|
89,73 |
EUR |
2024-11-22 |
|
87,54 |
EUR |
2024-11-21 |
|
87,41 |
EUR |
2024-11-20 |
|
86,54 |
EUR |
2024-11-19 |
|
86,62 |
EUR |
2024-11-18 |
|
87,55 |
EUR |
2024-11-15 |
|
88,62 |
EUR |
2024-11-14 |
|
88,48 |
EUR |
2024-11-13 |
|
88,55 |
EUR |
2024-11-12 |
|
88,29 |
EUR |
2024-11-11 |
|
87,40 |
EUR |
2024-11-08 |
|
86,56 |
EUR |
2024-11-07 |
|
86,30 |
EUR |
2024-11-06 |
|
83,29 |
EUR |
2024-11-05 |
|
83,00 |
EUR |
2024-11-04 |
|
83,67 |
EUR |
2024-11-01 |
|
83,27 |
EUR |
2024-10-31 |
|
85,16 |
EUR |
2024-10-30 |
|
85,43 |
EUR |
2024-10-29 |
|
85,09 |
EUR |
2024-10-28 |
|
85,27 |
EUR |
2024-10-25 |
|
85,03 |
EUR |
2024-10-24 |
|
85,59 |
EUR |
2024-10-23 |
|
85,41 |
EUR |
2024-10-22 |
|
85,56 |
EUR |
2024-10-21 |
|
85,40 |
EUR |
2024-10-18 |
|
85,64 |
EUR |
2024-10-17 |
|
84,47 |
EUR |
2024-10-16 |
|
85,23 |
EUR |
2024-10-15 |
|
84,93 |
EUR |
2024-10-14 |
|
83,84 |
EUR |
2024-10-11 |
|
83,45 |
EUR |
2024-10-10 |
|
83,03 |
EUR |
2024-10-09 |
|
82,38 |
EUR |
2024-10-08 |
|
82,29 |
EUR |
2024-10-07 |
|
82,14 |
EUR |
2024-10-04 |
|
81,46 |
EUR |
2024-10-03 |
|
81,25 |
EUR |
2024-10-02 |
|
81,52 |
EUR |
2024-10-01 |
|
81,04 |
EUR |
2024-09-30 |
|
81,32 |
EUR |
2024-09-27 |
|
81,73 |
EUR |
2024-09-26 |
|
80,92 |
EUR |
2024-09-25 |
|
80,87 |
EUR |
2024-09-24 |
|
80,93 |
EUR |
2024-09-23 |
|
80,71 |
EUR |
2024-09-20 |
|
81,11 |
EUR |
2024-09-19 |
|
80,04 |
EUR |
2024-09-18 |
|
80,43 |
EUR |
2024-09-17 |
|
80,08 |
EUR |
2024-09-16 |
|
80,14 |
EUR |
2024-09-13 |
|
79,58 |
EUR |
2024-09-12 |
|
78,49 |
EUR |
2024-09-11 |
|
78,69 |
EUR |
2024-09-10 |
|
78,23 |
EUR |
2024-09-09 |
|
78,26 |
EUR |
2024-09-06 |
|
78,78 |
EUR |
2024-09-05 |
|
79,21 |
EUR |
2024-09-04 |
|
80,25 |
EUR |
2024-09-03 |
|
80,67 |
EUR |
2024-08-30 |
|
80,58 |
EUR |
2024-08-29 |
|
80,38 |
EUR |
2024-08-28 |
|
79,78 |
EUR |
2024-08-27 |
|
80,23 |
EUR |
2024-08-26 |
|
80,20 |
EUR |
2024-08-23 |
|
80,54 |
EUR |
2024-08-22 |
|
80,25 |
EUR |
2024-08-21 |
|
80,39 |
EUR |
2024-08-20 |
|
79,84 |
EUR |
2024-08-19 |
|
79,71 |
EUR |
2024-08-16 |
|
79,73 |
EUR |
2024-08-15 |
|
77,95 |
EUR |
2024-08-14 |
|
78,01 |
EUR |
2024-08-13 |
|
77,24 |
EUR |
2024-08-12 |
|
76,95 |
EUR |
2024-08-09 |
|
76,46 |
EUR |
2024-08-08 |
|
77,20 |
EUR |
2024-08-07 |
|
75,84 |
EUR |
2024-08-06 |
|
74,51 |
EUR |
2024-08-05 |
|
77,71 |
EUR |
2024-08-02 |
|
81,12 |
EUR |
2024-08-01 |
|
79,94 |
EUR |
2024-07-31 |
|
79,83 |
EUR |
2024-07-30 |
|
80,01 |
EUR |
2024-07-29 |
|
79,08 |
EUR |
2024-07-26 |
|
78,88 |
EUR |
2024-07-25 |
|
79,97 |
EUR |
2024-07-24 |
|
81,21 |
EUR |
2024-07-23 |
|
80,61 |
EUR |
2024-07-22 |
|
80,53 |
EUR |
2024-07-19 |
|
81,14 |
EUR |
2024-07-18 |
|
81,14 |
EUR |
2024-07-17 |
|
82,24 |
EUR |
2024-07-16 |
|
81,85 |
EUR |
2024-07-15 |
|
81,62 |
EUR |
2024-07-12 |
|
82,07 |
EUR |
2024-07-11 |
|
81,86 |
EUR |
2024-07-10 |
|
81,80 |
EUR |
2024-07-09 |
|
81,50 |
EUR |
2024-07-08 |
|
81,09 |
EUR |
2024-07-05 |
|
80,84 |
EUR |
2024-07-03 |
|
80,55 |
EUR |
2024-07-02 |
|
80,47 |
EUR |
2024-07-01 |
|
81,50 |
EUR |
2024-06-28 |
|
81,08 |
EUR |
2024-06-27 |
|
81,24 |
EUR |
2024-06-26 |
|
80,82 |
EUR |
2024-06-25 |
|
80,81 |
EUR |
2024-06-24 |
|
81,50 |
EUR |
2024-06-20 |
|
81,08 |
EUR |
2024-06-18 |
|
80,52 |
EUR |
2024-06-17 |
|
80,74 |
EUR |
2024-06-14 |
|
79,79 |
EUR |
2024-06-13 |
|
79,51 |
EUR |
2024-06-12 |
|
78,68 |
EUR |
2024-06-11 |
|
78,49 |
EUR |
2024-06-10 |
|
78,14 |
EUR |
2024-06-07 |
|
77,08 |
EUR |
2024-06-05 |
|
76,61 |
EUR |
2024-06-04 |
|
76,81 |
EUR |
2024-06-03 |
|
75,99 |
EUR |
2024-05-31 |
|
76,52 |
EUR |
2024-05-30 |
|
76,71 |
EUR |
2024-05-29 |
|
77,03 |
EUR |
2024-05-28 |
|
76,86 |
EUR |
2024-05-24 |
|
77,33 |
EUR |
2024-05-23 |
|
77,50 |
EUR |
2024-05-22 |
|
77,14 |
EUR |
2024-05-21 |
|
77,30 |
EUR |
2024-05-20 |
|
77,03 |
EUR |
2024-05-17 |
|
77,23 |
EUR |
2024-05-16 |
|
76,69 |
EUR |
2024-05-15 |
|
76,02 |
EUR |
2024-05-14 |
|
76,11 |
EUR |
2024-05-13 |
|
76,31 |
EUR |
2024-05-10 |
|
75,77 |
EUR |
2024-05-08 |
|
75,61 |
EUR |
2024-05-07 |
|
75,13 |
EUR |
2024-05-06 |
|
74,87 |
EUR |
2024-05-03 |
|
73,92 |
EUR |
2024-05-02 |
|
74,88 |
EUR |
2024-04-30 |
|
74,99 |
EUR |
2024-04-29 |
|
74,86 |
EUR |
2024-04-26 |
|
73,34 |
EUR |
2024-04-25 |
|
74,61 |
EUR |
2024-04-24 |
|
74,14 |
EUR |
2024-04-23 |
|
73,73 |
EUR |
2024-04-22 |
|
73,87 |
EUR |
2024-04-19 |
|
74,22 |
EUR |
2024-04-18 |
|
74,94 |
EUR |
2024-04-17 |
|
74,93 |
EUR |
2024-04-16 |
|
76,40 |
EUR |
2024-04-15 |
|
76,34 |
EUR |
2024-04-12 |
|
75,69 |
