|
146,73 |
EUR |
2024-12-20 |
|
148,14 |
EUR |
2024-12-19 |
|
150,86 |
EUR |
2024-12-18 |
|
150,36 |
EUR |
2024-12-17 |
|
151,64 |
EUR |
2024-12-16 |
|
153,65 |
EUR |
2024-12-13 |
|
153,65 |
EUR |
2024-12-12 |
|
153,77 |
EUR |
2024-12-11 |
|
152,93 |
EUR |
2024-12-10 |
|
153,55 |
EUR |
2024-12-09 |
|
153,63 |
EUR |
2024-12-06 |
|
153,61 |
EUR |
2024-12-05 |
|
153,60 |
EUR |
2024-12-04 |
|
152,00 |
EUR |
2024-12-03 |
|
151,90 |
EUR |
2024-12-02 |
|
150,83 |
EUR |
2024-11-29 |
|
150,90 |
EUR |
2024-11-28 |
|
149,93 |
EUR |
2024-11-27 |
|
149,44 |
EUR |
2024-11-26 |
|
150,52 |
EUR |
2024-11-25 |
|
150,03 |
EUR |
2024-11-22 |
|
146,76 |
EUR |
2024-11-21 |
|
147,27 |
EUR |
2024-11-20 |
|
147,08 |
EUR |
2024-11-19 |
|
148,27 |
EUR |
2024-11-18 |
|
150,38 |
EUR |
2024-11-15 |
|
151,13 |
EUR |
2024-11-14 |
|
150,37 |
EUR |
2024-11-13 |
|
152,19 |
EUR |
2024-11-12 |
|
153,83 |
EUR |
2024-11-11 |
|
152,67 |
EUR |
2024-11-08 |
|
153,47 |
EUR |
2024-11-07 |
|
151,11 |
EUR |
2024-11-06 |
|
152,00 |
EUR |
2024-11-05 |
|
152,76 |
EUR |
2024-11-04 |
|
152,76 |
EUR |
2024-11-01 |
|
151,83 |
EUR |
2024-10-31 |
|
154,30 |
EUR |
2024-10-30 |
|
155,84 |
EUR |
2024-10-29 |
|
156,41 |
EUR |
2024-10-28 |
|
155,60 |
EUR |
2024-10-25 |
|
156,55 |
EUR |
2024-10-24 |
|
156,05 |
EUR |
2024-10-23 |
|
155,93 |
EUR |
2024-10-22 |
|
157,22 |
EUR |
2024-10-21 |
|
156,98 |
EUR |
2024-10-18 |
|
157,63 |
EUR |
2024-10-17 |
|
156,90 |
EUR |
2024-10-16 |
|
158,76 |
EUR |
2024-10-15 |
|
157,33 |
EUR |
2024-10-14 |
|
158,37 |
EUR |
2024-10-11 |
|
156,20 |
EUR |
2024-10-10 |
|
156,99 |
EUR |
2024-10-09 |
|
157,13 |
EUR |
2024-10-08 |
|
157,72 |
EUR |
2024-10-07 |
|
158,00 |
EUR |
2024-10-04 |
|
157,62 |
EUR |
2024-10-03 |
|
158,16 |
EUR |
2024-10-02 |
|
159,12 |
EUR |
2024-10-01 |
|
160,03 |
EUR |
2024-09-30 |
|
160,43 |
EUR |
2024-09-27 |
|
160,68 |
EUR |
2024-09-26 |
|
157,98 |
EUR |
2024-09-25 |
|
157,56 |
EUR |
2024-09-24 |
|
158,18 |
EUR |
2024-09-23 |
|
157,16 |
EUR |
2024-09-20 |
|
158,63 |
EUR |
2024-09-19 |
|
156,21 |
EUR |
2024-09-18 |
|
157,22 |
EUR |
2024-09-17 |
|
156,70 |
EUR |
2024-09-16 |
|
156,53 |
EUR |
2024-09-13 |
|
153,83 |
EUR |
2024-09-12 |
|
152,65 |
EUR |
2024-09-11 |
|
153,26 |
EUR |
2024-09-10 |
|
153,16 |
EUR |
2024-09-09 |
|
153,65 |
EUR |
2024-09-06 |
|
153,39 |
EUR |
