|
1 197,10 |
SEK |
2019-11-25 |
|
1 195,68 |
SEK |
2019-11-26 |
|
1 194,10 |
SEK |
2019-11-27 |
|
1 192,64 |
SEK |
2019-11-28 |
|
1 187,68 |
SEK |
2019-11-29 |
|
1 173,95 |
SEK |
2019-12-02 |
|
1 167,85 |
SEK |
2019-12-03 |
|
1 183,79 |
SEK |
2019-12-04 |
|
1 182,63 |
SEK |
2019-12-05 |
|
1 192,37 |
SEK |
2019-12-09 |
|
1 187,30 |
SEK |
2019-12-10 |
|
1 187,04 |
SEK |
2019-12-11 |
|
1 194,02 |
SEK |
2019-12-12 |
|
1 201,76 |
SEK |
2019-12-13 |
|
1 212,61 |
SEK |
2019-12-16 |
|
1 215,41 |
SEK |
2019-12-17 |
|
1 213,20 |
SEK |
2019-12-18 |
|
1 216,44 |
SEK |
2019-12-19 |
|
1 224,56 |
SEK |
2019-12-20 |
|
1 228,03 |
SEK |
2019-12-23 |
|
1 228,98 |
SEK |
2019-12-27 |
|
1 217,73 |
SEK |
2019-12-30 |
|
1 236,96 |
SEK |
2020-01-02 |
|
1 225,43 |
SEK |
2020-01-03 |
|
1 229,76 |
SEK |
2020-01-07 |
|
1 225,98 |
SEK |
2020-01-08 |
|
1 231,33 |
SEK |
2020-01-09 |
|
1 232,68 |
SEK |
2020-01-10 |
|
1 234,77 |
SEK |
2020-01-13 |
|
1 234,13 |
SEK |
2020-01-14 |
|
1 236,86 |
SEK |
2020-01-15 |
|
1 248,36 |
SEK |
2020-01-16 |
|
1 260,50 |
SEK |
2020-01-17 |
|
1 260,79 |
SEK |
2020-01-20 |
|
1 258,41 |
SEK |
2020-01-21 |
|
1 251,71 |
SEK |
2020-01-22 |
|
1 240,59 |
SEK |
2020-01-23 |
|
1 251,59 |
SEK |
2020-01-24 |
|
1 223,38 |
SEK |
2020-01-27 |
|
1 233,35 |
SEK |
2020-01-28 |
|
1 237,65 |
SEK |
2020-01-29 |
|
1 236,37 |
SEK |
2020-01-30 |
|
1 233,98 |
SEK |
2020-01-31 |
|
1 234,20 |
SEK |
2020-02-03 |
|
1 254,99 |
SEK |
2020-02-04 |
|
1 275,06 |
SEK |
2020-02-05 |
|
1 281,19 |
SEK |
2020-02-06 |
|
1 273,55 |
SEK |
2020-02-07 |
|
1 270,87 |
SEK |
2020-02-10 |
|
1 286,37 |
SEK |
2020-02-11 |
|
1 284,66 |
SEK |
2020-02-12 |
|
1 280,79 |
SEK |
2020-02-13 |
|
1 284,37 |
SEK |
2020-02-14 |
|
1 285,25 |
SEK |
2020-02-17 |
|
1 282,72 |
SEK |
2020-02-18 |
|
1 295,18 |
SEK |
2020-02-19 |
|
1 295,99 |
SEK |
2020-02-20 |
|
1 283,04 |
SEK |
2020-02-21 |
|
1 232,54 |
SEK |
2020-02-24 |
|
1 214,07 |
SEK |
2020-02-25 |
|
1 221,35 |
SEK |
2020-02-26 |
|
1 179,71 |
SEK |
2020-02-27 |
|
1 146,30 |
SEK |
2020-02-28 |
|
1 148,64 |
SEK |
2020-03-02 |
|
1 165,65 |
SEK |
2020-03-03 |
|
1 173,22 |
SEK |
2020-03-04 |
|
1 159,06 |
SEK |
2020-03-05 |
|
1 118,55 |
SEK |
2020-03-06 |
|
1 056,54 |
SEK |
2020-03-09 |
|
1 044,04 |
SEK |
2020-03-10 |
|
1 022,14 |
SEK |
2020-03-11 |
|
923,31 |
SEK |
2020-03-12 |
|
929,73 |
SEK |
2020-03-13 |
|
890,40 |
SEK |
2020-03-16 |
|
901,04 |
SEK |
2020-03-17 |
|
884,01 |
SEK |
2020-03-18 |
|
908,93 |
SEK |
2020-03-19 |
|
906,57 |
SEK |
2020-03-20 |
|
863,01 |
SEK |
2020-03-23 |
|
921,07 |
SEK |
2020-03-24 |
|
956,60 |
SEK |
2020-03-25 |
|
977,21 |
SEK |
2020-03-26 |
|
954,04 |
SEK |
2020-03-27 |
|
979,37 |
SEK |
2020-03-30 |
|
1 000,59 |
SEK |
2020-03-31 |
|
978,09 |
SEK |
2020-04-01 |
|
974,42 |
SEK |
2020-04-02 |
|
972,89 |
SEK |
2020-04-03 |
|
999,88 |
SEK |
2020-04-06 |
|
1 025,21 |
SEK |
2020-04-07 |
|
1 020,52 |
SEK |
2020-04-08 |
|
1 023,73 |
SEK |
2020-04-09 |
|
1 023,73 |
SEK |
2020-04-13 |
|
1 049,22 |
SEK |
2020-04-14 |
|
1 016,36 |
SEK |
2020-04-15 |
|
1 015,30 |
SEK |
2020-04-16 |
|
1 045,82 |
SEK |
2020-04-17 |
|
1 052,57 |
SEK |
2020-04-20 |
|
1 029,70 |
SEK |
2020-04-21 |
|
1 043,94 |
SEK |
2020-04-22 |
|
1 051,04 |
SEK |
2020-04-23 |
|
1 037,21 |
SEK |
2020-04-24 |
|
1 052,95 |
SEK |
2020-04-27 |
|
1 064,53 |
SEK |
2020-04-28 |
|
1 087,15 |
SEK |
2020-04-29 |
|
1 079,16 |
SEK |
2020-04-30 |
|
1 039,13 |
SEK |
2020-05-04 |
|
1 050,34 |
SEK |
2020-05-05 |
|
1 044,36 |
SEK |
2020-05-06 |
|
1 053,79 |
SEK |
2020-05-07 |
|
1 067,27 |
SEK |
2020-05-08 |
|
1 068,65 |
SEK |
2020-05-11 |
|
1 068,97 |
SEK |
2020-05-12 |
|
1 046,40 |
SEK |
2020-05-13 |
|
1 019,31 |
SEK |
2020-05-14 |
|
1 030,00 |
SEK |
2020-05-15 |
|
1 070,57 |
SEK |
2020-05-18 |
|
1 074,71 |
SEK |
2020-05-19 |
|
1 077,47 |
SEK |
2020-05-21 |
|
1 077,94 |
SEK |
2020-05-22 |
|
1 097,01 |
SEK |
2020-05-25 |
|
1 109,75 |
SEK |
2020-05-26 |
|
1 115,01 |
SEK |
2020-05-27 |
|
1 138,07 |
SEK |
2020-05-28 |
|
1 123,93 |
SEK |
2020-05-29 |
|
1 136,46 |
SEK |
2020-06-01 |
|
1 155,46 |
SEK |
2020-06-02 |
|
1 175,39 |
SEK |
2020-06-03 |
|
1 170,95 |
SEK |
2020-06-04 |
|
1 188,63 |
SEK |
2020-06-05 |
|
1 182,13 |
SEK |
2020-06-08 |
|
1 172,31 |
SEK |
2020-06-09 |
|
1 168,08 |
SEK |
2020-06-10 |
|
1 119,43 |
SEK |
2020-06-11 |
|
1 122,54 |
SEK |
2020-06-12 |
|
1 122,30 |
SEK |
2020-06-15 |
|
1 158,14 |
SEK |
2020-06-16 |
|
1 160,41 |
SEK |
2020-06-17 |
|
1 154,74 |
SEK |
2020-06-18 |
|
1 147,73 |
SEK |
2020-06-22 |
|
1 164,88 |
SEK |
2020-06-23 |
|
1 139,71 |
SEK |
2020-06-24 |
|
1 143,19 |
SEK |
2020-06-25 |
|
1 140,31 |
SEK |
2020-06-26 |
|
1 145,73 |
SEK |
2020-06-29 |
|
1 141,38 |
SEK |
2020-06-30 |
|
1 151,04 |
SEK |
2020-07-01 |
|
1 169,79 |
SEK |
2020-07-02 |
|
1 165,09 |
SEK |
2020-07-03 |
|
1 187,94 |
SEK |
2020-07-06 |
|
1 176,65 |
SEK |
2020-07-07 |
|
1 171,31 |
SEK |
2020-07-08 |
|
1 161,23 |
SEK |
2020-07-09 |
|
1 175,87 |
SEK |
2020-07-10 |
|
1 199,68 |
SEK |
2020-07-13 |
|
1 197,94 |
SEK |
2020-07-14 |
|
1 218,00 |
SEK |
2020-07-15 |
|
1 211,26 |
SEK |
2020-07-16 |
|
1 215,15 |
SEK |
2020-07-17 |