EUR |
2024-04-11 |
|
75,51 |
EUR |
2024-04-10 |
|
75,33 |
EUR |
2024-04-09 |
|
75,50 |
EUR |
2024-04-08 |
|
75,47 |
EUR |
2024-04-05 |
|
76,14 |
EUR |
2024-04-04 |
|
76,09 |
EUR |
2024-04-03 |
|
76,09 |
EUR |
2024-04-02 |
|
76,85 |
EUR |
2024-03-28 |
|
76,26 |
EUR |
2024-03-27 |
|
76,30 |
EUR |
2024-03-26 |
|
76,27 |
EUR |
2024-03-25 |
|
76,55 |
EUR |
2024-03-22 |
|
76,46 |
EUR |
2024-03-21 |
|
75,49 |
EUR |
2024-03-20 |
|
74,83 |
EUR |
2024-03-19 |
|
75,23 |
EUR |
2024-03-18 |
|
74,62 |
EUR |
2024-03-15 |
|
74,90 |
EUR |
2024-03-14 |
|
74,86 |
EUR |
2024-03-13 |
|
75,01 |
EUR |
2024-03-12 |
|
74,20 |
EUR |
2024-03-11 |
|
75,09 |
EUR |
2024-03-08 |
|
74,67 |
EUR |
2024-03-07 |
|
74,39 |
EUR |
2024-03-06 |
|
74,56 |
EUR |
2024-03-05 |
|
74,89 |
EUR |
2024-03-04 |
|
74,78 |
EUR |
2024-03-01 |
|
74,28 |
EUR |
2024-02-29 |
|
73,91 |
EUR |
2024-02-28 |
|
74,02 |
EUR |
2024-02-27 |
|
74,30 |
EUR |
2024-02-26 |
|
74,73 |
EUR |
2024-02-23 |
|
74,06 |
EUR |
2024-02-22 |
|
72,45 |
EUR |
2024-02-21 |
|
72,70 |
EUR |
2024-02-20 |
|
73,74 |
EUR |
2024-02-16 |
|
73,64 |
EUR |
2024-02-15 |
|
73,70 |
EUR |
2024-02-14 |
|
73,20 |
EUR |
2024-02-13 |
|
73,99 |
EUR |
2024-02-12 |
|
73,66 |
EUR |
2024-02-09 |
|
73,54 |
EUR |
2024-02-08 |
|
73,16 |
EUR |
2024-02-07 |
|
72,95 |
EUR |
2024-02-06 |
|
73,02 |
EUR |
2024-02-05 |
|
71,97 |
EUR |
2024-02-02 |
|
71,14 |
EUR |
2024-02-01 |
|
71,21 |
EUR |
2024-01-31 |
|
72,05 |
EUR |
2024-01-30 |
|
71,88 |
EUR |
2024-01-29 |
|
71,34 |
EUR |
2024-01-26 |
|
71,47 |
EUR |
2024-01-25 |
|
71,14 |
EUR |
2024-01-24 |
|
70,94 |
EUR |
2024-01-23 |
|
70,91 |
EUR |
2024-01-22 |
|
69,84 |
EUR |
2024-01-19 |
|
69,31 |
EUR |
2024-01-18 |
|
68,82 |
EUR |
2024-01-17 |
|
69,17 |
EUR |
2024-01-16 |
|
68,87 |
EUR |
2024-01-12 |
|
68,87 |
EUR |
2024-01-11 |
|
68,63 |
EUR |
2024-01-10 |
|
68,21 |
EUR |
2024-01-09 |
|
67,73 |
EUR |
2024-01-08 |
|
67,40 |
EUR |
2024-01-05 |
|
67,43 |
EUR |
2024-01-04 |
|
67,78 |
EUR |
2024-01-03 |
|
67,89 |
EUR |
2024-01-02 |
|
68,00 |
EUR |
2023-12-29 |
|
67,79 |
EUR |
2023-12-28 |
|
67,54 |
EUR |
2023-12-27 |
|
67,83 |
EUR |
2023-12-22 |
|
67,62 |
EUR |
2023-12-21 |
|
68,11 |
EUR |
2023-12-20 |
|
67,97 |
EUR |
2023-12-19 |
|
67,91 |
EUR |
2023-12-18 |
|
67,79 |
EUR |
2023-12-15 |
|
67,65 |
EUR |
2023-12-14 |
|
67,65 |
EUR |
2023-12-13 |
|
67,30 |
EUR |
2023-12-12 |
|
67,21 |
EUR |
2023-12-11 |
|
66,88 |
EUR |
2023-12-08 |
|
66,42 |
EUR |
2023-12-07 |
|
66,46 |
EUR |
2023-12-06 |
|
65,92 |
EUR |
2023-12-05 |
|
65,84 |
EUR |
2023-12-04 |
|
65,77 |
EUR |
2023-12-01 |
|
65,22 |
EUR |
2023-11-30 |
|
65,23 |
EUR |
2023-11-29 |
|
64,53 |
EUR |
2023-11-28 |
|
65,00 |
EUR |
2023-11-27 |
|
65,05 |
EUR |
2023-11-24 |
|
65,41 |
EUR |
2023-11-22 |
|
64,64 |
EUR |
2023-11-21 |
|
64,57 |
EUR |
2023-11-20 |
|
64,76 |
EUR |
2023-11-17 |
|
64,71 |
EUR |
2023-11-16 |
|
64,79 |
EUR |
2023-11-15 |
|
64,57 |
EUR |
2023-11-14 |
|
64,11 |
EUR |
2023-11-13 |
|
63,68 |
EUR |
2023-11-10 |
|
63,73 |
EUR |
2023-11-09 |
|
63,90 |
EUR |
2023-11-08 |
|
63,64 |
EUR |
2023-11-07 |
|
63,07 |
EUR |
2023-11-06 |
|
62,98 |
EUR |
2023-11-03 |
|
62,65 |
EUR |
2023-11-02 |
|
61,99 |
EUR |
2023-11-01 |
|
61,06 |
EUR |
2023-10-31 |
|
60,53 |
EUR |
2023-10-30 |
|
60,73 |
EUR |
2023-10-27 |
|
61,32 |
EUR |
2023-10-26 |
|
61,83 |
EUR |
2023-10-25 |
|
62,25 |
EUR |
2023-10-24 |
|
61,88 |
EUR |
2023-10-23 |
|
62,67 |
EUR |
2023-10-20 |
|
63,47 |
EUR |
2023-10-19 |
|
64,05 |
EUR |
2023-10-18 |
|
63,92 |
EUR |
2023-10-17 |
|
64,29 |
EUR |
2023-10-16 |
|
64,60 |
EUR |
2023-10-13 |
|
64,37 |
EUR |
2023-10-12 |
|
63,98 |
EUR |
2023-10-11 |
|
63,84 |
EUR |
2023-10-10 |
|
63,42 |
EUR |
2023-10-09 |
|
62,76 |
EUR |
2023-10-06 |
|
62,87 |
EUR |
2023-10-05 |
|
62,70 |
EUR |
2023-10-04 |
|
63,44 |
EUR |
2023-10-03 |
|
63,27 |
EUR |
2023-10-02 |
|
63,48 |
EUR |
2023-09-29 |
|
62,86 |
EUR |
2023-09-28 |
|
63,05 |
EUR |
2023-09-27 |
|
62,84 |
EUR |
2023-09-26 |
|
63,08 |
EUR |
2023-09-25 |
|
62,97 |
EUR |
2023-09-22 |
|
63,31 |
EUR |
2023-09-21 |
|
64,33 |
EUR |
2023-09-20 |
|
64,16 |
EUR |
2023-09-19 |
|
64,48 |
EUR |
2023-09-18 |
|
64,97 |
EUR |
2023-09-15 |
|
65,09 |
EUR |
2023-09-14 |
|
64,41 |
EUR |
2023-09-13 |
|
64,73 |
EUR |
2023-09-12 |
|
64,60 |
EUR |
2023-09-11 |
|
64,57 |
EUR |
2023-09-08 |
|
64,47 |
EUR |
2023-09-07 |
|
64,95 |
EUR |
2023-09-06 |
|
65,26 |
EUR |
2023-09-05 |
|
64,93 |
EUR |
2023-09-01 |
|
64,99 |
EUR |
2023-08-31 |
|
64,23 |
EUR |
2023-08-30 |
|
64,00 |
EUR |
