|
1 037,78 |
NOK |
2024-11-22 |
|
1 017,82 |
NOK |
2024-11-21 |
|
1 018,25 |
NOK |
2024-11-20 |
|
1 006,11 |
NOK |
2024-11-19 |
|
1 013,28 |
NOK |
2024-11-18 |
|
1 023,30 |
NOK |
2024-11-15 |
|
1 040,24 |
NOK |
2024-11-14 |
|
1 042,03 |
NOK |
2024-11-13 |
|
1 041,15 |
NOK |
2024-11-12 |
|
1 039,65 |
NOK |
2024-11-11 |
|
1 030,94 |
NOK |
2024-11-08 |
|
1 015,69 |
NOK |
2024-11-07 |
|
1 029,30 |
NOK |
2024-11-06 |
|
997,50 |
NOK |
2024-11-05 |
|
992,89 |
NOK |
2024-11-04 |
|
1 000,80 |
NOK |
2024-11-01 |
|
997,02 |
NOK |
2024-10-31 |
|
1 011,52 |
NOK |
2024-10-30 |
|
1 011,95 |
NOK |
2024-10-29 |
|
1 010,42 |
NOK |
2024-10-28 |
|
1 009,44 |
NOK |
2024-10-25 |
|
1 006,64 |
NOK |
2024-10-24 |
|
1 014,88 |
NOK |
2024-10-23 |
|
1 008,89 |
NOK |
2024-10-22 |
|
1 012,47 |
NOK |
2024-10-21 |
|
1 011,58 |
NOK |
2024-10-18 |
|
1 014,16 |
NOK |
2024-10-17 |
|
999,46 |
NOK |
2024-10-16 |
|
1 004,44 |
NOK |
2024-10-15 |
|
997,34 |
NOK |
2024-10-14 |
|
982,04 |
NOK |
2024-10-11 |
|
981,79 |
NOK |
2024-10-10 |
|
981,64 |
NOK |
2024-10-09 |
|
966,43 |
NOK |
2024-10-08 |
|
960,41 |
NOK |
2024-10-07 |
|
961,67 |
NOK |
2024-10-04 |
|
954,34 |
NOK |
2024-10-03 |
|
948,87 |
NOK |
2024-10-02 |
|
956,16 |
NOK |
2024-10-01 |
|
952,98 |
NOK |
2024-09-30 |
|
953,98 |
NOK |
2024-09-27 |
|
962,19 |
NOK |
2024-09-26 |
|
947,21 |
NOK |
2024-09-25 |
|
939,70 |
NOK |
2024-09-24 |
|
945,30 |
NOK |
2024-09-23 |
|
949,43 |
NOK |
2024-09-20 |
|
949,87 |
NOK |
2024-09-19 |
|
941,73 |
NOK |
2024-09-18 |
|
948,75 |
NOK |
2024-09-17 |
|
944,20 |
NOK |
2024-09-16 |
|
945,81 |
NOK |
2024-09-13 |
|
949,79 |
NOK |
2024-09-12 |
|
941,31 |
NOK |
2024-09-11 |
|
937,99 |
NOK |
2024-09-10 |
|
937,07 |
NOK |
2024-09-09 |
|
922,94 |
NOK |
2024-09-06 |
|
929,01 |
NOK |
2024-09-05 |
|
932,97 |
NOK |
2024-09-04 |
|
945,88 |
NOK |
2024-09-03 |
|
946,75 |
NOK |
2024-09-02 |
|
946,75 |
NOK |
2024-08-30 |
|
937,72 |
NOK |
2024-08-29 |
|
940,86 |
NOK |
2024-08-28 |
|
936,80 |
NOK |
2024-08-27 |
|
942,04 |
NOK |
2024-08-26 |
|
944,57 |
NOK |
2024-08-23 |
|
947,45 |
NOK |
2024-08-22 |
|
937,61 |
NOK |
2024-08-21 |
|
937,54 |
NOK |
2024-08-20 |
|
935,97 |
NOK |
2024-08-19 |
|
940,77 |
NOK |
2024-08-16 |
|
936,55 |
NOK |
2024-08-15 |
|
918,01 |
NOK |
2024-08-14 |
|
921,45 |
NOK |
2024-08-13 |
|
909,77 |
NOK |
2024-08-12 |
|
910,43 |
NOK |
2024-08-09 |
|
904,70 |
NOK |
2024-08-08 |
|
910,05 |
NOK |
2024-08-07 |
|
908,98 |
NOK |
2024-08-06 |
|
899,23 |
NOK |
2024-08-05 |
|
926,78 |
NOK |
2024-08-02 |
|
952,38 |
NOK |
2024-08-01 |
|
944,77 |
NOK |
2024-07-31 |
|
948,01 |
NOK |
2024-07-30 |
|
952,78 |
NOK |
2024-07-29 |
|
942,17 |
NOK |
2024-07-26 |
|
945,35 |
NOK |
2024-07-25 |
|
956,23 |
NOK |
2024-07-24 |
|
972,66 |
NOK |
2024-07-23 |
|
964,50 |
NOK |
2024-07-22 |
|
956,09 |
NOK |
2024-07-19 |
|
953,13 |
NOK |
2024-07-18 |
|
950,19 |
NOK |
2024-07-17 |
|
968,52 |
NOK |
2024-07-16 |
|
962,66 |
NOK |
2024-07-15 |
|
955,68 |
NOK |
2024-07-12 |
|
955,26 |
NOK |
2024-07-11 |
|
948,66 |
NOK |
2024-07-10 |
|
937,84 |
NOK |
2024-07-09 |
|
932,51 |
NOK |
2024-07-08 |
|
927,46 |
NOK |
2024-07-05 |
|
922,99 |
NOK |
2024-07-03 |
|
924,40 |
NOK |
2024-07-02 |
|
919,58 |
NOK |
2024-07-01 |
|
929,29 |
NOK |
2024-06-28 |
|
924,65 |
NOK |
2024-06-27 |
|
927,68 |
NOK |
2024-06-26 |
|
917,15 |
NOK |
2024-06-25 |
|
915,22 |
NOK |
2024-06-24 |
|
919,29 |
NOK |
2024-06-20 |
|
923,83 |
NOK |
2024-06-18 |
|
924,94 |
NOK |
2024-06-17 |
|
922,29 |
NOK |
2024-06-14 |
|
912,70 |
NOK |
2024-06-13 |
|
904,47 |
NOK |
2024-06-12 |
|
904,53 |
NOK |
2024-06-11 |
|
902,68 |
NOK |
2024-06-10 |
|
901,87 |
NOK |
2024-06-07 |
|
886,02 |
NOK |
2024-06-05 |
|
881,09 |
NOK |
2024-06-04 |
|
876,23 |
NOK |
2024-06-03 |
|
864,76 |
NOK |
2024-05-31 |
|
873,94 |
NOK |
2024-05-30 |
|
877,70 |
NOK |
2024-05-29 |
|
878,33 |
NOK |
2024-05-28 |
|
882,64 |
NOK |
2024-05-24 |
|
891,04 |
NOK |
2024-05-23 |
|
896,48 |
NOK |
2024-05-22 |
|
892,96 |
NOK |
2024-05-21 |
|
896,60 |
NOK |
2024-05-20 |
|
895,40 |
NOK |
2024-05-17 |
|
899,47 |
NOK |
2024-05-16 |
|
895,40 |
NOK |
2024-05-15 |
|
889,37 |
NOK |
2024-05-14 |
|
889,04 |
NOK |
2024-05-13 |
|
890,17 |
NOK |
2024-05-10 |
|
889,35 |
NOK |
2024-05-08 |
|
886,32 |
NOK |
2024-05-07 |
|
875,80 |
NOK |
2024-05-06 |
|
874,44 |
NOK |
2024-05-03 |
|
875,46 |
NOK |
2024-05-02 |
|
887,51 |
NOK |
2024-04-30 |
|
884,04 |
NOK |
2024-04-29 |
|
882,36 |
NOK |
2024-04-26 |
|
863,78 |
NOK |
2024-04-25 |
|
876,08 |
NOK |
2024-04-24 |
|
868,97 |
NOK |
2024-04-23 |
|
864,15 |
NOK |
2024-04-22 |
|
868,21 |
NOK |
2024-04-19 |
|
872,06 |
NOK |
2024-04-18 |
|
877,37 |
NOK |
2024-04-17 |
|
875,84 |
NOK |
2024-04-16 |