|
1 221,37 |
SEK |
2020-07-20 |
|
1 218,56 |
SEK |
2020-07-21 |
|
1 221,35 |
SEK |
2020-07-22 |
|
1 223,77 |
SEK |
2020-07-23 |
|
1 207,77 |
SEK |
2020-07-24 |
|
1 208,96 |
SEK |
2020-07-27 |
|
1 206,76 |
SEK |
2020-07-28 |
|
1 207,70 |
SEK |
2020-07-29 |
|
1 186,21 |
SEK |
2020-07-30 |
|
1 182,66 |
SEK |
2020-07-31 |
|
1 204,69 |
SEK |
2020-08-03 |
|
1 198,94 |
SEK |
2020-08-04 |
|
1 206,28 |
SEK |
2020-08-05 |
|
1 202,31 |
SEK |
2020-08-06 |
|
1 208,02 |
SEK |
2020-08-07 |
|
1 211,91 |
SEK |
2020-08-10 |
|
1 238,45 |
SEK |
2020-08-11 |
|
1 240,31 |
SEK |
2020-08-12 |
|
1 241,53 |
SEK |
2020-08-13 |
|
1 225,86 |
SEK |
2020-08-14 |
|
1 239,47 |
SEK |
2020-08-17 |
|
1 230,22 |
SEK |
2020-08-18 |
|
1 239,45 |
SEK |
2020-08-19 |
|
1 229,91 |
SEK |
2020-08-20 |
|
1 231,52 |
SEK |
2020-08-21 |
|
1 250,33 |
SEK |
2020-08-24 |
|
1 252,99 |
SEK |
2020-08-25 |
|
1 260,12 |
SEK |
2020-08-26 |
|
1 255,68 |
SEK |
2020-08-27 |
|
1 245,83 |
SEK |
2020-08-28 |
|
1 242,72 |
SEK |
2020-08-31 |
|
1 243,10 |
SEK |
2020-09-01 |
|
1 252,12 |
SEK |
2020-09-02 |
|
1 241,91 |
SEK |
2020-09-03 |
|
1 235,49 |
SEK |
2020-09-04 |
|
1 258,97 |
SEK |
2020-09-07 |
|
1 246,99 |
SEK |
2020-09-08 |
|
1 266,14 |
SEK |
2020-09-09 |
|
1 263,17 |
SEK |
2020-09-10 |
|
1 263,07 |
SEK |
2020-09-11 |
|
1 264,57 |
SEK |
2020-09-14 |
|
1 278,57 |
SEK |
2020-09-15 |
|
1 292,95 |
SEK |
2020-09-16 |
|
1 293,14 |
SEK |
2020-09-17 |
|
1 289,23 |
SEK |
2020-09-18 |
|
1 250,15 |
SEK |
2020-09-21 |
|
1 258,05 |
SEK |
2020-09-22 |
|
1 270,38 |
SEK |
2020-09-23 |
|
1 264,84 |
SEK |
2020-09-24 |
|
1 262,73 |
SEK |
2020-09-25 |
|
1 291,62 |
SEK |
2020-09-28 |
|
1 291,83 |
SEK |
2020-09-29 |
|
1 289,58 |
SEK |
2020-09-30 |
|
1 295,50 |
SEK |
2020-10-01 |
|
1 287,14 |
SEK |
2020-10-02 |
|
1 311,21 |
SEK |
2020-10-05 |
|
1 309,93 |
SEK |
2020-10-06 |
|
1 311,60 |
SEK |
2020-10-07 |
|
1 313,49 |
SEK |
2020-10-08 |
|
1 315,51 |
SEK |
2020-10-09 |
|
1 329,23 |
SEK |
2020-10-12 |
|
1 317,54 |
SEK |
2020-10-13 |
|
1 320,21 |
SEK |
2020-10-14 |
|
1 300,03 |
SEK |
2020-10-15 |
|
1 315,77 |
SEK |
2020-10-16 |
|
1 325,19 |
SEK |
2020-10-19 |
|
1 320,16 |
SEK |
2020-10-20 |
|
1 303,49 |
SEK |
2020-10-21 |
|
1 300,90 |
SEK |
2020-10-22 |
|
1 303,95 |
SEK |
2020-10-23 |
|
1 271,26 |
SEK |
2020-10-26 |
|
1 257,33 |
SEK |
2020-10-27 |
|
1 224,54 |
SEK |
2020-10-28 |
|
1 223,20 |
SEK |
2020-10-29 |
|
1 221,03 |
SEK |
2020-10-30 |
|
1 238,54 |
SEK |
2020-11-02 |
|
1 263,30 |
SEK |
2020-11-03 |
|
1 282,59 |
SEK |
2020-11-04 |
|
1 300,22 |
SEK |
2020-11-05 |
|
1 294,89 |
SEK |
2020-11-06 |
|
1 323,91 |
SEK |
2020-11-09 |
|
1 327,34 |
SEK |
2020-11-10 |
|
1 333,53 |
SEK |
2020-11-11 |
|
1 325,83 |
SEK |
2020-11-12 |
|
1 332,33 |
SEK |
2020-11-13 |
|
1 338,73 |
SEK |
2020-11-16 |
|
1 337,06 |
SEK |
2020-11-17 |
|
1 331,91 |
SEK |
2020-11-18 |
|
1 326,43 |
SEK |
2020-11-19 |
|
1 335,08 |
SEK |
2020-11-20 |
|
1 330,01 |
SEK |
2020-11-23 |
|
1 333,05 |
SEK |
2020-11-24 |
|
1 327,41 |
SEK |
2020-11-25 |
|
1 329,63 |
SEK |
2020-11-26 |
|
1 340,70 |
SEK |
2020-11-27 |
|
1 335,11 |
SEK |
2020-11-30 |
|
1 337,07 |
SEK |
2020-12-01 |
|
1 338,39 |
SEK |
2020-12-02 |
|
1 330,51 |
SEK |
2020-12-03 |
|
1 333,60 |
SEK |
2020-12-04 |
|
1 326,84 |
SEK |
2020-12-07 |
|
1 340,89 |
SEK |
2020-12-08 |
|
1 344,18 |
SEK |
2020-12-09 |
|
1 331,26 |
SEK |
2020-12-10 |
|
1 327,36 |
SEK |
2020-12-11 |
|
1 325,48 |
SEK |
2020-12-14 |
|
1 323,16 |
SEK |
2020-12-15 |
|
1 327,09 |
SEK |
2020-12-16 |
|
1 322,09 |
SEK |
2020-12-17 |
|
1 324,45 |
SEK |
2020-12-18 |
|
1 296,11 |
SEK |
2020-12-21 |
|
1 309,73 |
SEK |
2020-12-22 |
|
1 312,27 |
SEK |
2020-12-23 |
|
1 330,10 |
SEK |
2020-12-28 |
|
1 331,11 |
SEK |
2020-12-29 |
|
1 322,13 |
SEK |
2020-12-30 |
|
1 337,23 |
SEK |
2021-01-04 |
|
1 328,96 |
SEK |
2021-01-05 |
|
1 356,22 |
SEK |
2021-01-07 |
|
1 364,69 |
SEK |
2021-01-08 |
|
1 355,98 |
SEK |
2021-01-11 |
|
1 360,12 |
SEK |
2021-01-12 |
|
1 370,25 |
SEK |
2021-01-13 |
|
1 374,81 |
SEK |
2021-01-14 |
|
1 363,26 |
SEK |
2021-01-15 |
|
1 369,56 |
SEK |
2021-01-18 |
|
1 372,48 |
SEK |
2021-01-19 |
|
1 382,23 |
SEK |
2021-01-20 |
|
1 386,45 |
SEK |
2021-01-21 |
|
1 382,41 |
SEK |
2021-01-22 |
|
1 375,88 |
SEK |
2021-01-25 |
|
1 382,70 |
SEK |
2021-01-26 |
|
1 372,51 |
SEK |
2021-01-27 |
|
1 368,73 |
SEK |
2021-01-28 |
|
1 354,25 |
SEK |
2021-01-29 |
|
1 378,03 |
SEK |
2021-02-01 |
|
1 387,94 |
SEK |
2021-02-02 |
|
1 396,76 |
SEK |
2021-02-03 |
|
1 400,68 |
SEK |
2021-02-04 |
|
1 387,74 |
SEK |
2021-02-05 |
|
1 394,64 |
SEK |
2021-02-08 |
|
1 389,19 |
SEK |
2021-02-09 |
|
1 384,31 |
SEK |
2021-02-10 |
|
1 405,88 |
SEK |
2021-02-11 |
|
1 417,27 |
SEK |
2021-02-12 |
|
1 425,87 |
SEK |
2021-02-15 |
|
1 423,96 |
SEK |
2021-02-16 |
|
1 410,90 |
SEK |
2021-02-17 |
|
1 405,28 |
SEK |
2021-02-18 |
|
1 409,92 |
SEK |
2021-02-19 |
|
1 400,08 |
SEK |
2021-02-22 |
|
1 387,73 |
SEK |
2021-02-23 |
|
1 401,62 |
SEK |
2021-02-24 |
|
1 410,58 |
SEK |
2021-02-25 |
|
1 395,64 |
SEK |
2021-02-26 |
|
1 423,68 |
SEK |
2021-03-01 |
|
1 427,17 |
SEK |
2021-03-02 |
|
1 425,03 |
SEK |