2023-08-29 |
|
63,76 |
EUR |
2023-08-28 |
|
63,27 |
EUR |
2023-08-25 |
|
63,97 |
EUR |
2023-08-24 |
|
63,38 |
EUR |
2023-08-23 |
|
63,09 |
EUR |
2023-08-22 |
|
62,74 |
EUR |
2023-08-21 |
|
62,17 |
EUR |
2023-08-18 |
|
62,90 |
EUR |
2023-08-17 |
|
63,33 |
EUR |
2023-08-16 |
|
63,35 |
EUR |
2023-08-15 |
|
63,58 |
EUR |
2023-08-14 |
|
63,00 |
EUR |
2023-08-11 |
|
63,61 |
EUR |
2023-08-10 |
|
63,55 |
EUR |
2023-08-09 |
|
63,64 |
EUR |
2023-08-08 |
|
63,58 |
EUR |
2023-08-07 |
|
63,69 |
EUR |
2023-08-04 |
|
64,26 |
EUR |
2023-08-03 |
|
64,72 |
EUR |
2023-08-02 |
|
65,12 |
EUR |
2023-08-01 |
|
64,85 |
EUR |
2023-07-31 |
|
64,89 |
EUR |
2023-07-28 |
|
65,34 |
EUR |
2023-07-27 |
|
64,33 |
EUR |
2023-07-26 |
|
64,56 |
EUR |
2023-07-25 |
|
63,97 |
EUR |
2023-07-24 |
|
63,79 |
EUR |
2023-07-21 |
|
63,67 |
EUR |
2023-07-20 |
|
63,64 |
EUR |
2023-07-19 |
|
62,90 |
EUR |
2023-07-18 |
|
62,61 |
EUR |
2023-07-17 |
|
62,74 |
EUR |
2023-07-14 |
|
62,52 |
EUR |
2023-07-13 |
|
62,82 |
EUR |
2023-07-12 |
|
62,53 |
EUR |
2023-07-11 |
|
62,45 |
EUR |
2023-07-10 |
|
62,94 |
EUR |
2023-07-07 |
|
62,88 |
EUR |
2023-07-06 |
|
63,55 |
EUR |
2023-07-05 |
|
63,44 |
EUR |
2023-07-03 |
|
63,42 |
EUR |
2023-06-30 |
|
62,89 |
EUR |
2023-06-29 |
|
62,31 |
EUR |
2023-06-28 |
|
61,71 |
EUR |
2023-06-27 |
|
62,23 |
EUR |
2023-06-26 |
|
61,94 |
EUR |
2023-06-22 |
|
62,31 |
EUR |
2023-06-21 |
|
62,70 |
EUR |
2023-06-20 |
|
63,10 |
EUR |
2023-06-16 |
|
62,76 |
EUR |
2023-06-15 |
|
62,82 |
EUR |
2023-06-14 |
|
62,84 |
EUR |
2023-06-13 |
|
62,34 |
EUR |
2023-06-12 |
|
62,25 |
EUR |
2023-06-09 |
|
61,61 |
EUR |
2023-06-08 |
|
62,32 |
EUR |
2023-06-07 |
|
62,58 |
EUR |
2023-06-05 |
|
61,76 |
EUR |
2023-06-02 |
|
60,80 |
EUR |
2023-06-01 |
|
61,12 |
EUR |
2023-05-31 |
|
61,43 |
EUR |
2023-05-30 |
|
60,80 |
EUR |
2023-05-26 |
|
60,28 |
EUR |
2023-05-25 |
|
59,55 |
EUR |
2023-05-24 |
|
60,51 |
EUR |
2023-05-23 |
|
60,63 |
EUR |
2023-05-22 |
|
60,90 |
EUR |
2023-05-19 |
|
59,40 |
EUR |
2023-05-17 |
|
59,26 |
EUR |
2023-05-16 |
|
59,10 |
EUR |
2023-05-15 |
|
59,24 |
EUR |
2023-05-12 |
|
58,92 |
EUR |
2023-05-11 |
|
58,75 |
EUR |
2023-05-10 |
|
58,78 |
EUR |
2023-05-09 |
|
58,33 |
EUR |
2023-05-08 |
|
58,34 |
EUR |
2023-05-05 |
|
57,57 |
EUR |
2023-05-04 |
|
58,44 |
EUR |
2023-05-03 |
|
59,17 |
EUR |
2023-05-02 |
|
58,52 |
EUR |
2023-04-28 |
|
57,69 |
EUR |
2023-04-27 |
|
57,16 |
EUR |
2023-04-26 |
|
58,12 |
EUR |
2023-04-25 |
|
58,33 |
EUR |
2023-04-24 |
|
58,48 |
EUR |
2023-04-21 |
|
58,52 |
EUR |
2023-04-20 |
|
58,60 |
EUR |
2023-04-19 |
|
58,94 |
EUR |
2023-04-18 |
|
58,71 |
EUR |
2023-04-17 |
|
58,55 |
EUR |
2023-04-14 |
|
57,53 |
EUR |
2023-04-13 |
|
58,24 |
EUR |
2023-04-12 |
|
58,39 |
EUR |
2023-04-11 |
|
57,93 |
EUR |
2023-04-06 |
|
58,05 |
EUR |
2023-04-05 |
|
58,68 |
EUR |
2023-04-04 |
|
58,56 |
EUR |
2023-04-03 |
|
57,99 |
EUR |
2023-03-31 |
|
57,62 |
EUR |
2023-03-30 |
|
57,40 |
EUR |
2023-03-29 |
|
56,89 |
EUR |
2023-03-28 |
|
57,53 |
EUR |
2023-03-27 |
|
56,82 |
EUR |
2023-03-24 |
|
57,03 |
EUR |
2023-03-23 |
|
57,58 |
EUR |
2023-03-22 |
|
57,26 |
EUR |
2023-03-21 |
|
57,09 |
EUR |
2023-03-20 |
|
57,26 |
EUR |
2023-03-17 |
|
57,31 |
EUR |
2023-03-16 |
|
56,71 |
EUR |
2023-03-15 |
|
56,59 |
EUR |
2023-03-14 |
|
55,90 |
EUR |
2023-03-13 |
|
56,34 |
EUR |
2023-03-10 |
|
58,59 |
EUR |
2023-03-09 |
|
58,40 |
EUR |
2023-03-08 |
|
58,70 |
EUR |
2023-03-07 |
|
58,82 |
EUR |
2023-03-06 |
|
58,37 |
EUR |
2023-03-03 |
|
57,32 |
EUR |
2023-03-02 |
|
57,40 |
EUR |
2023-03-01 |
|
57,73 |
EUR |
2023-02-28 |
|
58,37 |
EUR |
2023-02-27 |
|
57,76 |
EUR |
2023-02-24 |
|
58,49 |
EUR |
2023-02-23 |
|
57,90 |
EUR |
2023-02-22 |
|
58,26 |
EUR |
2023-02-21 |
|
58,74 |
EUR |
2023-02-17 |
|
59,15 |
EUR |
2023-02-16 |
|
59,32 |
EUR |
2023-02-15 |
|
59,22 |
EUR |
2023-02-14 |
|
59,05 |
EUR |
2023-02-13 |
|
58,47 |
EUR |
2023-02-10 |
|
59,20 |
EUR |
2023-02-09 |
|
59,66 |
EUR |
2023-02-08 |
|
59,18 |
EUR |
2023-02-07 |
|
59,05 |
EUR |
2023-02-06 |
|
58,89 |
EUR |
2023-02-03 |
|
58,63 |
EUR |
2023-02-02 |
|
57,38 |
EUR |
2023-02-01 |
|
56,91 |
EUR |
2023-01-31 |
|
57,12 |
EUR |
2023-01-30 |
|
57,33 |
EUR |
2023-01-27 |
|
56,77 |
EUR |
2023-01-26 |
|
55,83 |
EUR |
2023-01-25 |
|
56,71 |
EUR |
2023-01-24 |
|
56,47 |
EUR |
2023-01-23 |
|
55,46 |
EUR |
2023-01-20 |
|
55,47 |
EUR |
2023-01-19 |
|
56,63 |
EUR |
2023-01-18 |
|
56,40 |
EUR |
2023-01-17 |
|
56,16 |
EUR |
2023-01-13 |
|
56,16 |
EUR |
2023-01-12 |
|
55,99 |
EUR |