|
889,64 |
NOK |
2024-04-15 |
|
885,02 |
NOK |
2024-04-12 |
|
879,44 |
NOK |
2024-04-11 |
|
877,96 |
NOK |
2024-04-10 |
|
872,85 |
NOK |
2024-04-09 |
|
874,25 |
NOK |
2024-04-08 |
|
877,56 |
NOK |
2024-04-05 |
|
883,24 |
NOK |
2024-04-04 |
|
886,21 |
NOK |
2024-04-03 |
|
890,76 |
NOK |
2024-04-02 |
|
898,37 |
NOK |
2024-03-28 |
|
888,85 |
NOK |
2024-03-27 |
|
888,26 |
NOK |
2024-03-26 |
|
884,05 |
NOK |
2024-03-25 |
|
888,51 |
NOK |
2024-03-22 |
|
885,88 |
NOK |
2024-03-21 |
|
873,81 |
NOK |
2024-03-20 |
|
865,15 |
NOK |
2024-03-19 |
|
870,31 |
NOK |
2024-03-18 |
|
860,34 |
NOK |
2024-03-15 |
|
860,83 |
NOK |
2024-03-14 |
|
858,19 |
NOK |
2024-03-13 |
|
861,70 |
NOK |
2024-03-12 |
|
848,82 |
NOK |
2024-03-11 |
|
852,82 |
NOK |
2024-03-08 |
|
850,13 |
NOK |
2024-03-07 |
|
851,79 |
NOK |
2024-03-06 |
|
853,98 |
NOK |
2024-03-05 |
|
856,08 |
NOK |
2024-03-04 |
|
856,03 |
NOK |
2024-03-01 |
|
852,59 |
NOK |
2024-02-29 |
|
846,57 |
NOK |
2024-02-28 |
|
845,89 |
NOK |
2024-02-27 |
|
848,65 |
NOK |
2024-02-26 |
|
852,47 |
NOK |
2024-02-23 |
|
840,68 |
NOK |
2024-02-22 |
|
820,75 |
NOK |
2024-02-21 |
|
823,29 |
NOK |
2024-02-20 |
|
836,67 |
NOK |
2024-02-16 |
|
836,06 |
NOK |
2024-02-15 |
|
836,46 |
NOK |
2024-02-14 |
|
834,18 |
NOK |
2024-02-13 |
|
836,97 |
NOK |
2024-02-12 |
|
839,10 |
NOK |
2024-02-09 |
|
839,77 |
NOK |
2024-02-08 |
|
832,68 |
NOK |
2024-02-07 |
|
834,38 |
NOK |
2024-02-06 |
|
835,69 |
NOK |
2024-02-05 |
|
824,11 |
NOK |
2024-02-02 |
|
808,25 |
NOK |
2024-02-01 |
|
805,91 |
NOK |
2024-01-31 |
|
816,75 |
NOK |
2024-01-30 |
|
812,77 |
NOK |
2024-01-29 |
|
806,21 |
NOK |
2024-01-26 |
|
811,15 |
NOK |
2024-01-25 |
|
811,05 |
NOK |
2024-01-24 |
|
810,15 |
NOK |
2024-01-23 |
|
811,26 |
NOK |
2024-01-22 |
|
797,78 |
NOK |
2024-01-19 |
|
793,37 |
NOK |
2024-01-18 |
|
788,14 |
NOK |
2024-01-17 |
|
785,96 |
NOK |
2024-01-16 |
|
776,02 |
NOK |
2024-01-12 |
|
778,91 |
NOK |
2024-01-11 |
|
776,53 |
NOK |
2024-01-10 |
|
773,83 |
NOK |
2024-01-09 |
|
769,68 |
NOK |
2024-01-08 |
|
759,28 |
NOK |
2024-01-05 |
|
763,37 |
NOK |
2024-01-04 |
|
767,42 |
NOK |
2024-01-03 |
|
766,93 |
NOK |
2024-01-02 |
|
762,53 |
NOK |
2023-12-29 |
|
761,85 |
NOK |
2023-12-28 |
|
757,89 |
NOK |
2023-12-27 |
|
761,77 |
NOK |
2023-12-22 |
|
765,33 |
NOK |
2023-12-21 |
|
769,66 |
NOK |
2023-12-20 |
|
768,70 |
NOK |
2023-12-19 |
|
769,36 |
NOK |
2023-12-18 |
|
775,39 |
NOK |
2023-12-15 |
|
781,11 |
NOK |
2023-12-14 |
|
799,09 |
NOK |
2023-12-13 |
|
798,04 |
NOK |
2023-12-12 |
|
791,72 |
NOK |
2023-12-11 |
|
784,43 |
NOK |
2023-12-08 |
|
781,46 |
NOK |
2023-12-07 |
|
784,66 |
NOK |
2023-12-06 |
|
776,36 |
NOK |
2023-12-05 |
|
771,62 |
NOK |
2023-12-04 |
|
766,98 |
NOK |
2023-12-01 |
|
764,96 |
NOK |
2023-11-30 |
|
764,75 |
NOK |
2023-11-29 |
|
756,43 |
NOK |
2023-11-28 |
|
760,37 |
NOK |
2023-11-27 |
|
762,28 |
NOK |
2023-11-24 |
|
766,38 |
NOK |
2023-11-22 |
|
753,69 |
NOK |
2023-11-21 |
|
757,88 |
NOK |
2023-11-20 |
|
766,01 |
NOK |
2023-11-17 |
|
763,93 |
NOK |
2023-11-16 |
|
761,59 |
NOK |
2023-11-15 |
|
766,55 |
NOK |
2023-11-14 |
|
761,62 |
NOK |
2023-11-13 |
|
757,89 |
NOK |
2023-11-10 |
|
759,39 |
NOK |
2023-11-09 |
|
764,47 |
NOK |
2023-11-08 |
|
760,41 |
NOK |
2023-11-07 |
|
747,49 |
NOK |
2023-11-06 |
|
748,55 |
NOK |
2023-11-03 |
|
744,73 |
NOK |
2023-11-02 |
|
731,72 |
NOK |
2023-11-01 |
|
722,33 |
NOK |
2023-10-31 |
|
715,95 |
NOK |
2023-10-30 |
|
718,65 |
NOK |
2023-10-27 |
|
726,57 |
NOK |
2023-10-26 |
|
730,73 |
NOK |
2023-10-25 |
|
737,30 |
NOK |
2023-10-24 |
|
730,67 |
NOK |
2023-10-23 |
|
733,17 |
NOK |
2023-10-20 |
|
740,84 |
NOK |
2023-10-19 |
|
744,18 |
NOK |
2023-10-18 |
|
740,84 |
NOK |
2023-10-17 |
|
741,70 |
NOK |
2023-10-16 |
|
744,24 |
NOK |
2023-10-13 |
|
742,64 |
NOK |
2023-10-12 |
|
736,20 |
NOK |
2023-10-11 |
|
732,72 |
NOK |
2023-10-10 |
|
727,31 |
NOK |
2023-10-09 |
|
727,66 |
NOK |
2023-10-06 |
|
727,11 |
NOK |
2023-10-05 |
|
722,94 |
NOK |
2023-10-04 |
|
725,09 |
NOK |
2023-10-03 |
|
717,39 |
NOK |
2023-10-02 |
|
715,85 |
NOK |
2023-09-29 |
|
711,67 |
NOK |
2023-09-28 |
|
715,01 |
NOK |
2023-09-27 |
|
719,00 |
NOK |
2023-09-26 |
|
720,75 |
NOK |
2023-09-25 |
|
719,99 |
NOK |
2023-09-22 |
|
729,64 |
NOK |
2023-09-21 |
|
737,80 |
NOK |
2023-09-20 |
|
736,96 |
NOK |
2023-09-19 |
|
745,89 |
NOK |
2023-09-18 |
|
745,24 |
NOK |
2023-09-15 |
|
746,27 |
NOK |
2023-09-14 |
|
739,59 |
NOK |
2023-09-13 |
|
740,85 |
NOK |
2023-09-12 |
|
738,37 |
NOK |
2023-09-11 |
|
737,85 |
NOK |
2023-09-08 |
|
740,00 |
NOK |
2023-09-07 |
|
744,74 |
NOK |
2023-09-06 |
|
750,53 |
NOK |
2023-09-05 |
|
745,60 |
NOK |
2023-09-01 |
|
751,00 |
NOK |