2021-03-03 |
|
1 414,67 |
SEK |
2021-03-04 |
|
1 406,84 |
SEK |
2021-03-05 |
|
1 435,80 |
SEK |
2021-03-08 |
|
1 451,08 |
SEK |
2021-03-09 |
|
1 459,65 |
SEK |
2021-03-10 |
|
1 471,30 |
SEK |
2021-03-11 |
|
1 471,58 |
SEK |
2021-03-12 |
|
1 472,53 |
SEK |
2021-03-15 |
|
1 478,76 |
SEK |
2021-03-16 |
|
1 465,54 |
SEK |
2021-03-17 |
|
1 470,60 |
SEK |
2021-03-18 |
|
1 464,75 |
SEK |
2021-03-19 |
|
1 470,25 |
SEK |
2021-03-22 |
|
1 460,46 |
SEK |
2021-03-23 |
|
1 463,99 |
SEK |
2021-03-24 |
|
1 464,48 |
SEK |
2021-03-25 |
|
1 484,05 |
SEK |
2021-03-26 |
|
1 485,93 |
SEK |
2021-03-29 |
|
1 496,43 |
SEK |
2021-03-30 |
|
1 492,87 |
SEK |
2021-03-31 |
|
1 498,59 |
SEK |
2021-04-01 |
|
1 511,76 |
SEK |
2021-04-06 |
|
1 510,33 |
SEK |
2021-04-07 |
|
1 516,02 |
SEK |
2021-04-08 |
|
1 523,20 |
SEK |
2021-04-09 |
|
1 514,59 |
SEK |
2021-04-12 |
|
1 520,04 |
SEK |
2021-04-13 |
|
1 510,41 |
SEK |
2021-04-14 |
|
1 522,92 |
SEK |
2021-04-15 |
|
1 547,16 |
SEK |
2021-04-16 |
|
1 536,88 |
SEK |
2021-04-19 |
|
1 514,90 |
SEK |
2021-04-20 |
|
1 523,29 |
SEK |
2021-04-21 |
|
1 531,72 |
SEK |
2021-04-22 |
|
1 538,36 |
SEK |
2021-04-23 |
|
1 541,61 |
SEK |
2021-04-26 |
|
1 545,70 |
SEK |
2021-04-27 |
|
1 535,84 |
SEK |
2021-04-28 |
|
1 533,37 |
SEK |
2021-04-29 |
|
1 529,48 |
SEK |
2021-04-30 |
|
1 539,94 |
SEK |
2021-05-03 |
|
1 517,65 |
SEK |
2021-05-04 |
|
1 547,55 |
SEK |
2021-05-05 |
|
1 541,06 |
SEK |
2021-05-06 |
|
1 550,53 |
SEK |
2021-05-07 |
|
1 548,80 |
SEK |
2021-05-10 |
|
1 515,60 |
SEK |
2021-05-11 |
|
1 526,05 |
SEK |
2021-05-12 |
|
1 545,96 |
SEK |
2021-05-14 |
|
1 547,82 |
SEK |
2021-05-17 |
|
1 556,15 |
SEK |
2021-05-18 |
|
1 536,15 |
SEK |
2021-05-19 |
|
1 559,86 |
SEK |
2021-05-20 |
|
1 565,47 |
SEK |
2021-05-21 |
|
1 566,19 |
SEK |
2021-05-24 |
|
1 561,35 |
SEK |
2021-05-25 |
|
1 554,29 |
SEK |
2021-05-26 |
|
1 555,97 |
SEK |
2021-05-27 |
|
1 566,86 |
SEK |
2021-05-28 |
|
1 556,34 |
SEK |
2021-05-31 |
|
1 566,94 |
SEK |
2021-06-01 |
|
1 568,68 |
SEK |
2021-06-02 |
|
1 573,00 |
SEK |
2021-06-03 |
|
1 574,55 |
SEK |
2021-06-04 |
|
1 574,78 |
SEK |
2021-06-07 |
|
1 577,34 |
SEK |
2021-06-08 |
|
1 574,76 |
SEK |
2021-06-09 |
|
1 574,58 |
SEK |
2021-06-10 |
|
1 581,65 |
SEK |
2021-06-11 |
|
1 586,34 |
SEK |
2021-06-14 |
|
1 587,31 |
SEK |
2021-06-15 |
|
1 593,43 |
SEK |
2021-06-16 |
|
1 587,13 |
SEK |
2021-06-17 |
|
1 568,99 |
SEK |
2021-06-18 |
|
1 577,58 |
SEK |
2021-06-21 |
|
1 576,85 |
SEK |
2021-06-22 |
|
1 562,06 |
SEK |
2021-06-23 |
|
1 575,55 |
SEK |
2021-06-24 |
|
1 579,20 |
SEK |
2021-06-28 |
|
1 591,05 |
SEK |
2021-06-29 |
|
1 583,45 |
SEK |
2021-06-30 |
|
1 595,92 |
SEK |
2021-07-01 |
|
1 598,90 |
SEK |
2021-07-02 |
|
1 607,79 |
SEK |
2021-07-05 |
|
1 606,80 |
SEK |
2021-07-06 |
|
1 627,23 |
SEK |
2021-07-07 |
|
1 605,31 |
SEK |
2021-07-08 |
|
1 620,50 |
SEK |
2021-07-09 |
|
1 633,24 |
SEK |
2021-07-12 |
|
1 643,71 |
SEK |
2021-07-13 |
|
1 647,02 |
SEK |
2021-07-14 |
|
1 640,56 |
SEK |
2021-07-15 |
|
1 632,80 |
SEK |
2021-07-16 |
|
1 600,49 |
SEK |
2021-07-19 |
|
1 604,69 |
SEK |
2021-07-20 |
|
1 630,69 |
SEK |
2021-07-21 |
|
1 635,68 |
SEK |
2021-07-22 |
|
1 651,47 |
SEK |
2021-07-23 |
|
1 643,80 |
SEK |
2021-07-26 |
|
1 632,44 |
SEK |
2021-07-27 |
|
1 640,32 |
SEK |
2021-07-28 |
|
1 641,82 |
SEK |
2021-07-29 |
|
1 640,49 |
SEK |
2021-07-30 |
|
1 645,18 |
SEK |
2021-08-02 |
|
1 648,07 |
SEK |
2021-08-03 |
|
1 664,42 |
SEK |
2021-08-04 |
|
1 673,09 |
SEK |
2021-08-05 |
|
1 660,26 |
SEK |
2021-08-06 |
|
1 666,27 |
SEK |
2021-08-09 |
|
1 669,27 |
SEK |
2021-08-10 |
|
1 674,80 |
SEK |
2021-08-11 |
|
1 678,11 |
SEK |
2021-08-12 |
|
1 677,84 |
SEK |
2021-08-13 |
|
1 662,92 |
SEK |
2021-08-16 |
|
1 674,28 |
SEK |
2021-08-17 |
|
1 674,42 |
SEK |
2021-08-18 |
|
1 656,52 |
SEK |
2021-08-19 |
|
1 670,70 |
SEK |
2021-08-20 |
|
1 672,03 |
SEK |
2021-08-23 |
|
1 667,48 |
SEK |
2021-08-24 |
|
1 666,62 |
SEK |
2021-08-25 |
|
1 668,97 |
SEK |
2021-08-26 |
|
1 667,53 |
SEK |
2021-08-27 |
|
1 669,41 |
SEK |
2021-08-30 |
|
1 652,97 |
SEK |
2021-08-31 |
|
1 659,67 |
SEK |
2021-09-01 |
|
1 673,62 |
SEK |
2021-09-02 |
|
1 661,95 |
SEK |
2021-09-03 |
|
1 677,18 |
SEK |
2021-09-06 |
|
1 668,57 |
SEK |
2021-09-07 |
|
1 652,83 |
SEK |
2021-09-08 |
|
1 649,29 |
SEK |
2021-09-09 |
|
1 646,06 |
SEK |
2021-09-10 |
|
1 641,14 |
SEK |
2021-09-13 |
|
1 640,92 |
SEK |
2021-09-14 |
|
1 628,60 |
SEK |
2021-09-15 |
|
1 637,69 |
SEK |
2021-09-16 |
|
1 627,03 |
SEK |
2021-09-17 |
|
1 592,19 |
SEK |
2021-09-20 |
|
1 598,20 |
SEK |
2021-09-21 |
|
1 613,17 |
SEK |
2021-09-22 |
|
1 636,34 |
SEK |
2021-09-23 |
|
1 622,94 |
SEK |
2021-09-24 |
|
1 622,86 |
SEK |
2021-09-27 |
|
1 586,11 |
SEK |
2021-09-28 |
|
1 591,54 |
SEK |
2021-09-29 |
|
1 591,25 |
SEK |
2021-09-30 |
|
1 584,87 |
SEK |
2021-10-01 |
|
1 575,95 |
SEK |
2021-10-04 |
|
1 589,94 |
SEK |
2021-10-05 |
|
1 575,69 |
SEK |
2021-10-06 |
|
1 600,47 |
SEK |
2021-10-07 |
|
1 591,43 |
SEK |
2021-10-08 |
|
1 589,45 |
SEK |
2021-10-11 |
|
1 596,30 |
SEK |
2021-10-12 |
|
1 609,94 |
SEK |
2021-10-13 |
|
1 614,36 |
SEK |
2021-10-14 |
|
1 624,77 |