2023-01-11 |
|
55,63 |
EUR |
2023-01-10 |
|
56,08 |
EUR |
2023-01-09 |
|
55,51 |
EUR |
2023-01-05 |
|
55,55 |
EUR |
2023-01-04 |
|
55,50 |
EUR |
2023-01-03 |
|
54,65 |
EUR |
2022-12-30 |
|
55,08 |
EUR |
2022-12-29 |
|
55,09 |
EUR |
2022-12-28 |
|
54,98 |
EUR |
2022-12-27 |
|
54,82 |
EUR |
2022-12-23 |
|
55,26 |
EUR |
2022-12-22 |
|
55,56 |
EUR |
2022-12-21 |
|
54,89 |
EUR |
2022-12-20 |
|
55,44 |
EUR |
2022-12-19 |
|
55,85 |
EUR |
2022-12-16 |
|
56,13 |
EUR |
2022-12-15 |
|
58,25 |
EUR |
2022-12-14 |
|
59,08 |
EUR |
2022-12-13 |
|
57,33 |
EUR |
2022-12-12 |
|
57,57 |
EUR |
2022-12-09 |
|
57,54 |
EUR |
2022-12-08 |
|
57,12 |
EUR |
2022-12-07 |
|
57,81 |
EUR |
2022-12-06 |
|
58,41 |
EUR |
2022-12-05 |
|
58,79 |
EUR |
2022-12-02 |
|
59,37 |
EUR |
2022-12-01 |
|
57,92 |
EUR |
2022-11-30 |
|
58,31 |
EUR |
2022-11-29 |
|
58,50 |
EUR |
2022-11-28 |
|
59,08 |
EUR |
2022-11-25 |
|
59,09 |
EUR |
2022-11-23 |
|
58,79 |
EUR |
2022-11-22 |
|
58,89 |
EUR |
2022-11-21 |
|
58,48 |
EUR |
2022-11-18 |
|
57,54 |
EUR |
2022-11-17 |
|
58,20 |
EUR |
2022-11-16 |
|
58,88 |
EUR |
2022-11-15 |
|
58,67 |
EUR |
2022-11-14 |
|
58,52 |
EUR |
2022-11-11 |
|
58,42 |
EUR |
2022-11-10 |
|
57,30 |
EUR |
2022-11-09 |
|
57,63 |
EUR |
2022-11-08 |
|
56,90 |
EUR |
2022-11-07 |
|
57,24 |
EUR |
2022-11-04 |
|
57,66 |
EUR |
2022-11-03 |
|
58,69 |
EUR |
2022-11-02 |
|
58,92 |
EUR |
2022-11-01 |
|
59,09 |
EUR |
2022-10-31 |
|
58,15 |
EUR |
2022-10-28 |
|
57,49 |
EUR |
2022-10-27 |
|
57,64 |
EUR |
2022-10-26 |
|
57,93 |
EUR |
2022-10-25 |
|
57,65 |
EUR |
2022-10-24 |
|
56,80 |
EUR |
2022-10-21 |
|
56,98 |
EUR |
2022-10-20 |
|
56,99 |
EUR |
2022-10-19 |
|
57,38 |
EUR |
2022-10-18 |
|
56,65 |
EUR |
2022-10-17 |
|
56,64 |
EUR |
2022-10-14 |
|
54,81 |
EUR |
2022-10-13 |
|
56,07 |
EUR |
2022-10-12 |
|
55,49 |
EUR |
2022-10-11 |
|
56,30 |
EUR |
2022-10-10 |
|
56,74 |
EUR |
2022-10-07 |
|
58,00 |
EUR |
2022-10-06 |
|
57,35 |
EUR |
2022-10-05 |
|
57,43 |
EUR |
2022-10-04 |
|
56,06 |
EUR |
2022-10-03 |
|
56,27 |
EUR |
2022-09-30 |
|
56,42 |
EUR |
2022-09-29 |
|
57,49 |
EUR |
2022-09-28 |
|
57,95 |
EUR |
2022-09-27 |
|
57,74 |
EUR |
2022-09-26 |
|
57,20 |
EUR |
2022-09-23 |
|
57,50 |
EUR |
2022-09-22 |
|
58,87 |
EUR |
2022-09-21 |
|
58,09 |
EUR |
2022-09-20 |
|
58,25 |
EUR |
2022-09-19 |
|
58,07 |
EUR |
2022-09-16 |
|
59,64 |
EUR |
2022-09-15 |
|
59,54 |
EUR |
2022-09-14 |
|
60,26 |
EUR |
2022-09-13 |
|
61,34 |
EUR |
2022-09-12 |
|
60,77 |
EUR |
2022-09-09 |
|
60,21 |
EUR |
2022-09-08 |
|
59,66 |
EUR |
2022-09-07 |
|
59,75 |
EUR |
2022-09-06 |
|
60,09 |
EUR |
2022-09-02 |
|
59,40 |
EUR |
2022-09-01 |
|
60,42 |
EUR |
2022-08-31 |
|
60,50 |
EUR |
2022-08-30 |
|
60,72 |
EUR |
2022-08-29 |
|
62,92 |
EUR |
2022-08-26 |
|
63,26 |
EUR |
2022-08-25 |
|
62,81 |
EUR |
2022-08-24 |
|
62,64 |
EUR |
2022-08-23 |
|
63,34 |
EUR |
2022-08-22 |
|
63,88 |
EUR |
2022-08-19 |
|
63,89 |
EUR |
2022-08-18 |
|
63,92 |
EUR |
2022-08-17 |
|
64,07 |
EUR |
2022-08-16 |
|
63,88 |
EUR |
2022-08-15 |
|
62,60 |
EUR |
2022-08-12 |
|
62,42 |
EUR |
2022-08-11 |
|
61,81 |
EUR |
2022-08-10 |
|
61,10 |
EUR |
2022-08-09 |
|
62,38 |
EUR |
2022-08-08 |
|
61,61 |
EUR |
2022-08-05 |
|
61,83 |
EUR |
2022-08-04 |
|
61,35 |
EUR |
2022-08-03 |
|
60,66 |
EUR |
2022-08-02 |
|
60,74 |
EUR |
2022-08-01 |
|
60,97 |
EUR |
2022-07-29 |
|
60,04 |
EUR |
2022-07-28 |
|
59,51 |
EUR |
2022-07-27 |
|
59,01 |
EUR |
2022-07-26 |
|
58,90 |
EUR |
2022-07-25 |
|
59,45 |
EUR |
2022-07-22 |
|
59,32 |
EUR |
2022-07-21 |
|
58,73 |
EUR |
2022-07-20 |
|
57,81 |
EUR |
2022-07-19 |
|
58,60 |
EUR |
2022-07-18 |
|
58,42 |
EUR |
2022-07-15 |
|
57,15 |
EUR |
2022-07-14 |
|
57,55 |
EUR |
2022-07-13 |
|
58,51 |
EUR |
2022-07-12 |
|
58,49 |
EUR |
2022-07-11 |
|
58,37 |
EUR |
2022-07-08 |
|
58,30 |
EUR |
2022-07-07 |
|
57,67 |
EUR |
2022-07-06 |
|
55,71 |
EUR |
2022-07-05 |
|
55,75 |
EUR |
2022-07-01 |
|
54,78 |
EUR |
2022-06-30 |
|
55,54 |
EUR |
2022-06-29 |
|
56,94 |
EUR |
2022-06-28 |
|
56,34 |
EUR |
2022-06-27 |
|
54,75 |
EUR |
2022-06-23 |
|
54,09 |
EUR |
2022-06-22 |
|
54,19 |
EUR |
2022-06-21 |
|
53,53 |
EUR |
2022-06-17 |
|
53,37 |
EUR |
2022-06-16 |
|
54,89 |
EUR |
2022-06-15 |
|
54,58 |
EUR |
2022-06-14 |
|
55,00 |
EUR |
2022-06-13 |
|
56,37 |
EUR |
2022-06-10 |
|
58,24 |
EUR |
2022-06-09 |
|
58,54 |
EUR |
2022-06-08 |
|
58,01 |
EUR |
2022-06-07 |
|
58,23 |
EUR |
2022-06-03 |
|
57,73 |
EUR |
2022-06-02 |
|
58,60 |
EUR |
2022-06-01 |
|
58,13 |
EUR |
2022-05-31 |
|
58,04 |
EUR |
2022-05-27 |