2023-08-31 |
|
740,67 |
NOK |
2023-08-30 |
|
741,48 |
NOK |
2023-08-29 |
|
736,15 |
NOK |
2023-08-28 |
|
730,65 |
NOK |
2023-08-25 |
|
739,60 |
NOK |
2023-08-24 |
|
731,66 |
NOK |
2023-08-23 |
|
728,67 |
NOK |
2023-08-22 |
|
724,91 |
NOK |
2023-08-21 |
|
719,39 |
NOK |
2023-08-18 |
|
723,24 |
NOK |
2023-08-17 |
|
727,67 |
NOK |
2023-08-16 |
|
726,41 |
NOK |
2023-08-15 |
|
727,78 |
NOK |
2023-08-14 |
|
721,31 |
NOK |
2023-08-11 |
|
712,55 |
NOK |
2023-08-10 |
|
712,21 |
NOK |
2023-08-09 |
|
719,04 |
NOK |
2023-08-08 |
|
710,25 |
NOK |
2023-08-07 |
|
710,33 |
NOK |
2023-08-04 |
|
722,64 |
NOK |
2023-08-03 |
|
723,80 |
NOK |
2023-08-02 |
|
729,44 |
NOK |
2023-08-01 |
|
723,68 |
NOK |
2023-07-31 |
|
727,52 |
NOK |
2023-07-28 |
|
728,91 |
NOK |
2023-07-27 |
|
721,98 |
NOK |
2023-07-26 |
|
721,78 |
NOK |
2023-07-25 |
|
716,60 |
NOK |
2023-07-24 |
|
715,63 |
NOK |
2023-07-21 |
|
710,90 |
NOK |
2023-07-20 |
|
714,09 |
NOK |
2023-07-19 |
|
711,19 |
NOK |
2023-07-18 |
|
706,40 |
NOK |
2023-07-17 |
|
703,19 |
NOK |
2023-07-14 |
|
700,51 |
NOK |
2023-07-13 |
|
708,83 |
NOK |
2023-07-12 |
|
714,02 |
NOK |
2023-07-11 |
|
722,88 |
NOK |
2023-07-10 |
|
734,19 |
NOK |
2023-07-07 |
|
734,51 |
NOK |
2023-07-06 |
|
736,21 |
NOK |
2023-07-05 |
|
741,60 |
NOK |
2023-07-03 |
|
741,24 |
NOK |
2023-06-30 |
|
739,76 |
NOK |
2023-06-29 |
|
736,85 |
NOK |
2023-06-28 |
|
725,55 |
NOK |
2023-06-27 |
|
728,69 |
NOK |
2023-06-26 |
|
721,14 |
NOK |
2023-06-22 |
|
731,67 |
NOK |
2023-06-21 |
|
735,64 |
NOK |
2023-06-20 |
|
728,94 |
NOK |
2023-06-16 |
|
719,72 |
NOK |
2023-06-15 |
|
718,67 |
NOK |
2023-06-14 |
|
724,59 |
NOK |
2023-06-13 |
|
724,78 |
NOK |
2023-06-12 |
|
723,06 |
NOK |
2023-06-09 |
|
724,38 |
NOK |
2023-06-08 |
|
735,43 |
NOK |
2023-06-07 |
|
740,10 |
NOK |
2023-06-05 |
|
730,91 |
NOK |
2023-06-02 |
|
726,87 |
NOK |
2023-06-01 |
|
728,21 |
NOK |
2023-05-31 |
|
736,92 |
NOK |
2023-05-30 |
|
721,50 |
NOK |
2023-05-26 |
|
712,28 |
NOK |
2023-05-25 |
|
702,69 |
NOK |
2023-05-24 |
|
712,91 |
NOK |
2023-05-23 |
|
713,89 |
NOK |
2023-05-22 |
|
714,35 |
NOK |
2023-05-19 |
|
695,51 |
NOK |
2023-05-17 |
|
687,79 |
NOK |
2023-05-16 |
|
685,33 |
NOK |
2023-05-15 |
|
687,21 |
NOK |
2023-05-12 |
|
683,65 |
NOK |
2023-05-11 |
|
677,56 |
NOK |
2023-05-10 |
|
679,68 |
NOK |
2023-05-09 |
|
674,31 |
NOK |
2023-05-08 |
|
679,68 |
NOK |
2023-05-05 |
|
679,80 |
NOK |
2023-05-04 |
|
695,89 |
NOK |
2023-05-03 |
|
699,70 |
NOK |
2023-05-02 |
|
691,95 |
NOK |
2023-04-28 |
|
675,56 |
NOK |
2023-04-27 |
|
670,43 |
NOK |
2023-04-26 |
|
680,05 |
NOK |
2023-04-25 |
|
680,49 |
NOK |
2023-04-24 |
|
680,35 |
NOK |
2023-04-21 |
|
679,93 |
NOK |
2023-04-20 |
|
677,17 |
NOK |
2023-04-19 |
|
677,89 |
NOK |
2023-04-18 |
|
669,50 |
NOK |
2023-04-17 |
|
667,38 |
NOK |
2023-04-14 |
|
657,93 |
NOK |
2023-04-13 |
|
667,91 |
NOK |
2023-04-12 |
|
674,70 |
NOK |
2023-04-11 |
|
661,08 |
NOK |
2023-04-06 |
|
659,54 |
NOK |
2023-04-05 |
|
658,62 |
NOK |
2023-04-04 |
|
658,85 |
NOK |
2023-04-03 |
|
660,51 |
NOK |
2023-03-31 |
|
652,75 |
NOK |
2023-03-30 |
|
647,64 |
NOK |
2023-03-29 |
|
641,95 |
NOK |
2023-03-28 |
|
652,01 |
NOK |
2023-03-27 |
|
641,58 |
NOK |
2023-03-24 |
|
640,36 |
NOK |
2023-03-23 |
|
651,88 |
NOK |
2023-03-22 |
|
649,03 |
NOK |
2023-03-21 |
|
652,26 |
NOK |
2023-03-20 |
|
653,91 |
NOK |
2023-03-17 |
|
654,44 |
NOK |
2023-03-16 |
|
645,20 |
NOK |
2023-03-15 |
|
639,49 |
NOK |
2023-03-14 |
|
633,29 |
NOK |
2023-03-13 |
|
636,97 |
NOK |
2023-03-10 |
|
658,28 |
NOK |
2023-03-09 |
|
655,22 |
NOK |
2023-03-08 |
|
657,42 |
NOK |
2023-03-07 |
|
654,46 |
NOK |
2023-03-06 |
|
646,28 |
NOK |
2023-03-03 |
|
635,16 |
NOK |
2023-03-02 |
|
635,44 |
NOK |
2023-03-01 |
|
633,85 |
NOK |
2023-02-28 |
|
639,81 |
NOK |
2023-02-27 |
|
632,69 |
NOK |
2023-02-24 |
|
637,45 |
NOK |
2023-02-23 |
|
634,89 |
NOK |
2023-02-22 |
|
639,76 |
NOK |
2023-02-21 |
|
646,93 |
NOK |
2023-02-17 |
|
649,11 |
NOK |
2023-02-16 |
|
648,42 |
NOK |
2023-02-15 |
|
645,15 |
NOK |
2023-02-14 |
|
639,80 |
NOK |
2023-02-13 |
|
634,11 |
NOK |
2023-02-10 |
|
646,90 |
NOK |
2023-02-09 |
|
658,24 |
NOK |
2023-02-08 |
|
658,64 |
NOK |
2023-02-07 |
|
654,23 |
NOK |
2023-02-06 |
|
648,57 |
NOK |
2023-02-03 |
|
641,97 |
NOK |
2023-02-02 |
|
623,83 |
NOK |
2023-02-01 |
|
620,41 |
NOK |
2023-01-31 |
|
617,04 |
NOK |
2023-01-30 |
|
615,83 |
NOK |
2023-01-27 |
|
610,54 |
NOK |
2023-01-26 |
|
603,91 |
NOK |
2023-01-25 |
|
608,98 |
NOK |
2023-01-24 |
|
603,51 |
NOK |
2023-01-23 |
|
595,26 |
NOK |
2023-01-20 |
|
594,06 |
NOK |
2023-01-19 |
|
602,99 |
NOK |
2023-01-18 |
|
604,46 |
NOK |
2023-01-17 |
|
601,70 |
NOK |
2023-01-13 |
|