2024-09-05 |
|
153,83 |
EUR |
2024-09-04 |
|
155,14 |
EUR |
2024-09-03 |
|
156,78 |
EUR |
2024-09-02 |
|
157,50 |
EUR |
2024-08-30 |
|
156,76 |
EUR |
2024-08-29 |
|
156,34 |
EUR |
2024-08-28 |
|
155,64 |
EUR |
2024-08-27 |
|
156,30 |
EUR |
2024-08-26 |
|
155,26 |
EUR |
2024-08-23 |
|
154,92 |
EUR |
2024-08-22 |
|
154,64 |
EUR |
2024-08-21 |
|
155,56 |
EUR |
2024-08-20 |
|
154,53 |
EUR |
2024-08-19 |
|
152,97 |
EUR |
2024-08-16 |
|
153,19 |
EUR |
2024-08-15 |
|
151,43 |
EUR |
2024-08-14 |
|
150,18 |
EUR |
2024-08-13 |
|
149,89 |
EUR |
2024-08-12 |
|
149,84 |
EUR |
2024-08-09 |
|
148,45 |
EUR |
2024-08-08 |
|
150,05 |
EUR |
2024-08-07 |
|
144,72 |
EUR |
2024-08-06 |
|
142,83 |
EUR |
2024-08-05 |
|
149,50 |
EUR |
2024-08-02 |
|
155,38 |
EUR |
2024-08-01 |
|
155,18 |
EUR |
2024-07-31 |
|
154,11 |
EUR |
2024-07-30 |
|
153,16 |
EUR |
2024-07-29 |
|
152,44 |
EUR |
2024-07-26 |
|
150,65 |
EUR |
2024-07-25 |
|
152,42 |
EUR |
2024-07-24 |
|
153,42 |
EUR |
2024-07-23 |
|
153,68 |
EUR |
2024-07-22 |
|
153,53 |
EUR |
2024-07-19 |
|
156,42 |
EUR |
2024-07-18 |
|
155,53 |
EUR |
2024-07-17 |
|
155,90 |
EUR |
2024-07-16 |
|
155,45 |
EUR |
2024-07-15 |
|
157,03 |
EUR |
2024-07-12 |
|
155,68 |
EUR |
2024-07-11 |
|
155,16 |
EUR |
2024-07-10 |
|
155,19 |
EUR |
2024-07-09 |
|
155,58 |
EUR |
2024-07-08 |
|
155,98 |
EUR |
2024-07-05 |
|
155,32 |
EUR |
2024-07-04 |
|
154,48 |
EUR |
2024-07-03 |
|
153,44 |
EUR |
2024-07-02 |
|
154,30 |
EUR |
2024-07-01 |
|
153,76 |
EUR |
2024-06-28 |
|
153,61 |
EUR |
2024-06-27 |
|
153,51 |
EUR |
2024-06-26 |
|
154,91 |
EUR |
2024-06-25 |
|
156,63 |
EUR |
2024-06-24 |
|
155,70 |
EUR |
2024-06-20 |
|
154,43 |
EUR |
2024-06-19 |
|
154,31 |
EUR |
2024-06-18 |
|
153,09 |
EUR |
2024-06-17 |
|
153,35 |
EUR |
2024-06-14 |
|
155,92 |
EUR |
2024-06-13 |
|
158,22 |
EUR |
2024-06-12 |
|
154,05 |
EUR |
2024-06-11 |
|
153,97 |
EUR |
2024-06-10 |
|
153,98 |
EUR |
2024-06-07 |
|
154,77 |
EUR |
2024-06-05 |
|
154,37 |
EUR |
2024-06-04 |
|
155,96 |
EUR |
2024-06-03 |
|
155,86 |
EUR |
2024-05-31 |
|
154,57 |
EUR |
2024-05-30 |
|
153,72 |
EUR |
2024-05-29 |
|
156,30 |
EUR |
2024-05-28 |
|
155,17 |
EUR |
2024-05-27 |
|
153,91 |
EUR |
2024-05-24 |
|
154,14 |
EUR |
2024-05-23 |
|
154,06 |
EUR |
2024-05-22 |
|
154,12 |
EUR |
2024-05-21 |
|
153,37 |
EUR |
2024-05-17 |
|
153,72 |