|
55,99 |
EUR |
2022-05-25 |
|
55,21 |
EUR |
2022-05-24 |
|
55,93 |
EUR |
2022-05-23 |
|
56,57 |
EUR |
2022-05-20 |
|
55,99 |
EUR |
2022-05-19 |
|
57,97 |
EUR |
2022-05-18 |
|
58,49 |
EUR |
2022-05-17 |
|
58,26 |
EUR |
2022-05-16 |
|
58,61 |
EUR |
2022-05-13 |
|
56,75 |
EUR |
2022-05-12 |
|
57,87 |
EUR |
2022-05-11 |
|
58,36 |
EUR |
2022-05-10 |
|
58,48 |
EUR |
2022-05-09 |
|
58,58 |
EUR |
2022-05-06 |
|
61,00 |
EUR |
2022-05-05 |
|
60,41 |
EUR |
2022-05-04 |
|
60,38 |
EUR |
2022-05-03 |
|
60,18 |
EUR |
2022-05-02 |
|
62,09 |
EUR |
2022-04-29 |
|
61,63 |
EUR |
2022-04-28 |
|
61,45 |
EUR |
2022-04-27 |
|
61,06 |
EUR |
2022-04-26 |
|
60,24 |
EUR |
2022-04-25 |
|
61,60 |
EUR |
2022-04-22 |
|
63,38 |
EUR |
2022-04-21 |
|
63,09 |
EUR |
2022-04-20 |
|
62,66 |
EUR |
2022-04-19 |
|
63,12 |
EUR |
2022-04-14 |
|
62,40 |
EUR |
2022-04-13 |
|
62,96 |
EUR |
2022-04-12 |
|
62,74 |
EUR |
2022-04-11 |
|
63,19 |
EUR |
2022-04-08 |
|
62,99 |
EUR |
2022-04-07 |
|
62,79 |
EUR |
2022-04-06 |
|
64,16 |
EUR |
2022-04-05 |
|
63,82 |
EUR |
2022-04-04 |
|
63,15 |
EUR |
2022-04-01 |
|
63,63 |
EUR |
2022-03-31 |
|
63,79 |
EUR |
2022-03-30 |
|
63,85 |
EUR |
2022-03-29 |
|
63,77 |
EUR |
2022-03-28 |
|
63,36 |
EUR |
2022-03-25 |
|
62,64 |
EUR |
2022-03-24 |
|
62,93 |
EUR |
2022-03-23 |
|
63,02 |
EUR |
2022-03-22 |
|
62,30 |
EUR |
2022-03-21 |
|
61,72 |
EUR |
2022-03-18 |
|
60,53 |
EUR |
2022-03-17 |
|
60,71 |
EUR |
2022-03-16 |
|
59,15 |
EUR |
2022-03-15 |
|
59,56 |
EUR |
2022-03-14 |
|
59,79 |
EUR |
2022-03-11 |
|
59,27 |
EUR |
2022-03-10 |
|
59,26 |
EUR |
2022-03-09 |
|
58,83 |
EUR |
2022-03-08 |
|
60,43 |
EUR |
2022-03-07 |
|
61,12 |
EUR |
2022-03-04 |
|
61,43 |
EUR |
2022-03-03 |
|
60,49 |
EUR |
2022-03-02 |
|
60,53 |
EUR |
2022-03-01 |
|
60,12 |
EUR |
2022-02-28 |
|
59,32 |
EUR |
2022-02-25 |
|
57,88 |
EUR |
2022-02-24 |
|
59,15 |
EUR |
2022-02-23 |
|
59,51 |
EUR |
2022-02-22 |
|
60,12 |
EUR |
2022-02-18 |
|
60,46 |
EUR |
2022-02-17 |
|
60,74 |
EUR |
2022-02-16 |
|
61,20 |
EUR |
2022-02-15 |
|
60,53 |
EUR |
2022-02-14 |
|
61,49 |
EUR |
2022-02-11 |
|
62,25 |
EUR |
2022-02-10 |
|
62,03 |
EUR |
2022-02-09 |
|
60,80 |
EUR |
2022-02-08 |
|
61,19 |
EUR |
2022-02-07 |
|
60,92 |
EUR |
2022-02-04 |
|
61,49 |
EUR |
2022-02-03 |
|
62,73 |
EUR |
2022-02-02 |
|
62,19 |
EUR |
2022-02-01 |
|
61,82 |
EUR |
2022-01-31 |
|
59,81 |
EUR |
2022-01-28 |
|
61,37 |
EUR |
2022-01-27 |
|
60,98 |
EUR |
2022-01-26 |
|
59,37 |
EUR |
2022-01-25 |
|
59,28 |
EUR |
2022-01-24 |
|
61,00 |
EUR |
2022-01-21 |
|
62,80 |
EUR |
2022-01-20 |
|
63,22 |
EUR |
2022-01-19 |
|
62,92 |
EUR |
2022-01-18 |
|
63,43 |
EUR |
2022-01-14 |
|
64,43 |
EUR |
2022-01-13 |
|
64,87 |
EUR |
2022-01-12 |
|
64,03 |
EUR |
2022-01-11 |
|
63,62 |
EUR |
2022-01-10 |
|
64,77 |
EUR |
2022-01-07 |
|
65,89 |
EUR |
2022-01-05 |
|
66,56 |
EUR |
2022-01-04 |
|
65,83 |
EUR |
2022-01-03 |
|
66,33 |
EUR |
2021-12-30 |
|
66,10 |
EUR |
2021-12-29 |
|
66,51 |
EUR |
2021-12-28 |
|
65,66 |
EUR |
2021-12-27 |
|
65,44 |
EUR |
2021-12-23 |
|
64,58 |
EUR |
2021-12-22 |
|
63,93 |
EUR |
2021-12-21 |
|
63,34 |
EUR |
2021-12-20 |
|
64,01 |
EUR |
2021-12-17 |
|
65,14 |
EUR |
2021-12-16 |
|
64,20 |
EUR |
2021-12-15 |
|
64,39 |
EUR |
2021-12-14 |
|
65,13 |
EUR |
2021-12-13 |
|
65,09 |
EUR |
2021-12-10 |
|
65,08 |
EUR |
2021-12-09 |
|
65,00 |
EUR |
2021-12-08 |
|
65,19 |
EUR |
2021-12-07 |
|
63,32 |
EUR |
2021-12-06 |
|
63,20 |
EUR |
2021-12-03 |
|
63,02 |
EUR |
2021-12-02 |
|
63,83 |
EUR |
2021-12-01 |
|
63,88 |
EUR |
2021-11-30 |
|
64,69 |
EUR |
2021-11-29 |
|
64,37 |
EUR |
2021-11-26 |
|
65,38 |
EUR |
2021-11-24 |
|
65,51 |
EUR |
2021-11-23 |
|
66,21 |
EUR |
2021-11-22 |
|
65,75 |
EUR |
2021-11-19 |
|
65,27 |
EUR |
2021-11-18 |
|
65,30 |
EUR |
2021-11-17 |
|
65,31 |
EUR |
2021-11-16 |
|
64,89 |
EUR |
2021-11-15 |
|
64,19 |
EUR |
2021-11-12 |
|
64,06 |
EUR |
2021-11-11 |
|
63,90 |
EUR |
2021-11-10 |
|
63,63 |
EUR |
2021-11-09 |
|
63,96 |
EUR |
2021-11-08 |
|
64,27 |
EUR |
2021-11-05 |
|
63,75 |
EUR |
2021-11-04 |
|
62,87 |
EUR |
2021-11-03 |
|
62,77 |
EUR |
2021-11-02 |
|
62,34 |
EUR |
2021-11-01 |
|
61,98 |
EUR |
2021-10-29 |
|
61,72 |
EUR |
2021-10-28 |
|
61,94 |
EUR |
2021-10-27 |
|
61,99 |
EUR |
2021-10-26 |
|
61,58 |
EUR |
2021-10-25 |
|
61,58 |
EUR |
2021-10-22 |
|
61,38 |
EUR |
2021-10-21 |
|
61,29 |
EUR |
2021-10-20 |
|
60,88 |
EUR |
2021-10-19 |
|
60,66 |
EUR |
2021-10-18 |
|
60,66 |
EUR |
2021-10-15 |
|
59,89 |
EUR |
2021-10-14 |
|
59,15 |
EUR |
2021-10-13 |
|
59,30 |