603,07 |
NOK |
2023-01-12 |
|
601,13 |
NOK |
2023-01-11 |
|
595,16 |
NOK |
2023-01-10 |
|
592,07 |
NOK |
2023-01-09 |
|
598,40 |
NOK |
2023-01-05 |
|
596,54 |
NOK |
2023-01-04 |
|
585,07 |
NOK |
2023-01-03 |
|
574,73 |
NOK |
2022-12-30 |
|
579,43 |
NOK |
2022-12-29 |
|
575,95 |
NOK |
2022-12-28 |
|
574,42 |
NOK |
2022-12-27 |
|
576,09 |
NOK |
2022-12-23 |
|
576,90 |
NOK |
2022-12-22 |
|
580,38 |
NOK |
2022-12-21 |
|
577,17 |
NOK |
2022-12-20 |
|
582,36 |
NOK |
2022-12-19 |
|
586,01 |
NOK |
2022-12-16 |
|
587,15 |
NOK |
2022-12-15 |
|
604,20 |
NOK |
2022-12-14 |
|
614,56 |
NOK |
2022-12-13 |
|
604,87 |
NOK |
2022-12-12 |
|
606,53 |
NOK |
2022-12-09 |
|
604,78 |
NOK |
2022-12-08 |
|
601,19 |
NOK |
2022-12-07 |
|
604,81 |
NOK |
2022-12-06 |
|
605,06 |
NOK |
2022-12-05 |
|
605,01 |
NOK |
2022-12-02 |
|
607,86 |
NOK |
2022-12-01 |
|
594,31 |
NOK |
2022-11-30 |
|
602,77 |
NOK |
2022-11-29 |
|
606,22 |
NOK |
2022-11-28 |
|
607,66 |
NOK |
2022-11-25 |
|
612,53 |
NOK |
2022-11-23 |
|
613,76 |
NOK |
2022-11-22 |
|
619,44 |
NOK |
2022-11-21 |
|
615,80 |
NOK |
2022-11-18 |
|
604,16 |
NOK |
2022-11-17 |
|
604,01 |
NOK |
2022-11-16 |
|
609,47 |
NOK |
2022-11-15 |
|
606,96 |
NOK |
2022-11-14 |
|
599,51 |
NOK |
2022-11-11 |
|
603,25 |
NOK |
2022-11-10 |
|
593,22 |
NOK |
2022-11-09 |
|
592,89 |
NOK |
2022-11-08 |
|
584,82 |
NOK |
2022-11-07 |
|
582,98 |
NOK |
2022-11-04 |
|
594,92 |
NOK |
2022-11-03 |
|
600,93 |
NOK |
2022-11-02 |
|
601,89 |
NOK |
2022-11-01 |
|
608,15 |
NOK |
2022-10-31 |
|
598,84 |
NOK |
2022-10-28 |
|
592,25 |
NOK |
2022-10-27 |
|
595,33 |
NOK |
2022-10-26 |
|
600,33 |
NOK |
2022-10-25 |
|
598,88 |
NOK |
2022-10-24 |
|
588,82 |
NOK |
2022-10-21 |
|
592,84 |
NOK |
2022-10-20 |
|
591,79 |
NOK |
2022-10-19 |
|
595,43 |
NOK |
2022-10-18 |
|
584,74 |
NOK |
2022-10-17 |
|
586,57 |
NOK |
2022-10-14 |
|
570,60 |
NOK |
2022-10-13 |
|
585,68 |
NOK |
2022-10-12 |
|
580,20 |
NOK |
2022-10-11 |
|
582,96 |
NOK |
2022-10-10 |
|
593,02 |
NOK |
2022-10-07 |
|
605,64 |
NOK |
2022-10-06 |
|
600,05 |
NOK |
2022-10-05 |
|
603,32 |
NOK |
2022-10-04 |
|
590,69 |
NOK |
2022-10-03 |
|
596,33 |
NOK |
2022-09-30 |
|
591,53 |
NOK |
2022-09-29 |
|
597,60 |
NOK |
2022-09-28 |
|
599,90 |
NOK |
2022-09-27 |
|
596,44 |
NOK |
2022-09-26 |
|
587,93 |
NOK |
2022-09-23 |
|
588,35 |
NOK |
2022-09-22 |
|
598,95 |
NOK |
2022-09-21 |
|
597,97 |
NOK |
2022-09-20 |
|
599,18 |
NOK |
2022-09-19 |
|
594,39 |
NOK |
2022-09-16 |
|
603,43 |
NOK |
2022-09-15 |
|
600,32 |
NOK |
2022-09-14 |
|
605,02 |
NOK |
2022-09-13 |
|
610,68 |
NOK |
2022-09-12 |
|
606,39 |
NOK |
2022-09-09 |
|
604,71 |
NOK |
2022-09-08 |
|
595,04 |
NOK |
2022-09-07 |
|
590,07 |
NOK |
2022-09-06 |
|
600,60 |
NOK |
2022-09-02 |
|
594,82 |
NOK |
2022-09-01 |
|
602,12 |
NOK |
2022-08-31 |
|
592,57 |
NOK |
2022-08-30 |
|
593,37 |
NOK |
2022-08-29 |
|
609,63 |
NOK |
2022-08-26 |
|
612,49 |
NOK |
2022-08-25 |
|
605,44 |
NOK |
2022-08-24 |
|
609,79 |
NOK |
2022-08-23 |
|
620,35 |
NOK |
2022-08-22 |
|
628,79 |
NOK |
2022-08-19 |
|
627,92 |
NOK |
2022-08-18 |
|
631,96 |
NOK |
2022-08-17 |
|
630,57 |
NOK |
2022-08-16 |
|
631,45 |
NOK |
2022-08-15 |
|
614,65 |
NOK |
2022-08-12 |
|
612,61 |
NOK |
2022-08-11 |
|
611,24 |
NOK |
2022-08-10 |
|
607,04 |
NOK |
2022-08-09 |
|
619,24 |
NOK |
2022-08-08 |
|
615,30 |
NOK |
2022-08-05 |
|
614,56 |
NOK |
2022-08-04 |
|
605,23 |
NOK |
2022-08-03 |
|
602,50 |
NOK |
2022-08-02 |
|
599,09 |
NOK |
2022-08-01 |
|
602,97 |
NOK |
2022-07-29 |
|
596,24 |
NOK |
2022-07-28 |
|
592,08 |
NOK |
2022-07-27 |
|
590,45 |
NOK |
2022-07-26 |
|
593,91 |
NOK |
2022-07-25 |
|
602,40 |
NOK |
2022-07-22 |
|
602,01 |
NOK |
2022-07-21 |
|
597,76 |
NOK |
2022-07-20 |
|
587,90 |
NOK |
2022-07-19 |
|
599,18 |
NOK |
2022-07-18 |
|
599,62 |
NOK |
2022-07-15 |
|
588,04 |
NOK |
2022-07-14 |
|
590,98 |
NOK |
2022-07-13 |
|
600,45 |
NOK |
2022-07-12 |
|
601,76 |
NOK |
2022-07-11 |
|
600,31 |
NOK |
2022-07-08 |
|
599,38 |
NOK |
2022-07-07 |
|
594,01 |
NOK |
2022-07-06 |
|
576,11 |
NOK |
2022-07-05 |
|
577,19 |
NOK |
2022-07-01 |
|
565,83 |
NOK |
2022-06-30 |
|
574,39 |
NOK |
2022-06-29 |
|
588,14 |
NOK |
2022-06-28 |
|
585,23 |
NOK |
2022-06-27 |
|
574,12 |
NOK |
2022-06-23 |
|
567,27 |
NOK |
2022-06-22 |
|
560,21 |
NOK |
2022-06-21 |
|
561,96 |
NOK |
2022-06-17 |
|
560,42 |
NOK |
2022-06-16 |
|
569,55 |
NOK |
2022-06-15 |
|
567,73 |
NOK |
2022-06-14 |
|
566,74 |
NOK |
2022-06-13 |
|
573,71 |
NOK |
2022-06-10 |
|
591,61 |
NOK |
2022-06-09 |
|
593,66 |
NOK |
2022-06-08 |
|
589,59 |
NOK |
2022-06-07 |
|
589,53 |
NOK |
2022-06-03 |
|
583,65 |
NOK |
2022-06-02 |
|
588,45 |
NOK |
2022-06-01 |
|
586,54 |
NOK |