SEK |
2021-10-15 |
|
1 627,27 |
SEK |
2021-10-18 |
|
1 633,90 |
SEK |
2021-10-19 |
|
1 636,63 |
SEK |
2021-10-20 |
|
1 631,10 |
SEK |
2021-10-21 |
|
1 646,82 |
SEK |
2021-10-22 |
|
1 633,87 |
SEK |
2021-10-25 |
|
1 635,75 |
SEK |
2021-10-26 |
|
1 627,87 |
SEK |
2021-10-27 |
|
1 629,69 |
SEK |
2021-10-28 |
|
1 621,11 |
SEK |
2021-10-29 |
|
1 624,69 |
SEK |
2021-11-01 |
|
1 636,64 |
SEK |
2021-11-02 |
|
1 648,07 |
SEK |
2021-11-03 |
|
1 660,50 |
SEK |
2021-11-04 |
|
1 655,51 |
SEK |
2021-11-05 |
|
1 664,14 |
SEK |
2021-11-08 |
|
1 662,87 |
SEK |
2021-11-09 |
|
1 669,46 |
SEK |
2021-11-10 |
|
1 680,23 |
SEK |
2021-11-11 |
|
1 692,27 |
SEK |
2021-11-12 |
|
1 702,49 |
SEK |
2021-11-15 |
|
1 712,83 |
SEK |
2021-11-16 |
|
1 716,16 |
SEK |
2021-11-17 |
|
1 707,30 |
SEK |
2021-11-18 |
|
1 707,29 |
SEK |
2021-11-19 |
|
1 707,58 |
SEK |
2021-11-22 |
|
1 685,51 |
SEK |
2021-11-23 |
|
1 688,71 |
SEK |
2021-11-24 |
|
1 696,63 |
SEK |
2021-11-25 |
|
1 652,32 |
SEK |
2021-11-26 |
|
1 664,59 |
SEK |
2021-11-29 |
|
1 648,08 |
SEK |
2021-11-30 |
|
1 677,69 |
SEK |
2021-12-01 |
|
1 658,74 |
SEK |
2021-12-02 |
|
1 649,10 |
SEK |
2021-12-03 |
|
1 703,40 |
SEK |
2021-12-07 |
|
1 698,26 |
SEK |
2021-12-08 |
|
1 697,94 |
SEK |
2021-12-09 |
|
1 688,56 |
SEK |
2021-12-10 |
|
1 687,26 |
SEK |
2021-12-13 |
|
1 668,48 |
SEK |
2021-12-14 |
|
1 675,03 |
SEK |
2021-12-15 |
|
1 690,44 |
SEK |
2021-12-16 |
|
1 682,49 |
SEK |
2021-12-17 |
|
1 651,86 |
SEK |
2021-12-20 |
|
1 678,79 |
SEK |
2021-12-21 |
|
1 693,99 |
SEK |
2021-12-22 |
|
1 719,33 |
SEK |
2021-12-23 |
|
1 719,33 |
SEK |
2021-12-24 |
|
1 740,15 |
SEK |
2021-12-27 |
|
1 741,99 |
SEK |
2021-12-28 |
|
1 742,30 |
SEK |
2021-12-29 |
|
1 742,86 |
SEK |
2021-12-30 |
|
1 758,96 |
SEK |
2022-01-03 |
|
1 759,24 |
SEK |
2022-01-04 |
|
1 755,26 |
SEK |
2022-01-05 |
|
1 727,79 |
SEK |
2022-01-07 |
|
1 698,22 |
SEK |
2022-01-10 |
|
1 708,33 |
SEK |
2022-01-11 |
|
1 719,77 |
SEK |
2022-01-12 |
|
1 722,92 |
SEK |
2022-01-13 |
|
1 692,84 |
SEK |
2022-01-14 |
|
1 702,82 |
SEK |
2022-01-17 |
|
1 680,34 |
SEK |
2022-01-18 |
|
1 688,05 |
SEK |
2022-01-19 |
|
1 696,04 |
SEK |
2022-01-20 |
|
1 663,46 |
SEK |
2022-01-21 |
|
1 603,72 |
SEK |
2022-01-24 |
|
1 617,28 |
SEK |
2022-01-25 |
|
1 649,67 |
SEK |
2022-01-26 |
|
1 662,75 |
SEK |
2022-01-27 |
|
1 648,40 |
SEK |
2022-01-28 |
|
1 670,43 |
SEK |
2022-01-31 |
|
1 689,54 |
SEK |
2022-02-01 |
|
1 700,12 |
SEK |
2022-02-02 |
|
1 664,70 |
SEK |
2022-02-03 |
|
1 636,84 |
SEK |
2022-02-04 |
|
1 650,58 |
SEK |
2022-02-07 |
|
1 642,45 |
SEK |
2022-02-08 |
|
1 672,77 |
SEK |
2022-02-09 |
|
1 682,77 |
SEK |
2022-02-10 |
|
1 664,09 |
SEK |
2022-02-11 |
|
1 626,15 |
SEK |
2022-02-14 |
|
1 651,92 |
SEK |
2022-02-15 |
|
1 643,55 |
SEK |
2022-02-16 |
|
1 625,04 |
SEK |
2022-02-17 |
|
1 606,27 |
SEK |
2022-02-18 |
|
1 584,96 |
SEK |
2022-02-21 |
|
1 582,93 |
SEK |
2022-02-22 |
|
1 571,32 |
SEK |
2022-02-23 |
|
1 533,55 |
SEK |
2022-02-24 |
|
1 577,55 |
SEK |
2022-02-25 |
|
1 574,65 |
SEK |
2022-02-28 |
|
1 545,69 |
SEK |
2022-03-01 |
|
1 551,39 |
SEK |
2022-03-02 |
|
1 523,87 |
SEK |
2022-03-03 |
|
1 481,35 |
SEK |
2022-03-04 |
|
1 475,78 |
SEK |
2022-03-07 |
|
1 483,72 |
SEK |
2022-03-08 |
|
1 521,45 |
SEK |
2022-03-09 |
|
1 507,86 |
SEK |
2022-03-10 |
|
1 527,26 |
SEK |
2022-03-11 |
|
1 544,92 |
SEK |
2022-03-14 |
|
1 532,98 |
SEK |
2022-03-15 |
|
1 574,18 |
SEK |
2022-03-16 |
|
1 582,46 |
SEK |
2022-03-17 |
|
1 597,53 |
SEK |
2022-03-18 |
|
1 603,31 |
SEK |
2022-03-21 |
|
1 601,78 |
SEK |
2022-03-22 |
|
1 584,59 |
SEK |
2022-03-23 |
|
1 566,76 |
SEK |
2022-03-24 |
|
1 560,33 |
SEK |
2022-03-25 |
|
1 580,02 |
SEK |
2022-03-28 |
|
1 602,88 |
SEK |
2022-03-29 |
|
1 598,72 |
SEK |
2022-03-30 |
|
1 583,92 |
SEK |
2022-03-31 |
|
1 595,62 |
SEK |
2022-04-01 |
|
1 605,67 |
SEK |
2022-04-04 |
|
1 605,01 |
SEK |
2022-04-05 |
|
1 585,23 |
SEK |
2022-04-06 |
|
1 592,05 |
SEK |
2022-04-07 |
|
1 609,25 |
SEK |
2022-04-08 |
|
1 586,42 |
SEK |
2022-04-11 |
|
1 579,36 |
SEK |
2022-04-12 |
|
1 580,38 |
SEK |
2022-04-13 |
|
1 576,68 |
SEK |
2022-04-14 |
|
1 583,54 |
SEK |
2022-04-19 |
|
1 584,16 |
SEK |
2022-04-20 |
|
1 594,09 |
SEK |
2022-04-21 |
|
1 565,58 |
SEK |
2022-04-22 |
|
1 540,87 |
SEK |
2022-04-25 |
|
1 525,90 |
SEK |
2022-04-26 |
|
1 538,85 |
SEK |
2022-04-27 |
|
1 526,18 |
SEK |
2022-04-28 |
|
1 547,46 |
SEK |
2022-04-29 |
|
1 525,52 |
SEK |
2022-05-02 |
|
1 533,32 |
SEK |
2022-05-03 |
|
1 526,36 |
SEK |
2022-05-04 |
|
1 516,98 |
SEK |
2022-05-05 |
|
1 496,18 |
SEK |
2022-05-06 |
|
1 459,46 |
SEK |
2022-05-09 |
|
1 467,15 |
SEK |
2022-05-10 |
|
1 482,90 |
SEK |
2022-05-11 |
|
1 478,88 |
SEK |
2022-05-12 |
|
1 501,82 |
SEK |
2022-05-13 |
|
1 502,57 |
SEK |
2022-05-16 |
|
1 520,81 |
SEK |
2022-05-17 |
|
1 513,21 |
SEK |
2022-05-18 |
|
1 504,17 |
SEK |
2022-05-19 |
|
1 516,12 |
SEK |
2022-05-20 |
|
1 527,55 |
SEK |
2022-05-23 |
|
1 515,97 |
SEK |
2022-05-24 |
|
1 519,50 |
SEK |
2022-05-25 |
|
1 519,50 |
SEK |
2022-05-26 |
|
1 561,17 |
SEK |
2022-05-27 |
|
1 578,12 |
SEK |
2022-05-30 |
|
1 557,11 |
SEK |
2022-05-31 |