EUR |
2021-10-12 |
|
59,84 |
EUR |
2021-10-11 |
|
59,86 |
EUR |
2021-10-08 |
|
60,20 |
EUR |
2021-10-07 |
|
58,60 |
EUR |
2021-10-06 |
|
58,56 |
EUR |
2021-10-05 |
|
58,62 |
EUR |
2021-10-04 |
|
58,37 |
EUR |
2021-10-01 |
|
59,35 |
EUR |
2021-09-30 |
|
59,17 |
EUR |
2021-09-29 |
|
59,15 |
EUR |
2021-09-28 |
|
59,83 |
EUR |
2021-09-27 |
|
60,04 |
EUR |
2021-09-24 |
|
59,84 |
EUR |
2021-09-23 |
|
59,13 |
EUR |
2021-09-22 |
|
59,13 |
EUR |
2021-09-21 |
|
59,06 |
EUR |
2021-09-20 |
|
59,91 |
EUR |
2021-09-17 |
|
59,99 |
EUR |
2021-09-16 |
|
59,51 |
EUR |
2021-09-15 |
|
59,64 |
EUR |
2021-09-14 |
|
59,93 |
EUR |
2021-09-13 |
|
60,20 |
EUR |
2021-09-10 |
|
60,56 |
EUR |
2021-09-09 |
|
60,51 |
EUR |
2021-09-08 |
|
60,37 |
EUR |
2021-09-07 |
|
60,36 |
EUR |
2021-09-03 |
|
60,63 |
EUR |
2021-09-02 |
|
60,55 |
EUR |
2021-09-01 |
|
60,52 |
EUR |
2021-08-31 |
|
60,76 |
EUR |
2021-08-30 |
|
60,34 |
EUR |
2021-08-27 |
|
60,55 |
EUR |
2021-08-26 |
|
60,57 |
EUR |
2021-08-25 |
|
60,53 |
EUR |
2021-08-24 |
|
60,34 |
EUR |
2021-08-23 |
|
60,02 |
EUR |
2021-08-20 |
|
59,47 |
EUR |
2021-08-19 |
|
60,06 |
EUR |
2021-08-18 |
|
59,89 |
EUR |
2021-08-17 |
|
59,69 |
EUR |
2021-08-16 |
|
60,04 |
EUR |
2021-08-13 |
|
59,88 |
EUR |
2021-08-12 |
|
59,98 |
EUR |
2021-08-11 |
|
60,10 |
EUR |
2021-08-10 |
|
59,64 |
EUR |
2021-08-09 |
|
59,61 |
EUR |
2021-08-06 |
|
59,18 |
EUR |
2021-08-05 |
|
58,78 |
EUR |
2021-08-04 |
|
58,42 |
EUR |
2021-08-03 |
|
58,76 |
EUR |
2021-08-02 |
|
58,82 |
EUR |
2021-07-30 |
|
59,02 |
EUR |
2021-07-29 |
|
59,17 |
EUR |
2021-07-28 |
|
59,16 |
EUR |
2021-07-27 |
|
59,34 |
EUR |
2021-07-26 |
|
59,14 |
EUR |
2021-07-23 |
|
58,45 |
EUR |
2021-07-22 |
|
58,38 |
EUR |
2021-07-21 |
|
57,78 |
EUR |
2021-07-20 |
|
56,89 |
EUR |
2021-07-19 |
|
58,42 |
EUR |
2021-07-16 |
|
58,39 |
EUR |
2021-07-15 |
|
58,62 |
EUR |
2021-07-14 |
|
58,60 |
EUR |
2021-07-13 |
|
58,25 |
EUR |
2021-07-12 |
|
57,95 |
EUR |
2021-07-09 |
|
57,43 |
EUR |
2021-07-08 |
|
58,39 |
EUR |
2021-07-07 |
|
58,04 |
EUR |
2021-07-06 |
|
57,76 |
EUR |
2021-07-02 |
|
57,25 |
EUR |
2021-07-01 |
|
57,11 |
EUR |
2021-06-30 |
|
57,10 |
EUR |
2021-06-29 |
|
56,70 |
EUR |
2021-06-28 |
|
56,32 |
EUR |
2021-06-24 |
|
56,03 |
EUR |
2021-06-23 |
|
55,91 |
EUR |
2021-06-22 |
|
55,54 |
EUR |
2021-06-21 |
|
55,69 |
EUR |
2021-06-18 |
|
55,66 |
EUR |
2021-06-17 |
|
55,07 |
EUR |
2021-06-16 |
|
55,06 |
EUR |
2021-06-15 |
|
54,98 |
EUR |
2021-06-14 |
|
55,01 |
EUR |
2021-06-11 |
|
54,67 |
EUR |
2021-06-10 |
|
54,34 |
EUR |
2021-06-09 |
|
54,36 |
EUR |
2021-06-08 |
|
54,35 |
EUR |
2021-06-07 |
|
54,23 |
EUR |
2021-06-04 |
|
53,82 |
EUR |
2021-06-03 |
|
54,03 |
EUR |
2021-06-02 |
|
54,00 |
EUR |
2021-06-01 |
|
54,36 |
EUR |
2021-05-28 |
|
54,00 |
EUR |
2021-05-27 |
|
53,71 |
EUR |
2021-05-26 |
|
53,75 |
EUR |
2021-05-25 |
|
53,71 |
EUR |
2021-05-24 |
|
53,82 |
EUR |
2021-05-21 |
|
53,09 |
EUR |
2021-05-20 |
|
52,13 |
EUR |
2021-05-19 |
|
53,18 |
EUR |
2021-05-18 |
|
53,40 |
EUR |
2021-05-17 |
|
53,43 |
EUR |
2021-05-14 |
|
53,09 |
EUR |
2021-05-12 |
|
53,26 |
EUR |
2021-05-11 |
|
54,18 |
EUR |
2021-05-10 |
|
54,40 |
EUR |
2021-05-07 |
|
53,81 |
EUR |
2021-05-06 |
|
54,41 |
EUR |
2021-05-05 |
|
53,99 |
EUR |
2021-05-04 |
|
54,66 |
EUR |
2021-05-03 |
|
54,52 |
EUR |
2021-04-30 |
|
54,53 |
EUR |
2021-04-29 |
|
54,62 |
EUR |
2021-04-28 |
|
54,36 |
EUR |
2021-04-27 |
|
54,49 |
EUR |
2021-04-26 |
|
54,03 |
EUR |
2021-04-23 |
|
54,30 |
EUR |
2021-04-22 |
|
54,13 |
EUR |
2021-04-21 |
|
54,15 |
EUR |
2021-04-20 |
|
54,53 |
EUR |
2021-04-19 |
|
54,64 |
EUR |
2021-04-16 |
|
54,40 |
EUR |
2021-04-15 |
|
54,43 |
EUR |
2021-04-14 |
|
54,36 |
EUR |
2021-04-13 |
|
54,26 |
EUR |
2021-04-12 |
|
54,13 |
EUR |
2021-04-09 |
|
53,95 |
EUR |
2021-04-08 |
|
53,65 |
EUR |
2021-04-07 |
|
53,92 |
EUR |
2021-04-06 |
|
53,20 |
EUR |
2021-04-01 |
|
52,91 |
EUR |
2021-03-31 |
|
52,66 |
EUR |
2021-03-30 |
|
52,43 |
EUR |
2021-03-29 |
|
52,01 |
EUR |
2021-03-26 |
|
51,14 |
EUR |
2021-03-25 |
|
52,02 |
EUR |
2021-03-24 |
|
51,97 |
EUR |
2021-03-23 |
|
51,66 |
EUR |
2021-03-22 |
|
51,49 |
EUR |
2021-03-19 |
|
51,84 |
EUR |
2021-03-18 |
|
51,73 |
EUR |
2021-03-17 |
|
52,29 |
EUR |
2021-03-16 |
|
51,61 |
EUR |
2021-03-15 |
|
51,45 |
EUR |
2021-03-12 |
|
51,45 |
EUR |
2021-03-11 |
|
51,22 |
EUR |
2021-03-10 |
|
50,95 |
EUR |
2021-03-09 |
|
50,57 |
EUR |
2021-03-08 |
|
49,50 |
EUR |
2021-03-05 |
|
49,52 |
EUR |
2021-03-04 |
|
50,12 |
EUR |
2021-03-03 |
|
50,92 |
EUR |