2022-05-31 |
|
589,40 |
NOK |
2022-05-27 |
|
574,37 |
NOK |
2022-05-25 |
|
568,03 |
NOK |
2022-05-24 |
|
574,14 |
NOK |
2022-05-23 |
|
581,21 |
NOK |
2022-05-20 |
|
576,15 |
NOK |
2022-05-19 |
|
596,06 |
NOK |
2022-05-18 |
|
596,68 |
NOK |
2022-05-17 |
|
596,01 |
NOK |
2022-05-16 |
|
596,87 |
NOK |
2022-05-13 |
|
584,24 |
NOK |
2022-05-12 |
|
589,71 |
NOK |
2022-05-11 |
|
596,94 |
NOK |
2022-05-10 |
|
589,36 |
NOK |
2022-05-09 |
|
587,28 |
NOK |
2022-05-06 |
|
604,83 |
NOK |
2022-05-05 |
|
598,57 |
NOK |
2022-05-04 |
|
598,52 |
NOK |
2022-05-03 |
|
598,67 |
NOK |
2022-05-02 |
|
607,99 |
NOK |
2022-04-29 |
|
608,26 |
NOK |
2022-04-28 |
|
605,99 |
NOK |
2022-04-27 |
|
598,74 |
NOK |
2022-04-26 |
|
589,06 |
NOK |
2022-04-25 |
|
593,75 |
NOK |
2022-04-22 |
|
606,79 |
NOK |
2022-04-21 |
|
603,22 |
NOK |
2022-04-20 |
|
595,77 |
NOK |
2022-04-19 |
|
599,40 |
NOK |
2022-04-14 |
|
596,85 |
NOK |
2022-04-13 |
|
599,42 |
NOK |
2022-04-12 |
|
600,11 |
NOK |
2022-04-11 |
|
601,80 |
NOK |
2022-04-08 |
|
604,56 |
NOK |
2022-04-07 |
|
600,53 |
NOK |
2022-04-06 |
|
609,91 |
NOK |
2022-04-05 |
|
607,76 |
NOK |
2022-04-04 |
|
611,17 |
NOK |
2022-04-01 |
|
617,08 |
NOK |
2022-03-31 |
|
612,20 |
NOK |
2022-03-30 |
|
614,27 |
NOK |
2022-03-29 |
|
610,61 |
NOK |
2022-03-28 |
|
601,43 |
NOK |
2022-03-25 |
|
595,46 |
NOK |
2022-03-24 |
|
604,36 |
NOK |
2022-03-23 |
|
607,42 |
NOK |
2022-03-22 |
|
600,84 |
NOK |
2022-03-21 |
|
596,91 |
NOK |
2022-03-18 |
|
590,08 |
NOK |
2022-03-17 |
|
596,48 |
NOK |
2022-03-16 |
|
583,88 |
NOK |
2022-03-15 |
|
587,21 |
NOK |
2022-03-14 |
|
586,36 |
NOK |
2022-03-11 |
|
585,04 |
NOK |
2022-03-10 |
|
581,43 |
NOK |
2022-03-09 |
|
575,18 |
NOK |
2022-03-08 |
|
594,38 |
NOK |
2022-03-07 |
|
599,94 |
NOK |
2022-03-04 |
|
604,50 |
NOK |
2022-03-03 |
|
596,20 |
NOK |
2022-03-02 |
|
596,43 |
NOK |
2022-03-01 |
|
597,23 |
NOK |
2022-02-28 |
|
592,08 |
NOK |
2022-02-25 |
|
584,49 |
NOK |
2022-02-24 |
|
593,40 |
NOK |
2022-02-23 |
|
600,63 |
NOK |
2022-02-22 |
|
610,77 |
NOK |
2022-02-18 |
|
613,27 |
NOK |
2022-02-17 |
|
614,26 |
NOK |
2022-02-16 |
|
619,17 |
NOK |
2022-02-15 |
|
608,27 |
NOK |
2022-02-14 |
|
618,60 |
NOK |
2022-02-11 |
|
627,60 |
NOK |
2022-02-10 |
|
624,46 |
NOK |
2022-02-09 |
|
613,02 |
NOK |
2022-02-08 |
|
614,94 |
NOK |
2022-02-07 |
|
611,66 |
NOK |
2022-02-04 |
|
614,49 |
NOK |
2022-02-03 |
|
624,23 |
NOK |
2022-02-02 |
|
620,04 |
NOK |
2022-02-01 |
|
617,65 |
NOK |
2022-01-31 |
|
598,67 |
NOK |
2022-01-28 |
|
612,00 |
NOK |
2022-01-27 |
|
611,15 |
NOK |
2022-01-26 |
|
602,57 |
NOK |
2022-01-25 |
|
604,39 |
NOK |
2022-01-24 |
|
614,69 |
NOK |
2022-01-21 |
|
623,96 |
NOK |
2022-01-20 |
|
627,55 |
NOK |
2022-01-19 |
|
628,19 |
NOK |
2022-01-18 |
|
631,96 |
NOK |
2022-01-14 |
|
640,00 |
NOK |
2022-01-13 |
|
643,60 |
NOK |
2022-01-12 |
|
641,93 |
NOK |
2022-01-11 |
|
639,67 |
NOK |
2022-01-10 |
|
649,60 |
NOK |
2022-01-07 |
|
656,77 |
NOK |
2022-01-05 |
|
664,99 |
NOK |
2022-01-04 |
|
660,35 |
NOK |
2022-01-03 |
|
661,64 |
NOK |
2021-12-30 |
|
659,55 |
NOK |
2021-12-29 |
|
662,41 |
NOK |
2021-12-28 |
|
658,42 |
NOK |
2021-12-27 |
|
655,39 |
NOK |
2021-12-23 |
|
648,72 |
NOK |
2021-12-22 |
|
647,12 |
NOK |
2021-12-21 |
|
647,54 |
NOK |
2021-12-20 |
|
651,15 |
NOK |
2021-12-17 |
|
662,57 |
NOK |
2021-12-16 |
|
658,87 |
NOK |
2021-12-15 |
|
660,29 |
NOK |
2021-12-14 |
|
662,78 |
NOK |
2021-12-13 |
|
660,37 |
NOK |
2021-12-10 |
|
662,24 |
NOK |
2021-12-09 |
|
654,50 |
NOK |
2021-12-08 |
|
663,00 |
NOK |
2021-12-07 |
|
651,22 |
NOK |
2021-12-06 |
|
652,67 |
NOK |
2021-12-03 |
|
649,30 |
NOK |
2021-12-02 |
|
654,34 |
NOK |
2021-12-01 |
|
657,82 |
NOK |
2021-11-30 |
|
658,77 |
NOK |
2021-11-29 |
|
656,64 |
NOK |
2021-11-26 |
|
656,35 |
NOK |
2021-11-24 |
|
657,46 |
NOK |
2021-11-23 |
|
664,83 |
NOK |
2021-11-22 |
|
659,16 |
NOK |
2021-11-19 |
|
652,31 |
NOK |
2021-11-18 |
|
645,77 |
NOK |
2021-11-17 |
|
646,63 |
NOK |
2021-11-16 |
|
643,86 |
NOK |
2021-11-15 |
|
638,96 |
NOK |
2021-11-12 |
|
637,50 |
NOK |
2021-11-11 |
|
630,97 |
NOK |
2021-11-10 |
|
627,99 |
NOK |
2021-11-09 |
|
631,85 |
NOK |
2021-11-08 |
|
635,70 |
NOK |
2021-11-05 |
|
629,13 |
NOK |
2021-11-04 |
|
619,86 |
NOK |
2021-11-03 |
|
616,18 |
NOK |
2021-11-02 |
|
606,36 |
NOK |
2021-11-01 |
|
605,50 |
NOK |
2021-10-29 |
|
600,94 |
NOK |
2021-10-28 |
|
603,71 |
NOK |
2021-10-27 |
|
600,35 |
NOK |
2021-10-26 |
|
597,47 |
NOK |
2021-10-25 |
|
598,50 |
NOK |
2021-10-22 |
|
594,72 |
NOK |
2021-10-21 |
|
598,42 |
NOK |
2021-10-20 |
|
593,66 |
NOK |
2021-10-19 |
|
592,82 |
NOK |
2021-10-18 |
|
591,43 |
NOK |
2021-10-15 |
|
587,59 |
NOK |
2021-10-14 |
|
583,57 |