|
1 551,91 |
SEK |
2022-06-01 |
|
1 564,56 |
SEK |
2022-06-02 |
|
1 564,72 |
SEK |
2022-06-03 |
|
1 569,65 |
SEK |
2022-06-06 |
|
1 575,60 |
SEK |
2022-06-07 |
|
1 576,65 |
SEK |
2022-06-08 |
|
1 555,55 |
SEK |
2022-06-09 |
|
1 518,26 |
SEK |
2022-06-10 |
|
1 483,28 |
SEK |
2022-06-13 |
|
1 464,43 |
SEK |
2022-06-14 |
|
1 483,09 |
SEK |
2022-06-15 |
|
1 444,51 |
SEK |
2022-06-16 |
|
1 445,75 |
SEK |
2022-06-17 |
|
1 462,16 |
SEK |
2022-06-20 |
|
1 466,94 |
SEK |
2022-06-21 |
|
1 450,09 |
SEK |
2022-06-22 |
|
1 429,29 |
SEK |
2022-06-23 |
|
1 474,72 |
SEK |
2022-06-27 |
|
1 469,50 |
SEK |
2022-06-28 |
|
1 463,63 |
SEK |
2022-06-29 |
|
1 437,78 |
SEK |
2022-06-30 |
|
1 443,86 |
SEK |
2022-07-01 |
|
1 457,71 |
SEK |
2022-07-04 |
|
1 436,50 |
SEK |
2022-07-05 |
|
1 460,44 |
SEK |
2022-07-06 |
|
1 492,52 |
SEK |
2022-07-07 |
|
1 500,55 |
SEK |
2022-07-08 |
|
1 484,70 |
SEK |
2022-07-11 |
|
1 496,17 |
SEK |
2022-07-12 |
|
1 473,35 |
SEK |
2022-07-13 |
|
1 454,63 |
SEK |
2022-07-14 |
|
1 465,30 |
SEK |
2022-07-15 |
|
1 487,16 |
SEK |
2022-07-18 |
|
1 500,14 |
SEK |
2022-07-19 |
|
1 500,31 |
SEK |
2022-07-20 |
|
1 513,90 |
SEK |
2022-07-21 |
|
1 516,32 |
SEK |
2022-07-22 |
|
1 508,98 |
SEK |
2022-07-25 |
|
1 509,25 |
SEK |
2022-07-26 |
|
1 510,19 |
SEK |
2022-07-27 |
|
1 532,05 |
SEK |
2022-07-28 |
|
1 563,82 |
SEK |
2022-07-29 |
|
1 551,18 |
SEK |
2022-08-01 |
|
1 541,08 |
SEK |
2022-08-02 |
|
1 538,91 |
SEK |
2022-08-03 |
|
1 551,12 |
SEK |
2022-08-04 |
|
1 534,36 |
SEK |
2022-08-05 |
|
1 541,07 |
SEK |
2022-08-08 |
|
1 528,62 |
SEK |
2022-08-09 |
|
1 556,28 |
SEK |
2022-08-10 |
|
1 559,49 |
SEK |
2022-08-11 |
|
1 564,99 |
SEK |
2022-08-12 |
|
1 565,75 |
SEK |
2022-08-15 |
|
1 580,01 |
SEK |
2022-08-16 |
|
1 564,39 |
SEK |
2022-08-17 |
|
1 574,28 |
SEK |
2022-08-18 |
|
1 571,17 |
SEK |
2022-08-19 |
|
1 549,27 |
SEK |
2022-08-22 |
|
1 540,00 |
SEK |
2022-08-23 |
|
1 545,04 |
SEK |
2022-08-24 |
|
1 551,43 |
SEK |
2022-08-25 |
|
1 534,65 |
SEK |
2022-08-26 |
|
1 518,57 |
SEK |
2022-08-29 |
|
1 518,04 |
SEK |
2022-08-30 |
|
1 506,24 |
SEK |
2022-08-31 |
|
1 470,59 |
SEK |
2022-09-01 |
|
1 500,79 |
SEK |
2022-09-02 |
|
1 488,77 |
SEK |
2022-09-05 |
|
1 485,45 |
SEK |
2022-09-06 |
|
1 477,82 |
SEK |
2022-09-07 |
|
1 488,79 |
SEK |
2022-09-08 |
|
1 513,80 |
SEK |
2022-09-09 |
|
1 537,46 |
SEK |
2022-09-12 |
|
1 510,10 |
SEK |
2022-09-13 |
|
1 495,63 |
SEK |
2022-09-14 |
|
1 489,54 |
SEK |
2022-09-15 |
|
1 465,68 |
SEK |
2022-09-16 |
|
1 460,08 |
SEK |
2022-09-19 |
|
1 442,66 |
SEK |
2022-09-20 |
|
1 461,81 |
SEK |
2022-09-21 |
|
1 431,76 |
SEK |
2022-09-22 |
|
1 415,49 |
SEK |
2022-09-23 |
|
1 399,64 |
SEK |
2022-09-26 |
|
1 407,64 |
SEK |
2022-09-27 |
|
1 411,84 |
SEK |
2022-09-28 |
|
1 389,01 |
SEK |
2022-09-29 |
|
1 413,65 |
SEK |
2022-09-30 |
|
1 421,92 |
SEK |
2022-10-03 |
|
1 471,11 |
SEK |
2022-10-04 |
|
1 449,85 |
SEK |
2022-10-05 |
|
1 453,80 |
SEK |
2022-10-06 |
|
1 426,53 |
SEK |
2022-10-07 |
|
1 427,71 |
SEK |
2022-10-10 |
|
1 424,76 |
SEK |
2022-10-11 |
|
1 424,56 |
SEK |
2022-10-12 |
|
1 433,78 |
SEK |
2022-10-13 |
|
1 446,60 |
SEK |
2022-10-14 |
|
1 468,74 |
SEK |
2022-10-17 |
|
1 486,31 |
SEK |
2022-10-18 |
|
1 471,60 |
SEK |
2022-10-19 |
|
1 461,93 |
SEK |
2022-10-20 |
|
1 459,99 |
SEK |
2022-10-21 |
|
1 483,37 |
SEK |
2022-10-24 |
|
1 499,41 |
SEK |
2022-10-25 |
|
1 509,85 |
SEK |
2022-10-26 |
|
1 507,02 |
SEK |
2022-10-27 |
|
1 509,46 |
SEK |
2022-10-28 |
|
1 507,70 |
SEK |
2022-10-31 |
|
1 516,09 |
SEK |
2022-11-01 |
|
1 521,48 |
SEK |
2022-11-02 |
|
1 509,78 |
SEK |
2022-11-03 |
|
1 535,68 |
SEK |
2022-11-04 |
|
1 547,36 |
SEK |
2022-11-07 |
|
1 558,12 |
SEK |
2022-11-08 |
|
1 558,65 |
SEK |
2022-11-09 |
|
1 596,82 |
SEK |
2022-11-10 |
|
1 590,16 |
SEK |
2022-11-11 |
|
1 597,20 |
SEK |
2022-11-14 |
|
1 592,14 |
SEK |
2022-11-15 |
|
1 580,90 |
SEK |
2022-11-16 |
|
1 574,18 |
SEK |
2022-11-17 |
|
1 584,07 |
SEK |
2022-11-18 |
|
1 579,75 |
SEK |
2022-11-21 |
|
1 591,74 |
SEK |
2022-11-22 |
|
1 597,50 |
SEK |
2022-11-23 |
|
1 600,10 |
SEK |
2022-11-24 |
|
1 601,84 |
SEK |
2022-11-25 |
|
1 587,95 |
SEK |
2022-11-28 |
|
1 597,77 |
SEK |
2022-11-29 |
|
1 609,63 |
SEK |
2022-11-30 |
|
1 619,05 |
SEK |
2022-12-01 |
|
1 624,19 |
SEK |
2022-12-02 |
|
1 629,86 |
SEK |
2022-12-05 |
|
1 596,47 |
SEK |
2022-12-07 |
|
1 599,98 |
SEK |
2022-12-08 |
|
1 619,75 |
SEK |
2022-12-09 |
|
1 609,06 |
SEK |
2022-12-12 |
|
1 636,98 |
SEK |
2022-12-13 |
|
1 641,11 |
SEK |
2022-12-14 |
|
1 609,56 |
SEK |
2022-12-15 |
|
1 590,55 |
SEK |
2022-12-16 |
|
1 592,08 |
SEK |
2022-12-19 |
|
1 591,13 |
SEK |
2022-12-20 |
|
1 611,81 |
SEK |
2022-12-21 |
|
1 602,76 |
SEK |
2022-12-22 |
|
1 616,46 |
SEK |
2022-12-26 |
|
1 624,01 |
SEK |
2022-12-27 |
|
1 610,60 |
SEK |
2022-12-28 |
|
1 629,04 |
SEK |
2022-12-29 |
|
1 606,83 |
SEK |
2022-12-30 |
|
1 630,97 |
SEK |
2023-01-02 |
|
1 638,98 |
SEK |
2023-01-03 |
|
1 644,60 |
SEK |
2023-01-04 |
|
1 659,16 |
SEK |
2023-01-05 |
|
1 687,53 |
SEK |
2023-01-09 |
|
1 674,32 |
SEK |
2023-01-10 |
|
1 690,02 |
SEK |
2023-01-11 |
|
1 706,04 |
SEK |