EUR |
2024-05-16 |
|
153,09 |
EUR |
2024-05-15 |
|
151,78 |
EUR |
2024-05-14 |
|
150,75 |
EUR |
2024-05-13 |
|
150,81 |
EUR |
2024-05-10 |
|
149,01 |
EUR |
2024-05-08 |
|
148,75 |
EUR |
2024-05-07 |
|
147,97 |
EUR |
2024-05-06 |
|
147,31 |
EUR |
2024-05-03 |
|
145,30 |
EUR |
2024-05-02 |
|
145,58 |
EUR |
2024-04-30 |
|
144,74 |
EUR |
2024-04-29 |
|
143,80 |
EUR |
2024-04-26 |
|
140,48 |
EUR |
2024-04-25 |
|
144,00 |
EUR |
2024-04-24 |
|
143,38 |
EUR |
2024-04-23 |
|
142,47 |
EUR |
2024-04-22 |
|
140,76 |
EUR |
2024-04-19 |
|
140,51 |
EUR |
2024-04-18 |
|
141,33 |
EUR |
2024-04-17 |
|
141,48 |
EUR |
2024-04-16 |
|
144,66 |
EUR |
2024-04-15 |
|
144,70 |
EUR |
2024-04-12 |
|
145,47 |
EUR |
2024-04-11 |
|
145,73 |
EUR |
2024-04-10 |
|
148,29 |
EUR |
2024-04-09 |
|
148,59 |
EUR |
2024-04-08 |
|
146,61 |
EUR |
2024-04-05 |
|
148,31 |
EUR |
2024-04-04 |
|
146,55 |
EUR |
2024-04-03 |
|
146,73 |
EUR |
2024-04-02 |
|
148,48 |
EUR |
2024-03-27 |
|
147,01 |
EUR |
2024-03-26 |
|
146,97 |
EUR |
2024-03-25 |
|
146,99 |
EUR |
2024-03-22 |
|
146,79 |
EUR |
2024-03-21 |
|
144,14 |
EUR |
2024-03-20 |
|
143,76 |
EUR |
2024-03-19 |
|
143,71 |
EUR |
2024-03-18 |
|
144,79 |
EUR |
2024-03-15 |
|
144,78 |
EUR |
2024-03-14 |
|
144,96 |
EUR |
2024-03-13 |
|
144,38 |
EUR |
2024-03-12 |
|
143,23 |
EUR |
2024-03-11 |
|
144,57 |
EUR |
2024-03-08 |
|
142,97 |
EUR |
2024-03-07 |
|
141,54 |
EUR |
2024-03-06 |
|
141,89 |
EUR |
2024-03-05 |
|
142,84 |
EUR |
2024-03-04 |
|
143,13 |
EUR |
2024-03-01 |
|
142,45 |
EUR |
2024-02-29 |
|
141,32 |
EUR |
2024-02-28 |
|
141,70 |
EUR |
2024-02-27 |
|
141,86 |
EUR |
2024-02-26 |
|
141,72 |
EUR |
2024-02-23 |
|
142,16 |
EUR |
2024-02-22 |
|
140,75 |
EUR |
2024-02-21 |
|
140,64 |
EUR |
2024-02-20 |
|
141,30 |
EUR |
2024-02-19 |
|
141,47 |
EUR |
2024-02-16 |
|
140,69 |
EUR |
2024-02-15 |
|
138,74 |
EUR |
2024-02-14 |
|
137,73 |
EUR |
2024-02-13 |
|
140,02 |
EUR |
2024-02-12 |
|
138,89 |
EUR |
2024-02-09 |
|
138,92 |
EUR |
2024-02-08 |
|
137,95 |
EUR |
2024-02-07 |
|
136,77 |
EUR |
2024-02-06 |
|
136,17 |
EUR |
2024-02-05 |
|
137,15 |
EUR |
2024-02-02 |
|
137,38 |
EUR |
2024-02-01 |
|
138,56 |
EUR |
2024-01-31 |
|
137,81 |
EUR |
2024-01-30 |
|
137,15 |
EUR |
2024-01-29 |
|
136,72 |
EUR |
2024-01-26 |
|
135,84 |
EUR |
2024-01-25 |
|
135,41 |
EUR |
2024-01-24 |