NOK |
2021-10-13 |
|
585,21 |
NOK |
2021-10-12 |
|
592,35 |
NOK |
2021-10-11 |
|
591,84 |
NOK |
2021-10-08 |
|
596,75 |
NOK |
2021-10-07 |
|
581,84 |
NOK |
2021-10-06 |
|
580,56 |
NOK |
2021-10-05 |
|
583,37 |
NOK |
2021-10-04 |
|
584,98 |
NOK |
2021-10-01 |
|
601,44 |
NOK |
2021-09-30 |
|
601,68 |
NOK |
2021-09-29 |
|
596,73 |
NOK |
2021-09-28 |
|
601,66 |
NOK |
2021-09-27 |
|
605,64 |
NOK |
2021-09-24 |
|
603,15 |
NOK |
2021-09-23 |
|
598,93 |
NOK |
2021-09-22 |
|
601,26 |
NOK |
2021-09-21 |
|
603,49 |
NOK |
2021-09-20 |
|
608,33 |
NOK |
2021-09-17 |
|
608,84 |
NOK |
2021-09-16 |
|
603,82 |
NOK |
2021-09-15 |
|
607,46 |
NOK |
2021-09-14 |
|
611,32 |
NOK |
2021-09-13 |
|
614,25 |
NOK |
2021-09-10 |
|
620,76 |
NOK |
2021-09-09 |
|
621,58 |
NOK |
2021-09-08 |
|
619,79 |
NOK |
2021-09-07 |
|
620,14 |
NOK |
2021-09-03 |
|
621,98 |
NOK |
2021-09-02 |
|
622,00 |
NOK |
2021-09-01 |
|
621,98 |
NOK |
2021-08-31 |
|
620,39 |
NOK |
2021-08-30 |
|
623,56 |
NOK |
2021-08-27 |
|
627,16 |
NOK |
2021-08-26 |
|
629,42 |
NOK |
2021-08-25 |
|
628,75 |
NOK |
2021-08-24 |
|
632,80 |
NOK |
2021-08-23 |
|
634,00 |
NOK |
2021-08-20 |
|
626,24 |
NOK |
2021-08-19 |
|
625,57 |
NOK |
2021-08-18 |
|
622,83 |
NOK |
2021-08-17 |
|
621,77 |
NOK |
2021-08-16 |
|
622,68 |
NOK |
2021-08-13 |
|
622,07 |
NOK |
2021-08-12 |
|
624,49 |
NOK |
2021-08-11 |
|
629,67 |
NOK |
2021-08-10 |
|
625,22 |
NOK |
2021-08-09 |
|
621,51 |
NOK |
2021-08-06 |
|
617,47 |
NOK |
2021-08-05 |
|
613,91 |
NOK |
2021-08-04 |
|
612,95 |
NOK |
2021-08-03 |
|
613,44 |
NOK |
2021-08-02 |
|
614,55 |
NOK |
2021-07-30 |
|
614,29 |
NOK |
2021-07-29 |
|
618,68 |
NOK |
2021-07-28 |
|
620,10 |
NOK |
2021-07-27 |
|
618,50 |
NOK |
2021-07-26 |
|
617,63 |
NOK |
2021-07-23 |
|
610,68 |
NOK |
2021-07-22 |
|
615,05 |
NOK |
2021-07-21 |
|
616,24 |
NOK |
2021-07-20 |
|
600,05 |
NOK |
2021-07-19 |
|
608,42 |
NOK |
2021-07-16 |
|
607,07 |
NOK |
2021-07-15 |
|
605,40 |
NOK |
2021-07-14 |
|
606,21 |
NOK |
2021-07-13 |
|
600,84 |
NOK |
2021-07-12 |
|
598,99 |
NOK |
2021-07-09 |
|
596,26 |
NOK |
2021-07-08 |
|
599,41 |
NOK |
2021-07-07 |
|
592,73 |
NOK |
2021-07-06 |
|
590,86 |
NOK |
2021-07-02 |
|
584,21 |
NOK |
2021-07-01 |
|
581,54 |
NOK |
2021-06-30 |
|
582,01 |
NOK |
2021-06-29 |
|
576,07 |
NOK |
2021-06-28 |
|
572,36 |
NOK |
2021-06-24 |
|
568,81 |
NOK |
2021-06-23 |
|
572,44 |
NOK |
2021-06-22 |
|
569,70 |
NOK |
2021-06-21 |
|
571,75 |
NOK |
2021-06-18 |
|
565,47 |
NOK |
2021-06-17 |
|
558,86 |
NOK |
2021-06-16 |
|
555,80 |
NOK |
2021-06-15 |
|
554,60 |
NOK |
2021-06-14 |
|
555,43 |
NOK |
2021-06-11 |
|
551,22 |
NOK |
2021-06-10 |
|
547,36 |
NOK |
2021-06-09 |
|
547,37 |
NOK |
2021-06-08 |
|
547,96 |
NOK |
2021-06-07 |
|
548,56 |
NOK |
2021-06-04 |
|
547,26 |
NOK |
2021-06-03 |
|
548,56 |
NOK |
2021-06-02 |
|
547,77 |
NOK |
2021-06-01 |
|
551,70 |
NOK |
2021-05-28 |
|
550,38 |
NOK |
2021-05-27 |
|
546,87 |
NOK |
2021-05-26 |
|
546,78 |
NOK |
2021-05-25 |
|
547,84 |
NOK |
2021-05-24 |
|
546,83 |
NOK |
2021-05-21 |
|
539,51 |
NOK |
2021-05-20 |
|
527,17 |
NOK |
2021-05-19 |
|
532,87 |
NOK |
2021-05-18 |
|
536,99 |
NOK |
2021-05-17 |
|
534,43 |
NOK |
2021-05-14 |
|
532,37 |
NOK |
2021-05-12 |
|
534,76 |
NOK |
2021-05-11 |
|
543,33 |
NOK |
2021-05-10 |
|
544,11 |
NOK |
2021-05-07 |
|
541,19 |
NOK |
2021-05-06 |
|
545,27 |
NOK |
2021-05-05 |
|
540,07 |
NOK |
2021-05-04 |
|
546,56 |
NOK |
2021-05-03 |
|
543,68 |
NOK |
2021-04-30 |
|
541,52 |
NOK |
2021-04-29 |
|
543,90 |
NOK |
2021-04-28 |
|
544,54 |
NOK |
2021-04-27 |
|
545,84 |
NOK |
2021-04-26 |
|
542,46 |
NOK |
2021-04-23 |
|
545,49 |
NOK |
2021-04-22 |
|
544,00 |
NOK |
2021-04-21 |
|
540,86 |
NOK |
2021-04-20 |
|
544,38 |
NOK |
2021-04-19 |
|
548,39 |
NOK |
2021-04-16 |
|
546,31 |
NOK |
2021-04-15 |
|
548,02 |
NOK |
2021-04-14 |
|
551,41 |
NOK |
2021-04-13 |
|
547,96 |
NOK |
2021-04-12 |
|
547,96 |
NOK |
2021-04-09 |
|
544,70 |
NOK |
2021-04-08 |
|
540,07 |
NOK |
2021-04-07 |
|
543,62 |
NOK |
2021-04-06 |
|
533,47 |
NOK |
2021-04-01 |
|
530,11 |
NOK |
2021-03-31 |
|
528,38 |
NOK |
2021-03-30 |
|
527,49 |
NOK |
2021-03-29 |
|
526,96 |
NOK |
2021-03-26 |
|
521,59 |
NOK |
2021-03-25 |
|
527,78 |
NOK |
2021-03-24 |
|
528,36 |
NOK |
2021-03-23 |
|
523,67 |
NOK |
2021-03-22 |
|
524,05 |
NOK |
2021-03-19 |
|
523,35 |
NOK |
2021-03-18 |
|
524,00 |
NOK |
2021-03-17 |
|
527,78 |
NOK |
2021-03-16 |
|
522,14 |
NOK |
2021-03-15 |
|
518,95 |
NOK |
2021-03-12 |
|
519,48 |
NOK |
2021-03-11 |
|
514,91 |
NOK |
2021-03-10 |
|
513,58 |
NOK |
2021-03-09 |
|
512,53 |
NOK |
2021-03-08 |
|
504,99 |
NOK |
2021-03-05 |
|
506,53 |
NOK |
2021-03-04 |
|
513,26 |
NOK |
2021-03-03 |