2023-01-12 |
|
1 700,54 |
SEK |
2023-01-13 |
|
1 709,41 |
SEK |
2023-01-16 |
|
1 700,17 |
SEK |
2023-01-17 |
|
1 700,44 |
SEK |
2023-01-18 |
|
1 670,50 |
SEK |
2023-01-19 |
|
1 683,56 |
SEK |
2023-01-20 |
|
1 695,64 |
SEK |
2023-01-23 |
|
1 688,00 |
SEK |
2023-01-24 |
|
1 675,40 |
SEK |
2023-01-25 |
|
1 682,09 |
SEK |
2023-01-26 |
|
1 691,79 |
SEK |
2023-01-27 |
|
1 699,06 |
SEK |
2023-01-30 |
|
1 695,29 |
SEK |
2023-01-31 |
|
1 709,00 |
SEK |
2023-02-01 |
|
1 734,90 |
SEK |
2023-02-02 |
|
1 747,52 |
SEK |
2023-02-03 |
|
1 726,50 |
SEK |
2023-02-06 |
|
1 724,08 |
SEK |
2023-02-07 |
|
1 734,50 |
SEK |
2023-02-08 |
|
1 711,56 |
SEK |
2023-02-09 |
|
1 696,00 |
SEK |
2023-02-10 |
|
1 714,20 |
SEK |
2023-02-13 |
|
1 709,69 |
SEK |
2023-02-14 |
|
1 716,71 |
SEK |
2023-02-15 |
|
1 715,35 |
SEK |
2023-02-16 |
|
1 717,66 |
SEK |
2023-02-17 |
|
1 708,49 |
SEK |
2023-02-20 |
|
1 703,08 |
SEK |
2023-02-21 |
|
1 700,26 |
SEK |
2023-02-22 |
|
1 707,77 |
SEK |
2023-02-23 |
|
1 691,88 |
SEK |
2023-02-24 |
|
1 712,72 |
SEK |
2023-02-27 |
|
1 711,07 |
SEK |
2023-02-28 |
|
1 710,33 |
SEK |
2023-03-01 |
|
1 710,11 |
SEK |
2023-03-02 |
|
1 736,37 |
SEK |
2023-03-03 |
|
1 739,73 |
SEK |
2023-03-06 |
|
1 739,59 |
SEK |
2023-03-07 |
|
1 733,02 |
SEK |
2023-03-08 |
|
1 736,34 |
SEK |
2023-03-09 |
|
1 702,78 |
SEK |
2023-03-10 |
|
1 669,33 |
SEK |
2023-03-13 |
|
1 682,18 |
SEK |
2023-03-14 |
|
1 618,65 |
SEK |
2023-03-15 |
|
1 624,64 |
SEK |
2023-03-16 |
|
1 602,01 |
SEK |
2023-03-17 |
|
1 619,40 |
SEK |
2023-03-20 |
|
1 645,39 |
SEK |
2023-03-21 |
|
1 645,99 |
SEK |
2023-03-22 |
|
1 642,32 |
SEK |
2023-03-23 |
|
1 620,01 |
SEK |
2023-03-24 |
|
1 634,95 |
SEK |
2023-03-27 |
|
1 632,03 |
SEK |
2023-03-28 |
|
1 662,06 |
SEK |
2023-03-29 |
|
1 698,49 |
SEK |
2023-03-30 |
|
1 710,99 |
SEK |
2023-03-31 |
|
1 710,64 |
SEK |
2023-04-03 |
|
1 708,89 |
SEK |
2023-04-04 |
|
1 695,72 |
SEK |
2023-04-05 |
|
1 706,15 |
SEK |
2023-04-06 |
|
1 726,66 |
SEK |
2023-04-11 |
|
1 728,64 |
SEK |
2023-04-12 |
|
1 734,66 |
SEK |
2023-04-13 |
|
1 753,68 |
SEK |
2023-04-14 |
|
1 751,13 |
SEK |
2023-04-17 |
|
1 754,47 |
SEK |
2023-04-18 |
|
1 741,67 |
SEK |
2023-04-19 |
|
1 732,03 |
SEK |
2023-04-20 |
|
1 736,20 |
SEK |
2023-04-21 |
|
1 743,23 |
SEK |
2023-04-24 |
|
1 731,11 |
SEK |
2023-04-25 |
|
1 722,92 |
SEK |
2023-04-26 |
|
1 730,97 |
SEK |
2023-04-27 |
|
1 732,50 |
SEK |
2023-04-28 |
|
1 714,32 |
SEK |
2023-05-02 |
|
1 709,89 |
SEK |
2023-05-03 |
|
1 698,57 |
SEK |
2023-05-04 |
|
1 706,12 |
SEK |
2023-05-05 |
|
1 716,69 |
SEK |
2023-05-08 |
|
1 698,06 |
SEK |
2023-05-09 |
|
1 695,94 |
SEK |
2023-05-10 |
|
1 709,45 |
SEK |
2023-05-11 |
|
1 715,86 |
SEK |
2023-05-12 |
|
1 720,08 |
SEK |
2023-05-15 |
|
1 709,43 |
SEK |
2023-05-16 |
|
1 709,08 |
SEK |
2023-05-17 |
|
1 735,74 |
SEK |
2023-05-19 |
|
1 740,25 |
SEK |
2023-05-22 |
|
1 726,32 |
SEK |
2023-05-23 |
|
1 702,03 |
SEK |
2023-05-24 |
|
1 701,41 |
SEK |
2023-05-25 |
|
1 722,67 |
SEK |
2023-05-26 |
|
1 716,99 |
SEK |
2023-05-29 |
|
1 713,07 |
SEK |
2023-05-30 |
|
1 697,05 |
SEK |
2023-05-31 |
|
1 709,05 |
SEK |
2023-06-01 |
|
1 734,18 |
SEK |
2023-06-02 |
|
1 739,83 |
SEK |
2023-06-05 |
|
1 750,17 |
SEK |
2023-06-06 |
|
1 754,83 |
SEK |
2023-06-07 |
|
1 753,75 |
SEK |
2023-06-08 |
|
1 754,03 |
SEK |
2023-06-09 |
|
1 750,22 |
SEK |
2023-06-12 |
|
1 758,99 |
SEK |
2023-06-13 |
|
1 757,79 |
SEK |
2023-06-14 |
|
1 759,50 |
SEK |
2023-06-15 |
|
1 768,39 |
SEK |
2023-06-16 |
|
1 750,48 |
SEK |
2023-06-19 |
|
1 740,92 |
SEK |
2023-06-20 |
|
1 726,04 |
SEK |
2023-06-21 |
|
1 710,76 |
SEK |
2023-06-22 |
|
1 710,76 |
SEK |
2023-06-23 |
|
1 705,18 |
SEK |
2023-06-26 |
|
1 705,81 |
SEK |
2023-06-27 |
|
1 724,62 |
SEK |
2023-06-28 |
|
1 737,32 |
SEK |
2023-06-29 |
|
1 754,37 |
SEK |
2023-06-30 |
|
1 755,91 |
SEK |
2023-07-03 |
|
1 758,46 |
SEK |
2023-07-04 |
|
1 753,22 |
SEK |
2023-07-05 |
|
1 727,50 |
SEK |
2023-07-06 |
|
1 729,13 |
SEK |
2023-07-07 |
|
1 725,59 |
SEK |
2023-07-10 |
|
1 719,81 |
SEK |
2023-07-11 |
|
1 725,31 |
SEK |
2023-07-12 |
|
1 718,69 |
SEK |
2023-07-13 |
|
1 717,41 |
SEK |
2023-07-14 |
|
1 714,75 |
SEK |
2023-07-17 |
|
1 722,83 |
SEK |
2023-07-18 |
|
1 722,55 |
SEK |
2023-07-19 |
|
1 723,84 |
SEK |
2023-07-20 |
|
1 731,78 |
SEK |
2023-07-21 |
|
1 737,28 |
SEK |
2023-07-24 |
|
1 742,50 |
SEK |
2023-07-25 |
|
1 723,63 |
SEK |
2023-07-26 |
|
1 731,02 |
SEK |
2023-07-27 |
|
1 732,42 |
SEK |
2023-07-28 |
|
1 736,27 |
SEK |
2023-07-31 |
|
1 734,84 |
SEK |
2023-08-01 |
|
1 721,55 |
SEK |
2023-08-02 |
|
1 703,97 |
SEK |
2023-08-03 |
|
1 706,60 |
SEK |
2023-08-04 |
|
1 712,45 |
SEK |
2023-08-07 |
|
1 735,26 |
SEK |
2023-08-08 |
|
1 747,36 |
SEK |
2023-08-09 |
|
1 752,83 |
SEK |
2023-08-10 |
|
1 748,99 |
SEK |
2023-08-11 |
|
1 742,05 |
SEK |
2023-08-14 |
|
1 727,82 |
SEK |
2023-08-15 |
|
1 731,05 |
SEK |
2023-08-16 |
|
1 718,37 |
SEK |
2023-08-17 |
|
1 712,35 |
SEK |
2023-08-18 |
|
1 710,16 |
SEK |
2023-08-21 |
|
1 715,51 |
SEK |
2023-08-22 |
|
1 717,26 |
SEK |
2023-08-23 |
|
1 708,98 |
SEK |
2023-08-24 |
|
1 709,74 |
SEK |
2023-08-25 |
|
1 730,09 |