|
134,35 |
EUR |
2024-01-23 |
|
133,59 |
EUR |
2024-01-22 |
|
132,62 |
EUR |
2024-01-19 |
|
133,34 |
EUR |
2024-01-18 |
|
131,64 |
EUR |
2024-01-17 |
|
134,32 |
EUR |
2024-01-16 |
|
135,56 |
EUR |
2024-01-15 |
|
138,04 |
EUR |
2024-01-12 |
|
136,97 |
EUR |
2024-01-11 |
|
137,03 |
EUR |
2024-01-10 |
|
136,90 |
EUR |
2024-01-09 |
|
136,60 |
EUR |
2024-01-08 |
|
135,60 |
EUR |
2024-01-05 |
|
136,19 |
EUR |
2024-01-04 |
|
135,05 |
EUR |
2024-01-03 |
|
138,16 |
EUR |
2024-01-02 |
|
139,65 |
EUR |
2023-12-29 |
|
140,04 |
EUR |
2023-12-28 |
|
139,05 |
EUR |
2023-12-27 |
|
138,94 |
EUR |
2023-12-22 |
|
137,19 |
EUR |
2023-12-21 |
|
137,93 |
EUR |
2023-12-20 |
|
138,24 |
EUR |
2023-12-19 |
|
136,97 |
EUR |
2023-12-18 |
|
137,21 |
EUR |
2023-12-15 |
|
136,37 |
EUR |
2023-12-14 |
|
130,99 |
EUR |
2023-12-13 |
|
130,49 |
EUR |
2023-12-12 |
|
132,29 |
EUR |
2023-12-11 |
|
131,90 |
EUR |
2023-12-08 |
|
131,02 |
EUR |
2023-12-07 |
|
130,71 |
EUR |
2023-12-06 |
|
129,16 |
EUR |
2023-12-05 |
|
128,52 |
EUR |
2023-12-04 |
|
127,87 |
EUR |
2023-12-01 |
|
126,36 |
EUR |
2023-11-30 |
|
127,20 |
EUR |
2023-11-29 |
|
125,73 |
EUR |
2023-11-28 |
|
126,32 |
EUR |
2023-11-27 |
|
125,84 |
EUR |
2023-11-24 |
|
125,54 |
EUR |
2023-11-23 |
|
125,24 |
EUR |
2023-11-22 |
|
124,68 |
EUR |
2023-11-21 |
|
125,54 |
EUR |
2023-11-20 |
|
124,31 |
EUR |
2023-11-17 |
|
123,24 |
EUR |
2023-11-16 |
|
124,18 |
EUR |
2023-11-15 |
|
122,65 |
EUR |
2023-11-14 |
|
118,10 |
EUR |
2023-11-13 |
|
118,24 |
EUR |
2023-11-10 |
|
119,39 |
EUR |
2023-11-09 |
|
117,68 |
EUR |
2023-11-08 |
|
116,52 |
EUR |
2023-11-07 |
|
116,99 |
EUR |
2023-11-06 |
|
117,19 |
EUR |
2023-11-03 |
|
115,97 |
EUR |
2023-11-02 |
|
112,88 |
EUR |
2023-11-01 |
|
113,09 |
EUR |
2023-10-31 |
|
111,10 |
EUR |
2023-10-30 |
|
110,51 |
EUR |
2023-10-27 |
|
110,95 |
EUR |
2023-10-26 |
|
109,82 |
EUR |
2023-10-25 |
|
111,40 |
EUR |
2023-10-24 |
|
110,10 |
EUR |
2023-10-23 |
|
113,20 |
EUR |
2023-10-20 |
|
114,38 |
EUR |
2023-10-19 |
|
115,99 |
EUR |
2023-10-18 |
|
116,78 |
EUR |
2023-10-17 |
|
118,73 |
EUR |
2023-10-16 |
|
119,11 |
EUR |
2023-10-13 |
|
120,79 |
EUR |
2023-10-12 |
|
120,15 |
EUR |
2023-10-11 |
|
119,67 |
EUR |
2023-10-10 |
|
117,35 |
EUR |
2023-10-09 |
|
117,08 |
EUR |
2023-10-06 |
|
117,69 |
EUR |
2023-10-05 |
|
115,78 |
EUR |
