27 |
|
105,25 |
SEK |
2020-03-26 |
|
106,63 |
SEK |
2020-03-25 |
|
104,31 |
SEK |
2020-03-24 |
|
103,53 |
SEK |
2020-03-23 |
|
106,23 |
SEK |
2020-03-20 |
|
105,56 |
SEK |
2020-03-19 |
|
104,29 |
SEK |
2020-03-18 |
|
103,21 |
SEK |
2020-03-17 |
|
104,01 |
SEK |
2020-03-16 |
|
112,15 |
SEK |
2020-03-13 |
|
112,25 |
SEK |
2020-03-12 |
|
116,63 |
SEK |
2020-03-11 |
|
117,97 |
SEK |
2020-03-10 |
|
116,09 |
SEK |
2020-03-09 |
|
128,80 |
SEK |
2020-03-06 |
|
131,85 |
SEK |
2020-03-05 |
|
133,29 |
SEK |
2020-03-04 |
|
133,65 |
SEK |
2020-03-03 |
|
132,88 |
SEK |
2020-03-02 |
|
137,39 |
SEK |
2020-02-28 |
|
139,25 |
SEK |
2020-02-27 |
|
142,04 |
SEK |
2020-02-26 |
|
142,32 |
SEK |
2020-02-25 |
|
142,48 |
SEK |
2020-02-24 |
|
145,32 |
SEK |
2020-02-21 |
|
146,52 |
SEK |
2020-02-20 |
|
145,72 |
SEK |
2020-02-19 |
|
144,72 |
SEK |
2020-02-18 |
|
144,45 |
SEK |
2020-02-17 |
|
144,73 |
SEK |
2020-02-14 |
|
144,44 |
SEK |
2020-02-13 |
|
143,46 |
SEK |
2020-02-12 |
|
143,72 |
SEK |
2020-02-11 |
|
144,17 |
SEK |
2020-02-10 |
|
145,04 |
SEK |
2020-02-07 |
|
145,21 |
SEK |
2020-02-06 |
|
143,02 |
SEK |
2020-02-05 |
|
141,94 |
SEK |
2020-02-04 |
|
143,52 |
SEK |
2020-02-03 |
|
144,80 |
SEK |
2020-01-31 |
|
145,99 |
SEK |
2020-01-30 |
|
146,98 |
SEK |
2020-01-29 |
|
146,02 |
SEK |
2020-01-28 |
|
145,82 |
SEK |
2020-01-27 |
|
146,07 |
SEK |
2020-01-23 |
|
146,46 |
SEK |
2020-01-22 |
|
145,81 |
SEK |
2020-01-21 |
|
146,61 |
SEK |
2020-01-20 |
|
146,13 |
SEK |
2020-01-17 |
|
145,56 |
SEK |
2020-01-16 |
|
144,36 |
SEK |
2020-01-15 |
|
143,94 |
SEK |
2020-01-14 |
|
143,71 |
SEK |
2020-01-13 |
|
143,57 |
SEK |
2020-01-10 |
|
143,18 |
SEK |
2020-01-09 |
|
140,38 |
SEK |
2020-01-08 |
|
140,39 |
SEK |
2020-01-07 |
|
140,30 |
SEK |
2020-01-03 |
|
139,69 |
SEK |
2020-01-02 |
|
138,95 |
SEK |
2019-12-30 |
|
138,42 |
SEK |
2019-12-27 |
|
138,72 |
SEK |
2019-12-23 |
|
138,56 |
SEK |
2019-12-20 |
|
138,87 |
SEK |
2019-12-19 |
|
137,65 |
SEK |
2019-12-18 |
|
136,63 |
SEK |
2019-12-17 |
|
137,76 |
SEK |
2019-12-16 |
|
137,25 |
SEK |
2019-12-13 |
|
137,86 |
SEK |
2019-12-12 |
|
137,21 |
SEK |
2019-12-11 |
|
138,04 |
SEK |
2019-12-10 |
|
137,76 |
SEK |
2019-12-06 |
|
138,12 |
SEK |
2019-12-05 |
|
138,00 |
SEK |
2019-12-04 |