SEK |
2023-08-28 |
|
1 742,38 |
SEK |
2023-08-29 |
|
1 735,30 |
SEK |
2023-08-30 |
|
1 735,86 |
SEK |
2023-08-31 |
|
1 744,27 |
SEK |
2023-09-01 |
|
1 746,90 |
SEK |
2023-09-04 |
|
1 749,88 |
SEK |
2023-09-05 |
|
1 749,39 |
SEK |
2023-09-06 |
|
1 739,96 |
SEK |
2023-09-07 |
|
1 734,14 |
SEK |
2023-09-08 |
|
1 744,35 |
SEK |
2023-09-11 |
|
1 735,10 |
SEK |
2023-09-12 |
|
1 726,56 |
SEK |
2023-09-13 |
|
1 754,55 |
SEK |
2023-09-14 |
|
1 754,21 |
SEK |
2023-09-15 |
|
1 745,21 |
SEK |
2023-09-18 |
|
1 740,16 |
SEK |
2023-09-19 |
|
1 755,15 |
SEK |
2023-09-20 |
|
1 735,66 |
SEK |
2023-09-21 |
|
1 720,67 |
SEK |
2023-09-22 |
|
1 702,03 |
SEK |
2023-09-25 |
|
1 687,60 |
SEK |
2023-09-26 |
|
1 683,19 |
SEK |
2023-09-27 |
|
1 688,45 |
SEK |
2023-09-28 |
|
1 695,16 |
SEK |
2023-09-29 |
|
1 686,26 |
SEK |
2023-10-02 |
|
1 666,31 |
SEK |
2023-10-03 |
|
1 661,13 |
SEK |
2023-10-04 |
|
1 668,04 |
SEK |
2023-10-05 |
|
1 687,52 |
SEK |
2023-10-06 |
|
1 676,69 |
SEK |
2023-10-09 |
|
1 712,55 |
SEK |
2023-10-10 |
|
1 724,97 |
SEK |
2023-10-11 |
|
1 738,33 |
SEK |
2023-10-12 |
|
1 727,12 |
SEK |
2023-10-13 |
|
1 722,23 |
SEK |
2023-10-16 |
|
1 714,04 |
SEK |
2023-10-17 |
|
1 695,16 |
SEK |
2023-10-18 |
|
1 668,28 |
SEK |
2023-10-19 |
|
1 640,03 |
SEK |
2023-10-20 |
|
1 635,56 |
SEK |
2023-10-23 |
|
1 647,78 |
SEK |
2023-10-24 |
|
1 650,45 |
SEK |
2023-10-25 |
|
1 649,74 |
SEK |
2023-10-26 |
|
1 634,43 |
SEK |
2023-10-27 |
|
1 646,03 |
SEK |
2023-10-30 |
|
1 660,36 |
SEK |
2023-10-31 |
|
1 662,83 |
SEK |
2023-11-01 |
|
1 696,02 |
SEK |
2023-11-02 |
|
1 688,42 |
SEK |
2023-11-03 |
|
1 691,05 |
SEK |
2023-11-06 |
|
1 685,06 |
SEK |
2023-11-07 |
|
1 695,36 |
SEK |
2023-11-08 |
|
1 703,91 |
SEK |
2023-11-09 |
|
1 686,87 |
SEK |
2023-11-10 |
|
1 688,48 |
SEK |
2023-11-13 |
|
1 714,32 |
SEK |
2023-11-14 |
|
1 718,54 |
SEK |
2023-11-15 |
|
1 709,20 |
SEK |
2023-11-16 |
|
1 729,22 |
SEK |
2023-11-17 |
|
1 733,71 |
SEK |
2023-11-20 |
|
1 723,02 |
SEK |
2023-11-21 |
|
1 731,38 |
SEK |
2023-11-22 |
|
1 741,78 |
SEK |
2023-11-23 |
|
1 744,48 |
SEK |
2023-11-24 |
|
1 738,86 |
SEK |
2023-11-27 |
|
1 724,62 |
SEK |
2023-11-28 |
|
1 734,94 |
SEK |
2023-11-29 |
|
1 741,41 |
SEK |
2023-11-30 |
|
1 748,61 |
SEK |
2023-12-01 |
|
1 741,97 |
SEK |
2023-12-04 |
|
1 745,15 |
SEK |
2023-12-05 |
|
1 749,30 |
SEK |
2023-12-07 |
|
1 766,63 |
SEK |
2023-12-08 |
|
1 777,11 |
SEK |
2023-12-11 |
|
1 768,15 |
SEK |
2023-12-12 |
|
1 763,82 |
SEK |
2023-12-13 |
|
1 793,80 |
SEK |
2023-12-14 |
|
1 803,31 |
SEK |
2023-12-15 |
|
1 801,79 |
SEK |
2023-12-18 |
|
1 813,08 |
SEK |
2023-12-19 |
|
1 818,02 |
SEK |
2023-12-20 |
|
1 810,33 |
SEK |
2023-12-21 |
|
1 809,26 |
SEK |
2023-12-22 |
|
1 818,70 |
SEK |
2023-12-27 |
|
1 821,74 |
SEK |
2023-12-28 |
|
1 828,74 |
SEK |
2023-12-29 |
|
1 830,84 |
SEK |
2024-01-02 |
|
1 809,58 |
SEK |
2024-01-03 |
|
1 825,23 |
SEK |
2024-01-04 |
|
1 818,96 |
SEK |
2024-01-05 |
|
1 828,83 |
SEK |
2024-01-08 |
|
1 819,22 |
SEK |
2024-01-09 |
|
1 820,06 |
SEK |
2024-01-10 |
|
1 815,55 |
SEK |
2024-01-11 |
|
1 832,19 |
SEK |
2024-01-12 |
|
1 822,45 |
SEK |
2024-01-15 |
|
1 815,50 |
SEK |
2024-01-16 |
|
1 797,43 |
SEK |
2024-01-17 |
|
1 802,93 |
SEK |
2024-01-18 |
|
1 795,06 |
SEK |
2024-01-19 |
|
1 813,66 |
SEK |
2024-01-22 |
|
1 815,84 |
SEK |
2024-01-23 |
|
1 825,69 |
SEK |
2024-01-24 |
|
1 836,32 |
SEK |
2024-01-25 |
|
1 842,51 |
SEK |
2024-01-26 |
|
1 843,98 |
SEK |
2024-01-29 |
|
1 839,98 |
SEK |
2024-01-30 |
|
1 832,90 |
SEK |
2024-01-31 |
|
1 833,66 |
SEK |
2024-02-01 |
|
1 834,87 |
SEK |
2024-02-02 |
|
1 822,14 |
SEK |
2024-02-05 |
|
1 830,51 |
SEK |
2024-02-06 |
|
1 826,88 |
SEK |
2024-02-07 |
|
1 828,42 |
SEK |
2024-02-08 |
|
1 826,88 |
SEK |
2024-02-09 |
|
1 834,06 |
SEK |
2024-02-12 |
|
1 830,71 |
SEK |
2024-02-13 |
|
1 835,68 |
SEK |
2024-02-14 |
|
1 848,56 |
SEK |
2024-02-15 |
|
1 873,98 |
SEK |
2024-02-16 |
|
1 873,73 |
SEK |
2024-02-19 |
|
1 868,36 |
SEK |
2024-02-20 |
|
1 869,41 |
SEK |
2024-02-21 |
|
1 878,93 |
SEK |
2024-02-22 |
|
1 887,40 |
SEK |
2024-02-23 |
|
1 886,24 |
SEK |
2024-02-26 |
|
1 888,62 |
SEK |
2024-02-27 |
|
1 892,73 |
SEK |
2024-02-28 |
|
1 891,26 |
SEK |
2024-02-29 |
|
1 906,82 |
SEK |
2024-03-01 |
|
1 910,85 |
SEK |
2024-03-04 |
|
1 896,86 |
SEK |
2024-03-05 |
|
1 898,36 |
SEK |
2024-03-06 |
|
1 920,40 |
SEK |
2024-03-07 |
|
1 925,70 |
SEK |
2024-03-08 |
|
1 919,66 |
SEK |
2024-03-11 |
|
1 948,49 |
SEK |
2024-03-12 |
|
1 948,70 |
SEK |
2024-03-13 |
|
1 951,49 |
SEK |
2024-03-14 |
|
1 950,94 |
SEK |
2024-03-15 |
|
1 942,93 |
SEK |
2024-03-18 |
|
1 948,20 |
SEK |
2024-03-19 |
|
1 957,85 |
SEK |
2024-03-20 |
|
1 984,21 |
SEK |
2024-03-21 |
|
1 992,57 |
SEK |
2024-03-22 |
|
1 994,60 |
SEK |
2024-03-25 |
|
2 003,94 |
SEK |
2024-03-26 |
|
2 002,69 |
SEK |
2024-03-27 |
|
1 995,45 |
SEK |
2024-03-28 |
|
1 988,64 |
SEK |
2024-04-02 |
|
1 995,10 |
SEK |
2024-04-03 |
|
1 998,03 |
SEK |
2024-04-04 |
|
1 992,53 |
SEK |
2024-04-05 |
|
1 999,73 |
SEK |
2024-04-08 |
|
1 983,10 |
SEK |
2024-04-09 |
|
1 985,62 |
SEK |
2024-04-10 |
|
1 974,28 |
SEK |
2024-04-11 |
|