|
522,50 |
NOK |
2021-03-02 |
|
523,31 |
NOK |
2021-03-01 |
|
514,94 |
NOK |
2021-02-26 |
|
513,76 |
NOK |
2021-02-25 |
|
514,12 |
NOK |
2021-02-24 |
|
513,20 |
NOK |
2021-02-23 |
|
519,60 |
NOK |
2021-02-22 |
|
523,22 |
NOK |
2021-02-19 |
|
522,58 |
NOK |
2021-02-18 |
|
525,83 |
NOK |
2021-02-17 |
|
526,35 |
NOK |
2021-02-16 |
|
525,18 |
NOK |
2021-02-12 |
|
522,25 |
NOK |
2021-02-11 |
|
521,93 |
NOK |
2021-02-10 |
|
522,44 |
NOK |
2021-02-09 |
|
523,34 |
NOK |
2021-02-08 |
|
522,11 |
NOK |
2021-02-05 |
|
523,55 |
NOK |
2021-02-04 |
|
520,12 |
NOK |
2021-02-03 |
|
520,24 |
NOK |
2021-02-02 |
|
506,03 |
NOK |
2021-02-01 |
|
504,13 |
NOK |
2021-01-29 |
|
513,59 |
NOK |
2021-01-28 |
|
515,27 |
NOK |
2021-01-27 |
|
516,94 |
NOK |
2021-01-26 |
|
518,46 |
NOK |
2021-01-25 |
|
511,81 |
NOK |
2021-01-22 |
|
510,35 |
NOK |
2021-01-21 |
|
511,61 |
NOK |
2021-01-20 |
|
507,16 |
NOK |
2021-01-19 |
|
505,73 |
NOK |
2021-01-15 |
|
509,59 |
NOK |
2021-01-14 |
|
506,43 |
NOK |
2021-01-13 |
|
508,30 |
NOK |
2021-01-12 |
|
511,90 |
NOK |
2021-01-11 |
|
502,94 |
NOK |
2021-01-08 |
|
501,73 |
NOK |
2021-01-07 |
|
498,37 |
NOK |
2021-01-05 |
|
500,44 |
NOK |
2021-01-04 |
|
504,80 |
NOK |
2020-12-30 |
|
507,01 |
NOK |
2020-12-29 |
|
506,80 |
NOK |
2020-12-28 |
|
506,14 |
NOK |
2020-12-23 |
|
509,71 |
NOK |
2020-12-22 |
|
501,34 |
NOK |
2020-12-21 |
|
502,88 |
NOK |
2020-12-18 |
|
500,99 |
NOK |
2020-12-17 |
|
503,81 |
NOK |
2020-12-16 |
|
502,68 |
NOK |
2020-12-15 |
|
504,69 |
NOK |
2020-12-14 |
|
504,10 |
NOK |
2020-12-11 |
|
504,20 |
NOK |
2020-12-10 |
|
509,80 |
NOK |
2020-12-09 |
|
505,27 |
NOK |
2020-12-08 |
|
504,75 |
NOK |
2020-12-07 |
|
505,43 |
NOK |
2020-12-04 |
|
504,59 |
NOK |
2020-12-03 |
|
506,83 |
NOK |
2020-12-02 |
|
507,77 |
NOK |
2020-12-01 |
|
499,76 |
NOK |
2020-11-30 |
|
502,81 |
NOK |
2020-11-27 |
|
501,81 |
NOK |
2020-11-25 |
|
504,10 |
NOK |
2020-11-24 |
|
505,56 |
NOK |
2020-11-23 |
|
502,07 |
NOK |
2020-11-20 |
|
503,44 |
NOK |
2020-11-19 |
|
508,08 |
NOK |
2020-11-18 |
|
507,31 |
NOK |
2020-11-17 |
|
511,54 |
NOK |
2020-11-16 |
|
510,15 |
NOK |
2020-11-13 |
|
506,60 |
NOK |
2020-11-12 |
|
505,00 |
NOK |
2020-11-11 |
|
497,59 |
NOK |
2020-11-10 |
|
510,15 |
NOK |
2020-11-09 |
|
504,59 |
NOK |
2020-11-06 |
|
507,12 |
NOK |
2020-11-05 |
|
503,72 |
NOK |
2020-11-04 |
|
494,02 |
NOK |
2020-11-03 |
|
496,88 |
NOK |
2020-11-02 |
|
484,72 |
NOK |
2020-10-30 |
|
494,00 |
NOK |
2020-10-29 |
|
484,27 |
NOK |
2020-10-28 |
|
489,37 |
NOK |
2020-10-27 |
|
494,58 |
NOK |
2020-10-26 |
|
501,85 |
NOK |
2020-10-23 |
|
499,83 |
NOK |
2020-10-22 |
|
501,26 |
NOK |
2020-10-21 |
|
504,06 |
NOK |
2020-10-20 |
|
510,12 |
NOK |
2020-10-19 |
|
515,20 |
NOK |
2020-10-16 |
|
510,61 |
NOK |
2020-10-15 |
|
509,54 |
NOK |
2020-10-14 |
|
510,63 |
NOK |
2020-10-13 |
|
503,57 |
NOK |
2020-10-12 |
|
498,90 |
NOK |
2020-10-09 |
|
500,81 |
NOK |
2020-10-08 |
|
495,83 |
NOK |
2020-10-07 |
|
493,13 |
NOK |
2020-10-06 |
|
489,11 |
NOK |
2020-10-05 |
|
490,27 |
NOK |
2020-10-02 |
|
494,30 |
NOK |
2020-10-01 |
|
498,70 |
NOK |
2020-09-30 |
|
495,56 |
NOK |
2020-09-29 |
|
496,04 |
NOK |
2020-09-28 |
|
486,87 |
NOK |
2020-09-25 |
|
484,64 |
NOK |
2020-09-24 |
|
486,57 |
NOK |
2020-09-23 |
|
478,99 |
NOK |
2020-09-22 |
|
472,06 |
NOK |
2020-09-21 |
|
474,20 |
NOK |
2020-09-18 |
|
474,35 |
NOK |
2020-09-17 |
|
480,37 |
NOK |
2020-09-16 |
|
481,27 |
NOK |
2020-09-15 |
|
475,63 |
NOK |
2020-09-14 |
|
472,09 |
NOK |
2020-09-11 |
|
477,24 |
NOK |
2020-09-10 |
|
476,10 |
NOK |
2020-09-09 |
|
476,66 |
NOK |
2020-09-08 |
|
480,56 |
NOK |
2020-09-04 |
|
495,54 |
NOK |
2020-09-03 |
|
489,53 |
NOK |
2020-09-02 |
|
479,80 |
NOK |
2020-09-01 |
|
479,35 |
NOK |
2020-08-31 |
|
482,45 |
NOK |
2020-08-28 |
|
486,92 |
NOK |
2020-08-27 |
|
481,45 |
NOK |
2020-08-26 |
|
479,24 |
NOK |
2020-08-25 |
|
480,35 |
NOK |
2020-08-24 |
|
478,66 |
NOK |
2020-08-21 |
|
471,78 |
NOK |
2020-08-20 |
|
466,02 |
NOK |
2020-08-19 |
|
463,84 |
NOK |
2020-08-18 |
|
464,98 |
NOK |
2020-08-17 |
|
465,37 |
NOK |
2020-08-14 |
|
465,66 |
NOK |
2020-08-13 |
|
467,13 |
NOK |
2020-08-12 |
|
468,15 |
NOK |
2020-08-11 |
|
468,94 |
NOK |
2020-08-10 |
|
471,38 |
NOK |
2020-08-07 |
|
464,26 |
NOK |
2020-08-06 |
|
463,59 |
NOK |
2020-08-05 |
|
468,81 |
NOK |
2020-08-04 |
|
469,34 |
NOK |
2020-08-03 |
|
458,53 |
NOK |
2020-07-31 |
|
454,20 |
NOK |
2020-07-30 |
|
454,42 |
NOK |
2020-07-29 |
|
456,01 |
NOK |
2020-07-28 |
|
454,92 |
NOK |
2020-07-27 |
|
457,00 |
NOK |
2020-07-24 |
|
466,04 |
NOK |
2020-07-23 |
|
461,90 |
NOK |
2020-07-22 |
|
464,53 |
NOK |
2020-07-21 |
|
464,23 |
NOK |
2020-07-20 |
|
462,80 |