2021-03-02 |
|
50,56 |
EUR |
2021-03-01 |
|
49,57 |
EUR |
2021-02-26 |
|
50,22 |
EUR |
2021-02-25 |
|
50,08 |
EUR |
2021-02-24 |
|
49,57 |
EUR |
2021-02-23 |
|
50,44 |
EUR |
2021-02-22 |
|
51,10 |
EUR |
2021-02-19 |
|
51,04 |
EUR |
2021-02-18 |
|
51,35 |
EUR |
2021-02-17 |
|
51,49 |
EUR |
2021-02-16 |
|
51,10 |
EUR |
2021-02-12 |
|
50,88 |
EUR |
2021-02-11 |
|
51,05 |
EUR |
2021-02-10 |
|
50,97 |
EUR |
2021-02-09 |
|
51,03 |
EUR |
2021-02-08 |
|
50,83 |
EUR |
2021-02-05 |
|
50,58 |
EUR |
2021-02-04 |
|
50,31 |
EUR |
2021-02-03 |
|
50,04 |
EUR |
2021-02-02 |
|
48,68 |
EUR |
2021-02-01 |
|
48,67 |
EUR |
2021-01-29 |
|
49,07 |
EUR |
2021-01-28 |
|
49,26 |
EUR |
2021-01-27 |
|
49,86 |
EUR |
2021-01-26 |
|
49,97 |
EUR |
2021-01-25 |
|
49,65 |
EUR |
2021-01-22 |
|
49,77 |
EUR |
2021-01-21 |
|
49,64 |
EUR |
2021-01-20 |
|
48,93 |
EUR |
2021-01-19 |
|
49,00 |
EUR |
2021-01-15 |
|
49,44 |
EUR |
2021-01-14 |
|
48,99 |
EUR |
2021-01-13 |
|
49,02 |
EUR |
2021-01-12 |
|
49,17 |
EUR |
2021-01-11 |
|
48,89 |
EUR |
2021-01-08 |
|
48,48 |
EUR |
2021-01-07 |
|
47,63 |
EUR |
2021-01-05 |
|
47,93 |
EUR |
2021-01-04 |
|
47,94 |
EUR |
2020-12-30 |
|
48,05 |
EUR |
2020-12-29 |
|
48,04 |
EUR |
2020-12-28 |
|
47,92 |
EUR |
2020-12-23 |
|
47,86 |
EUR |
2020-12-22 |
|
47,36 |
EUR |
2020-12-21 |
|
47,74 |
EUR |
2020-12-18 |
|
47,72 |
EUR |
2020-12-17 |
|
47,54 |
EUR |
2020-12-16 |
|
47,42 |
EUR |
2020-12-15 |
|
47,59 |
EUR |
2020-12-14 |
|
47,19 |
EUR |
2020-12-11 |
|
47,28 |
EUR |
2020-12-10 |
|
48,05 |
EUR |
2020-12-09 |
|
47,64 |
EUR |
2020-12-08 |
|
47,65 |
EUR |
2020-12-07 |
|
47,44 |
EUR |
2020-12-04 |
|
47,33 |
EUR |
2020-12-03 |
|
47,40 |
EUR |
2020-12-02 |
|
47,86 |
EUR |
2020-12-01 |
|
47,32 |
EUR |
2020-11-30 |
|
47,62 |
EUR |
2020-11-27 |
|
47,49 |
EUR |
2020-11-25 |
|
47,35 |
EUR |
2020-11-24 |
|
47,21 |
EUR |
2020-11-23 |
|
47,08 |
EUR |
2020-11-20 |
|
47,09 |
EUR |
2020-11-19 |
|
47,41 |
EUR |
2020-11-18 |
|
47,15 |
EUR |
2020-11-17 |
|
47,59 |
EUR |
2020-11-16 |
|
47,19 |
EUR |
2020-11-13 |
|
47,21 |
EUR |
2020-11-12 |
|
47,27 |
EUR |
2020-11-11 |
|
46,76 |
EUR |
2020-11-10 |
|
47,66 |
EUR |
2020-11-09 |
|
46,31 |
EUR |
2020-11-06 |
|
46,67 |
EUR |
2020-11-05 |
|
45,98 |
EUR |
2020-11-04 |
|
44,90 |
EUR |
2020-11-03 |
|
44,69 |
EUR |
2020-11-02 |
|
43,55 |
EUR |
2020-10-30 |
|
44,42 |
EUR |
2020-10-29 |
|
44,13 |
EUR |
2020-10-28 |
|
45,14 |
EUR |
2020-10-27 |
|
45,28 |
EUR |
2020-10-26 |
|
45,84 |
EUR |
2020-10-23 |
|
45,77 |
EUR |
2020-10-22 |
|
45,91 |
EUR |
2020-10-21 |
|
45,95 |
EUR |
2020-10-20 |
|
46,61 |
EUR |
2020-10-19 |
|
46,91 |
EUR |
2020-10-16 |
|
46,57 |
EUR |
2020-10-15 |
|
47,15 |
EUR |
2020-10-14 |
|
47,20 |
EUR |
2020-10-13 |
|
46,57 |
EUR |
2020-10-12 |
|
46,01 |
EUR |
2020-10-09 |
|
45,93 |
EUR |
2020-10-08 |
|
45,33 |
EUR |
2020-10-07 |
|
45,32 |
EUR |
2020-10-06 |
|
44,95 |
EUR |
2020-10-05 |
|
44,95 |
EUR |
2020-10-02 |
|
45,19 |
EUR |
2020-10-01 |
|
45,07 |
EUR |
2020-09-30 |
|
44,77 |
EUR |
2020-09-29 |
|
44,80 |
EUR |
2020-09-28 |
|
43,68 |
EUR |
2020-09-25 |
|
43,49 |
EUR |
2020-09-24 |
|
44,32 |
EUR |
2020-09-23 |
|
43,80 |
EUR |
2020-09-22 |
|
43,35 |
EUR |
2020-09-21 |
|
44,13 |
EUR |
2020-09-18 |
|
44,20 |
EUR |
2020-09-17 |
|
44,99 |
EUR |
2020-09-16 |
|
44,97 |
EUR |
2020-09-15 |
|
44,52 |
EUR |
2020-09-14 |
|
44,05 |
EUR |
2020-09-11 |
|
44,87 |
EUR |
2020-09-10 |
|
44,59 |
EUR |
2020-09-09 |
|
44,62 |
EUR |
2020-09-08 |
|
45,39 |
EUR |
2020-09-04 |
|
47,00 |
EUR |
2020-09-03 |
|
46,86 |
EUR |
2020-09-02 |
|
45,96 |
EUR |
2020-09-01 |
|
45,94 |
EUR |
2020-08-31 |
|
46,03 |
EUR |
2020-08-28 |
|
46,30 |
EUR |
2020-08-27 |
|
45,61 |
EUR |
2020-08-26 |
|
45,26 |
EUR |
2020-08-25 |
|
45,15 |
EUR |
2020-08-24 |
|
44,96 |
EUR |
2020-08-21 |
|
44,40 |
EUR |
2020-08-20 |
|
44,16 |
EUR |
2020-08-19 |
|
44,05 |
EUR |
2020-08-18 |
|
44,26 |
EUR |
2020-08-17 |
|
44,21 |
EUR |
2020-08-14 |
|
44,29 |
EUR |
2020-08-13 |
|
44,32 |
EUR |
2020-08-12 |
|
44,25 |
EUR |
2020-08-11 |
|
44,17 |
EUR |
2020-08-10 |
|
44,24 |
EUR |
2020-08-07 |
|
43,69 |
EUR |
2020-08-06 |
|
43,52 |
EUR |
2020-08-05 |
|
43,72 |
EUR |
2020-08-04 |
|
43,71 |
EUR |
2020-08-03 |
|
42,78 |
EUR |
2020-07-31 |
|
42,22 |
EUR |
2020-07-30 |
|
42,64 |
EUR |
2020-07-29 |
|
42,61 |
EUR |
2020-07-28 |
|
42,59 |
EUR |
2020-07-27 |
|
42,72 |
EUR |
2020-07-24 |
|
43,86 |
EUR |
2020-07-23 |
|
43,74 |
EUR |
2020-07-22 |
|
44,34 |
EUR |
2020-07-21 |
|
43,75 |
EUR |
2020-07-20 |
|
43,61 |
EUR |