2023-10-04 |
|
117,09 |
EUR |
2023-10-03 |
|
118,86 |
EUR |
2023-10-02 |
|
120,53 |
EUR |
2023-09-29 |
|
117,48 |
EUR |
2023-09-28 |
|
117,60 |
EUR |
2023-09-27 |
|
117,37 |
EUR |
2023-09-26 |
|
118,37 |
EUR |
2023-09-25 |
|
119,03 |
EUR |
2023-09-22 |
|
119,32 |
EUR |
2023-09-21 |
|
120,46 |
EUR |
2023-09-20 |
|
118,60 |
EUR |
2023-09-19 |
|
118,47 |
EUR |
2023-09-18 |
|
120,05 |
EUR |
2023-09-15 |
|
119,42 |
EUR |
2023-09-14 |
|
117,51 |
EUR |
2023-09-13 |
|
118,65 |
EUR |
2023-09-12 |
|
118,87 |
EUR |
2023-09-11 |
|
118,56 |
EUR |
2023-09-08 |
|
118,43 |
EUR |
2023-09-07 |
|
120,07 |
EUR |
2023-09-06 |
|
120,27 |
EUR |
2023-09-05 |
|
121,06 |
EUR |
2023-09-04 |
|
120,37 |
EUR |
2023-09-01 |
|
120,28 |
EUR |
2023-08-31 |
|
119,83 |
EUR |
2023-08-30 |
|
118,99 |
EUR |
2023-08-29 |
|
118,54 |
EUR |
2023-08-28 |
|
117,59 |
EUR |
2023-08-25 |
|
117,85 |
EUR |
2023-08-24 |
|
117,94 |
EUR |
2023-08-23 |
|
117,33 |
EUR |
2023-08-22 |
|
117,36 |
EUR |
2023-08-21 |
|
117,15 |
EUR |
2023-08-18 |
|
119,24 |
EUR |
2023-08-17 |
|
120,50 |
EUR |
2023-08-16 |
|
121,44 |
EUR |
2023-08-15 |
|
122,40 |
EUR |
2023-08-14 |
|
122,63 |
EUR |
2023-08-11 |
|
125,03 |
EUR |
2023-08-10 |
|
123,85 |
EUR |
2023-08-09 |
|
122,90 |
EUR |
2023-08-08 |
|
123,94 |
EUR |
2023-08-07 |
|
124,58 |
EUR |
2023-08-04 |
|
123,43 |
EUR |
2023-08-03 |
|
124,80 |
EUR |
2023-08-02 |
|
126,39 |
EUR |
2023-08-01 |
|
127,46 |
EUR |
2023-07-31 |
|
126,91 |
EUR |
2023-07-28 |
|
128,25 |
EUR |
2023-07-27 |
|
126,57 |
EUR |
2023-07-26 |
|
127,44 |
EUR |
2023-07-25 |
|
126,14 |
EUR |
2023-07-24 |
|
125,13 |
EUR |
2023-07-21 |
|
125,91 |
EUR |
2023-07-20 |
|
126,58 |
EUR |
2023-07-19 |
|
124,52 |
EUR |
2023-07-18 |
|
123,86 |
EUR |
2023-07-17 |
|
125,49 |
EUR |
2023-07-14 |
|
127,02 |
EUR |
2023-07-13 |
|
125,62 |
EUR |
2023-07-12 |
|
123,37 |
EUR |
2023-07-11 |
|
121,85 |
EUR |
2023-07-10 |
|
121,90 |
EUR |
2023-07-07 |
|
121,56 |
EUR |
2023-07-06 |
|
123,91 |
EUR |
2023-07-05 |
|
124,97 |
EUR |
2023-07-04 |
|
123,33 |
EUR |
2023-07-03 |
|
124,16 |
EUR |
2023-06-30 |
|
122,74 |
EUR |
2023-06-29 |
|
122,15 |
EUR |
2023-06-28 |
|
120,88 |
EUR |
2023-06-27 |
|
122,39 |
EUR |
2023-06-26 |
|
123,12 |
EUR |
2023-06-22 |
|
123,73 |
EUR |
2023-06-21 |
|
125,44 |
EUR |
2023-06-20 |
|
127,05 |
EUR |
2023-06-19 |
|
129,94 |