NOK |
2020-07-17 |
|
460,55 |
NOK |
2020-07-16 |
|
465,77 |
NOK |
2020-07-15 |
|
459,45 |
NOK |
2020-07-14 |
|
469,07 |
NOK |
2020-07-13 |
|
463,27 |
NOK |
2020-07-10 |
|
462,51 |
NOK |
2020-07-09 |
|
463,76 |
NOK |
2020-07-08 |
|
463,97 |
NOK |
2020-07-07 |
|
461,29 |
NOK |
2020-07-06 |
|
463,36 |
NOK |
2020-07-02 |
|
458,48 |
NOK |
2020-07-01 |
|
459,21 |
NOK |
2020-06-30 |
|
450,88 |
NOK |
2020-06-29 |
|
459,96 |
NOK |
2020-06-26 |
|
455,26 |
NOK |
2020-06-25 |
|
456,55 |
NOK |
2020-06-24 |
|
459,43 |
NOK |
2020-06-23 |
|
458,18 |
NOK |
2020-06-22 |
|
456,23 |
NOK |
2020-06-18 |
|
460,02 |
NOK |
2020-06-17 |
|
457,36 |
NOK |
2020-06-16 |
|
443,81 |
NOK |
2020-06-15 |
|
451,34 |
NOK |
2020-06-12 |
|
450,58 |
NOK |
2020-06-11 |
|
456,07 |
NOK |
2020-06-10 |
|
451,90 |
NOK |
2020-06-09 |
|
450,88 |
NOK |
2020-06-08 |
|
450,30 |
NOK |
2020-06-05 |
|
448,99 |
NOK |
2020-06-04 |
|
452,03 |
NOK |
2020-06-03 |
|
447,93 |
NOK |
2020-06-02 |
|
452,29 |
NOK |
2020-06-01 |
|
450,16 |
NOK |
2020-05-29 |
|
457,72 |
NOK |
2020-05-28 |
|
453,45 |
NOK |
2020-05-27 |
|
456,29 |
NOK |
2020-05-26 |
|
453,13 |
NOK |
2020-05-22 |
|
451,89 |
NOK |
2020-05-20 |
|
451,08 |
NOK |
2020-05-19 |
|
454,76 |
NOK |
2020-05-18 |
|
445,94 |
NOK |
2020-05-15 |
|
436,71 |
NOK |
2020-05-14 |
|
442,18 |
NOK |
2020-05-13 |
|
455,01 |
NOK |
2020-05-12 |
|
454,97 |
NOK |
2020-05-11 |
|
455,45 |
NOK |
2020-05-08 |
|
452,37 |
NOK |
2020-05-07 |
|
451,19 |
NOK |
2020-05-06 |
|
450,00 |
NOK |
2020-05-05 |
|
445,57 |
NOK |
2020-05-04 |
|
456,71 |
NOK |
2020-04-30 |
|
460,04 |
NOK |
2020-04-29 |
|
458,60 |
NOK |
2020-04-28 |
|
461,10 |
NOK |
2020-04-27 |
|
452,51 |
NOK |
2020-04-24 |
|
457,35 |
NOK |
2020-04-23 |
|
453,70 |
NOK |
2020-04-22 |
|
445,59 |
NOK |
2020-04-21 |
|
447,07 |
NOK |
2020-04-20 |
|
449,27 |
NOK |
2020-04-17 |
|
441,91 |
NOK |
2020-04-16 |
|
445,08 |
NOK |
2020-04-15 |
|
443,14 |
NOK |
2020-04-14 |
|
431,64 |
NOK |
2020-04-09 |
|
415,01 |
NOK |
2020-04-08 |
|
420,91 |
NOK |
2020-04-07 |
|
411,28 |
NOK |
2020-04-06 |
|
399,96 |
NOK |
2020-04-03 |
|
391,26 |
NOK |
2020-04-02 |
|
389,49 |
NOK |
2020-04-01 |
|
415,27 |
NOK |
2020-03-31 |
|
410,60 |
NOK |
2020-03-30 |
|
407,63 |
NOK |
2020-03-27 |
|
407,40 |
NOK |
2020-03-26 |
|
410,75 |
NOK |
2020-03-25 |
|
404,15 |
NOK |
2020-03-24 |
|
388,38 |
NOK |
2020-03-23 |
|
426,00 |
NOK |
2020-03-20 |
|
416,32 |
NOK |
2020-03-19 |
|
393,54 |
NOK |
2020-03-18 |
|
385,36 |
NOK |
2020-03-17 |
|
389,32 |
NOK |
2020-03-16 |
|
383,84 |
NOK |
2020-03-13 |
|
391,48 |
NOK |
2020-03-12 |
|
402,23 |
NOK |
2020-03-11 |
|
399,46 |
NOK |
2020-03-10 |
|
395,26 |
NOK |
2020-03-09 |
|
405,32 |
NOK |
2020-03-06 |
|
421,88 |
NOK |
2020-03-05 |
|
421,43 |
NOK |
2020-03-04 |
|
424,52 |
NOK |
2020-03-03 |
|
414,61 |
NOK |
2020-03-02 |
|
407,27 |
NOK |
2020-02-28 |
|
428,29 |
NOK |
2020-02-27 |
|
442,00 |
NOK |
2020-02-26 |
|
451,99 |
NOK |
2020-02-25 |
|
452,59 |
NOK |
2020-02-24 |
|
464,27 |
NOK |
2020-02-21 |
|
469,32 |
NOK |
2020-02-20 |
|
468,99 |
NOK |
2020-02-19 |
|
468,67 |
NOK |
2020-02-18 |
|
464,22 |
NOK |
2020-02-14 |
|
463,82 |
NOK |
2020-02-13 |
|
462,64 |
NOK |
2020-02-12 |
|
463,42 |
NOK |
2020-02-11 |
|
459,69 |
NOK |
2020-02-10 |
|
460,38 |
NOK |
2020-02-07 |
|
459,66 |
NOK |
2020-02-06 |
|
456,98 |
NOK |
2020-02-05 |
|
452,49 |
NOK |
2020-02-04 |
|
448,55 |
NOK |
2020-02-03 |
|
446,73 |
NOK |
2020-01-31 |
|
445,72 |
NOK |
2020-01-30 |
|
445,44 |
NOK |
2020-01-29 |
|
441,79 |
NOK |
2020-01-28 |
|
438,92 |
NOK |
2020-01-27 |
|
445,52 |
NOK |
2020-01-24 |
|
441,76 |
NOK |
2020-01-23 |
|
444,67 |
NOK |
2020-01-22 |
|
439,67 |
NOK |
2020-01-21 |
|
438,10 |
NOK |
2020-01-17 |
|
433,81 |
NOK |
2020-01-16 |
|
431,42 |
NOK |
2020-01-15 |
|
430,36 |
NOK |
2020-01-14 |
|
430,75 |
NOK |
2020-01-13 |
|
431,34 |
NOK |
2020-01-10 |
|
428,91 |
NOK |
2020-01-09 |
|
423,86 |
NOK |
2020-01-08 |
|
422,63 |
NOK |
2020-01-07 |
|
420,28 |
NOK |
2020-01-03 |
|
421,56 |
NOK |
2020-01-02 |
|
417,50 |
NOK |
2019-12-30 |
|
421,32 |
NOK |
2019-12-27 |
|
425,55 |
NOK |
2019-12-23 |
|
424,77 |
NOK |
2019-12-20 |
|
421,97 |
NOK |
2019-12-19 |
|
424,10 |
NOK |
2019-12-18 |
|
423,68 |
NOK |
2019-12-17 |
|
422,04 |
NOK |
2019-12-16 |
|
421,81 |
NOK |
2019-12-13 |
|
423,22 |
NOK |
2019-12-12 |
|
423,02 |
NOK |
2019-12-11 |
|
422,99 |
NOK |
2019-12-10 |
|
423,39 |
NOK |
2019-12-09 |
|
422,25 |
NOK |
2019-12-06 |
|
418,64 |
NOK |
2019-12-05 |
|
420,02 |
NOK |
2019-12-04 |
|
415,91 |
NOK |
2019-12-03 |
|
421,78 |
NOK |
2019-12-02 |
|
425,98 |
NOK |
2019-11-29 |
|
424,50 |
NOK |
2019-11-27 |
|
423,06 |
NOK |
2019-11-26 |
|
421,33 |
NOK |
2019-11-25 |