2020-07-17 |
|
43,43 |
EUR |
2020-07-16 |
|
43,75 |
EUR |
2020-07-15 |
|
42,81 |
EUR |
2020-07-14 |
|
43,98 |
EUR |
2020-07-13 |
|
43,36 |
EUR |
2020-07-10 |
|
43,58 |
EUR |
2020-07-09 |
|
43,45 |
EUR |
2020-07-08 |
|
43,59 |
EUR |
2020-07-07 |
|
43,43 |
EUR |
2020-07-06 |
|
43,42 |
EUR |
2020-07-02 |
|
42,74 |
EUR |
2020-07-01 |
|
42,20 |
EUR |
2020-06-30 |
|
41,37 |
EUR |
2020-06-29 |
|
42,26 |
EUR |
2020-06-26 |
|
41,88 |
EUR |
2020-06-25 |
|
42,32 |
EUR |
2020-06-24 |
|
42,75 |
EUR |
2020-06-23 |
|
42,44 |
EUR |
2020-06-22 |
|
42,59 |
EUR |
2020-06-18 |
|
42,82 |
EUR |
2020-06-17 |
|
42,76 |
EUR |
2020-06-16 |
|
40,82 |
EUR |
2020-06-15 |
|
41,70 |
EUR |
2020-06-12 |
|
41,97 |
EUR |
2020-06-11 |
|
43,04 |
EUR |
2020-06-10 |
|
42,92 |
EUR |
2020-06-09 |
|
43,07 |
EUR |
2020-06-08 |
|
42,82 |
EUR |
2020-06-05 |
|
42,35 |
EUR |
2020-06-04 |
|
42,40 |
EUR |
2020-06-03 |
|
41,94 |
EUR |
2020-06-02 |
|
41,92 |
EUR |
2020-06-01 |
|
41,68 |
EUR |
2020-05-29 |
|
42,15 |
EUR |
2020-05-28 |
|
41,69 |
EUR |
2020-05-27 |
|
41,99 |
EUR |
2020-05-26 |
|
41,50 |
EUR |
2020-05-22 |
|
41,48 |
EUR |
2020-05-20 |
|
41,35 |
EUR |
2020-05-19 |
|
41,47 |
EUR |
2020-05-18 |
|
40,27 |
EUR |
2020-05-15 |
|
39,46 |
EUR |
2020-05-14 |
|
40,30 |
EUR |
2020-05-13 |
|
41,21 |
EUR |
2020-05-12 |
|
41,12 |
EUR |
2020-05-11 |
|
41,17 |
EUR |
2020-05-08 |
|
41,04 |
EUR |
2020-05-07 |
|
40,55 |
EUR |
2020-05-06 |
|
40,44 |
EUR |
2020-05-05 |
|
39,22 |
EUR |
2020-05-04 |
|
40,92 |
EUR |
2020-04-30 |
|
40,94 |
EUR |
2020-04-29 |
|
40,68 |
EUR |
2020-04-28 |
|
40,22 |
EUR |
2020-04-27 |
|
39,37 |
EUR |
2020-04-24 |
|
39,75 |
EUR |
2020-04-23 |
|
39,03 |
EUR |
2020-04-22 |
|
38,97 |
EUR |
2020-04-21 |
|
39,74 |
EUR |
2020-04-20 |
|
39,98 |
EUR |
2020-04-17 |
|
38,85 |
EUR |
2020-04-16 |
|
38,87 |
EUR |
2020-04-15 |
|
39,21 |
EUR |
2020-04-14 |
|
38,84 |
EUR |
2020-04-09 |
|
37,15 |
EUR |
2020-04-08 |
|
38,01 |
EUR |
2020-04-07 |
|
36,47 |
EUR |
2020-04-06 |
|
35,38 |
EUR |
2020-04-03 |
|
34,44 |
EUR |
2020-04-02 |
|
34,64 |
EUR |
2020-04-01 |
|
35,94 |
EUR |
2020-03-31 |
|
35,20 |
EUR |
2020-03-30 |
|
34,92 |
EUR |
2020-03-27 |
|
35,28 |
EUR |
2020-03-26 |
|
34,57 |
EUR |
2020-03-25 |
|
33,62 |
EUR |
2020-03-24 |
|
31,60 |
EUR |
2020-03-23 |
|
34,71 |
EUR |
2020-03-20 |
|
33,55 |
EUR |
2020-03-19 |
|
33,32 |
EUR |
2020-03-18 |
|
33,56 |
EUR |
2020-03-17 |
|
33,99 |
EUR |
2020-03-16 |
|
34,50 |
EUR |
2020-03-13 |
|
34,80 |
EUR |
2020-03-12 |
|
36,99 |
EUR |
2020-03-11 |
|
36,77 |
EUR |
2020-03-10 |
|
36,52 |
EUR |
2020-03-09 |
|
38,63 |
EUR |
2020-03-06 |
|
40,63 |
EUR |
2020-03-05 |
|
40,86 |
EUR |
2020-03-04 |
|
41,09 |
EUR |
2020-03-03 |
|
39,83 |
EUR |
2020-03-02 |
|
39,17 |
EUR |
2020-02-28 |
|
41,49 |
EUR |
2020-02-27 |
|
43,34 |
EUR |
2020-02-26 |
|
44,46 |
EUR |
2020-02-25 |
|
44,69 |
EUR |
2020-02-24 |
|
46,01 |
EUR |
2020-02-21 |
|
46,71 |
EUR |
2020-02-20 |
|
46,83 |
EUR |
2020-02-19 |
|
46,55 |
EUR |
2020-02-18 |
|
46,31 |
EUR |
2020-02-14 |
|
46,19 |
EUR |
2020-02-13 |
|
46,08 |
EUR |
2020-02-12 |
|
45,90 |
EUR |
2020-02-11 |
|
45,42 |
EUR |
2020-02-10 |
|
45,16 |
EUR |
2020-02-07 |
|
45,26 |
EUR |
2020-02-06 |
|
45,02 |
EUR |
2020-02-05 |
|
44,43 |
EUR |
2020-02-04 |
|
43,87 |
EUR |
2020-02-03 |
|
43,82 |
EUR |
2020-01-31 |
|
43,84 |
EUR |
2020-01-30 |
|
44,21 |
EUR |
2020-01-29 |
|
43,87 |
EUR |
2020-01-28 |
|
43,69 |
EUR |
2020-01-27 |
|
44,76 |
EUR |
2020-01-24 |
|
44,33 |
EUR |
2020-01-23 |
|
44,63 |
EUR |
2020-01-22 |
|
44,26 |
EUR |
2020-01-21 |
|
44,32 |
EUR |
2020-01-17 |
|
43,84 |
EUR |
2020-01-16 |
|
43,66 |
EUR |
2020-01-15 |
|
43,59 |
EUR |
2020-01-14 |
|
43,51 |
EUR |
2020-01-13 |
|
43,65 |
EUR |
2020-01-10 |
|
43,48 |
EUR |
2020-01-09 |
|
43,04 |
EUR |
2020-01-08 |
|
42,80 |
EUR |
2020-01-07 |
|
42,70 |
EUR |
2020-01-03 |
|
42,85 |
EUR |
2020-01-02 |
|
42,38 |
EUR |
2019-12-30 |
|
42,75 |
EUR |
2019-12-27 |
|
42,83 |
EUR |
2019-12-23 |
|
42,74 |
EUR |
2019-12-20 |
|
42,29 |
EUR |
2019-12-19 |
|
42,28 |
EUR |
2019-12-18 |
|
42,11 |
EUR |
2019-12-17 |
|
42,11 |
EUR |
2019-12-16 |
|
41,80 |
EUR |
2019-12-13 |
|
41,83 |
EUR |
2019-12-12 |
|
41,66 |
EUR |
2019-12-11 |
|
41,58 |
EUR |
2019-12-10 |
|
41,82 |
EUR |
2019-12-09 |
|
41,83 |
EUR |
2019-12-06 |
|
41,24 |
EUR |
2019-12-05 |
|
41,26 |
EUR |
2019-12-04 |
|
40,85 |
EUR |
2019-12-03 |
|
41,63 |
EUR |
2019-12-02 |
|
42,12 |
EUR |
2019-11-29 |
|
42,07 |
EUR |
2019-11-27 |
|
41,88 |
EUR |
2019-11-26 |
|
41,70 |
EUR |
2019-11-25 |