1 984,85 |
SEK |
2024-04-12 |
|
1 985,54 |
SEK |
2024-04-15 |
|
1 964,75 |
SEK |
2024-04-16 |
|
1 976,21 |
SEK |
2024-04-17 |
|
1 976,11 |
SEK |
2024-04-18 |
|
1 969,85 |
SEK |
2024-04-19 |
|
1 979,50 |
SEK |
2024-04-22 |
|
1 999,21 |
SEK |
2024-04-23 |
|
1 993,12 |
SEK |
2024-04-24 |
|
1 974,32 |
SEK |
2024-04-25 |
|
2 003,82 |
SEK |
2024-04-26 |
|
2 013,13 |
SEK |
2024-04-29 |
|
2 010,63 |
SEK |
2024-04-30 |
|
2 010,63 |
SEK |
2024-05-01 |
|
1 987,63 |
SEK |
2024-05-02 |
|
1 989,00 |
SEK |
2024-05-03 |
|
2 010,99 |
SEK |
2024-05-06 |
|
2 035,68 |
SEK |
2024-05-07 |
|
2 042,86 |
SEK |
2024-05-08 |
|
2 042,86 |
SEK |
2024-05-09 |
|
2 064,35 |
SEK |
2024-05-10 |
|
2 085,75 |
SEK |
2024-05-13 |
|
2 091,26 |
SEK |
2024-05-14 |
|
2 090,79 |
SEK |
2024-05-15 |
|
2 085,34 |
SEK |
2024-05-16 |
|
2 083,18 |
SEK |
2024-05-17 |
|
2 097,74 |
SEK |
2024-05-20 |
|
2 104,36 |
SEK |
2024-05-21 |
|
2 100,05 |
SEK |
2024-05-22 |
|
2 104,79 |
SEK |
2024-05-23 |
|
2 088,64 |
SEK |
2024-05-24 |
|
2 091,13 |
SEK |
2024-05-27 |
|
2 077,73 |
SEK |
2024-05-28 |
|
2 054,06 |
SEK |
2024-05-29 |
|
2 060,32 |
SEK |
2024-05-30 |
|
2 068,09 |
SEK |
2024-05-31 |
|
2 063,87 |
SEK |
2024-06-03 |
|
2 051,61 |
SEK |
2024-06-04 |
|
2 059,89 |
SEK |
2024-06-05 |
|
2 082,27 |
SEK |
2024-06-07 |
|
2 063,33 |
SEK |
2024-06-10 |
|
2 048,35 |
SEK |
2024-06-11 |
|
2 071,65 |
SEK |
2024-06-12 |
|
2 050,19 |
SEK |
2024-06-13 |
|
2 031,48 |
SEK |
2024-06-14 |
|
2 024,53 |
SEK |
2024-06-17 |
|
2 025,65 |
SEK |
2024-06-18 |
|
2 017,16 |
SEK |
2024-06-19 |
|
2 038,29 |
SEK |
2024-06-20 |
|
2 043,11 |
SEK |
2024-06-24 |
|
2 033,04 |
SEK |
2024-06-25 |
|
2 030,10 |
SEK |
2024-06-26 |
|
2 028,29 |
SEK |
2024-06-27 |
|
2 033,44 |
SEK |
2024-06-28 |
|
2 049,84 |
SEK |
2024-07-01 |
|
2 026,36 |
SEK |
2024-07-02 |
|
2 024,83 |
SEK |
2024-07-03 |
|
2 035,35 |
SEK |
2024-07-04 |
|
2 025,34 |
SEK |
2024-07-05 |
|
2 032,34 |
SEK |
2024-07-08 |
|
2 010,12 |
SEK |
2024-07-09 |
|
2 022,01 |
SEK |
2024-07-10 |
|
2 035,95 |
SEK |
2024-07-11 |
|
2 074,73 |
SEK |
2024-07-12 |
|
2 054,87 |
SEK |
2024-07-15 |
|
2 058,43 |
SEK |
2024-07-16 |
|
2 036,70 |
SEK |
2024-07-17 |
|
2 039,81 |
SEK |
2024-07-18 |
|
2 034,12 |
SEK |
2024-07-19 |
|
2 060,40 |
SEK |
2024-07-22 |
|
2 053,23 |
SEK |
2024-07-23 |
|
2 031,98 |
SEK |
2024-07-24 |
|
2 024,48 |
SEK |
2024-07-25 |
|
2 031,97 |
SEK |
2024-07-26 |
|
2 037,99 |
SEK |
2024-07-29 |
|
2 046,78 |
SEK |
2024-07-30 |
|
2 052,57 |
SEK |
2024-07-31 |
|
2 016,61 |
SEK |
2024-08-01 |
|
1 956,71 |
SEK |
2024-08-02 |
|
1 906,87 |
SEK |
2024-08-05 |
|
1 913,44 |
SEK |
2024-08-06 |
|
1 928,29 |
SEK |
2024-08-07 |
|
1 942,62 |
SEK |
2024-08-08 |
|
1 960,03 |
SEK |
2024-08-09 |
|
1 955,76 |
SEK |
2024-08-12 |
|
1 966,82 |
SEK |
2024-08-13 |
|
1 977,48 |
SEK |
2024-08-14 |
|
2 002,67 |
SEK |
2024-08-15 |
|
2 002,45 |
SEK |
2024-08-16 |
|
2 006,42 |
SEK |
2024-08-19 |
|
1 994,59 |
SEK |
2024-08-20 |
|
1 990,41 |
SEK |
2024-08-21 |
|
2 003,60 |
SEK |
2024-08-22 |
|
2 015,86 |
SEK |
2024-08-23 |
|
2 019,21 |
SEK |
2024-08-26 |
|
2 011,16 |
SEK |
2024-08-27 |
|
2 010,92 |
SEK |
2024-08-28 |
|
2 029,12 |
SEK |
2024-08-29 |
|
2 040,57 |
SEK |
2024-08-30 |
|
2 038,73 |
SEK |
2024-09-02 |
|
2 024,90 |
SEK |
2024-09-03 |
|
2 001,05 |
SEK |
2024-09-04 |
|
1 987,49 |
SEK |
2024-09-05 |
|
1 970,13 |
SEK |
2024-09-06 |
|
1 988,21 |
SEK |
2024-09-09 |
|
1 978,54 |
SEK |
2024-09-10 |
|
1 975,79 |
SEK |
2024-09-11 |
|
1 997,33 |
SEK |
2024-09-12 |
|
2 005,74 |
SEK |
2024-09-13 |
|
2 009,17 |
SEK |
2024-09-16 |
|
2 021,76 |
SEK |
2024-09-17 |
|
2 008,73 |
SEK |
2024-09-18 |
|
2 038,35 |
SEK |
2024-09-19 |
|
2 018,24 |
SEK |
2024-09-20 |
|
2 017,74 |
SEK |
2024-09-23 |
|
2 024,55 |
SEK |
2024-09-24 |
|
2 031,22 |
SEK |
2024-09-25 |
|
2 049,34 |
SEK |
2024-09-26 |
|
2 044,32 |
SEK |
2024-09-27 |
|
2 040,13 |
SEK |
2024-09-30 |
|
2 034,64 |
SEK |
2024-10-01 |
|
2 033,68 |
SEK |
2024-10-02 |
|
2 018,64 |
SEK |
2024-10-03 |
|
2 033,26 |
SEK |
2024-10-04 |
|
2 034,62 |
SEK |
2024-10-07 |
|
2 018,53 |
SEK |
2024-10-08 |
|
2 026,88 |
SEK |
2024-10-09 |
|
2 015,66 |
SEK |
2024-10-10 |
|
2 029,32 |
SEK |
2024-10-11 |
|
2 032,28 |
SEK |
2024-10-14 |
|
2 013,42 |
SEK |
2024-10-15 |
|
2 017,13 |
SEK |
2024-10-16 |
|
2 025,98 |
SEK |
2024-10-17 |
|
2 038,09 |
SEK |
2024-10-18 |
|
2 023,60 |
SEK |
2024-10-21 |
|
2 012,81 |
SEK |
2024-10-22 |
|
2 010,47 |
SEK |
2024-10-23 |
|
1 996,72 |
SEK |
2024-10-24 |
|
2 013,84 |
SEK |
2024-10-25 |
|
2 033,18 |
SEK |
2024-10-28 |
|
2 024,96 |
SEK |
2024-10-29 |
|
2 014,00 |
SEK |
2024-10-30 |
|
1 991,62 |
SEK |
2024-10-31 |
|
2 006,61 |
SEK |
2024-11-01 |
|
2 007,45 |
SEK |
2024-11-04 |
|
2 008,84 |
SEK |
2024-11-05 |
|
1 991,28 |
SEK |
2024-11-06 |
|
2 004,93 |
SEK |
2024-11-07 |
|
1 995,54 |
SEK |
2024-11-08 |
|
2 007,89 |
SEK |
2024-11-11 |
|
1 963,91 |
SEK |
2024-11-12 |
|
1 960,25 |
SEK |
2024-11-13 |
|
1 969,37 |
SEK |
2024-11-14 |
|
1 953,33 |
SEK |
2024-11-15 |
|
1 950,55 |
SEK |
2024-11-18 |
|
1 942,60 |
SEK |
2024-11-19 |
|
1 944,31 |
SEK |
2024-11-20 |
|
1 945,49 |
SEK |
2024-11-21 |