EUR |
2023-06-16 |
|
129,97 |
EUR |
2023-06-15 |
|
131,81 |
EUR |
2023-06-14 |
|
131,36 |
EUR |
2023-06-13 |
|
130,32 |
EUR |
2023-06-12 |
|
129,69 |
EUR |
2023-06-09 |
|
128,98 |
EUR |
2023-06-08 |
|
130,53 |
EUR |
2023-06-07 |
|
129,75 |
EUR |
2023-06-05 |
|
130,71 |
EUR |
2023-06-02 |
|
127,00 |
EUR |
2023-06-01 |
|
127,83 |
EUR |
2023-05-31 |
|
128,47 |
EUR |
2023-05-30 |
|
129,20 |
EUR |
2023-05-26 |
|
129,46 |
EUR |
2023-05-25 |
|
129,88 |
EUR |
2023-05-24 |
|
132,92 |
EUR |
2023-05-23 |
|
132,87 |
EUR |
2023-05-22 |
|
132,99 |
EUR |
2023-05-19 |
|
131,91 |
EUR |
2023-05-17 |
|
133,23 |
EUR |
2023-05-16 |
|
134,21 |
EUR |
2023-05-15 |
|
133,78 |
EUR |
2023-05-12 |
|
133,92 |
EUR |
2023-05-11 |
|
132,56 |
EUR |
2023-05-10 |
|
133,13 |
EUR |
2023-05-09 |
|
134,39 |
EUR |
2023-05-08 |
|
133,98 |
EUR |
2023-05-05 |
|
132,16 |
EUR |
2023-05-04 |
|
132,19 |
EUR |
2023-05-03 |
|
133,16 |
EUR |
2023-05-02 |
|
133,88 |
EUR |
2023-04-28 |
|
133,17 |
EUR |
2023-04-27 |
|
131,00 |
EUR |
2023-04-26 |
|
131,62 |
EUR |
2023-04-25 |
|
132,82 |
EUR |
2023-04-24 |
|
132,49 |
EUR |
2023-04-21 |
|
132,75 |
EUR |
2023-04-20 |
|
134,03 |
EUR |
2023-04-19 |
|
134,92 |
EUR |
2023-04-18 |
|
135,09 |
EUR |
2023-04-17 |
|
134,56 |
EUR |
2023-04-14 |
|
131,82 |
EUR |
2023-04-13 |
|
131,89 |
EUR |
2023-04-12 |
|
130,99 |
EUR |
2023-04-11 |
|
129,77 |
EUR |
2023-04-05 |
|
132,73 |
EUR |
2023-04-04 |
|
130,74 |
EUR |
2023-04-03 |
|
132,28 |
EUR |
2023-03-31 |
|
130,07 |
EUR |
2023-03-30 |
|
127,60 |
EUR |
2023-03-29 |
|
126,19 |
EUR |
2023-03-28 |
|
127,53 |
EUR |
2023-03-27 |
|
126,43 |
EUR |
2023-03-24 |
|
128,47 |
EUR |
2023-03-23 |
|
128,48 |
EUR |
2023-03-22 |
|
128,74 |
EUR |
2023-03-21 |
|
127,49 |
EUR |
2023-03-20 |
|
126,24 |
EUR |
2023-03-17 |
|
127,84 |
EUR |
2023-03-16 |
|
126,95 |
EUR |
2023-03-15 |
|
129,85 |
EUR |
2023-03-14 |
|
126,45 |
EUR |
2023-03-13 |
|
129,18 |
EUR |
2023-03-10 |
|
132,55 |
EUR |
2023-03-09 |
|
133,01 |
EUR |
2023-03-08 |
|
134,73 |
EUR |
2023-03-07 |
|
136,04 |
EUR |
2023-03-06 |
|
136,24 |
EUR |
2023-03-03 |
|
134,80 |
EUR |
2023-03-02 |
|
135,12 |
EUR |
2023-03-01 |
|
135,47 |
EUR |
2023-02-28 |
|
135,45 |
EUR |
2023-02-27 |
|
133,73 |
EUR |
2023-02-24 |
|
136,39 |
EUR |
2023-02-23 |
|
135,42 |
EUR |
2023-02-22 |
|
137,47 |
EUR |
2023-02-21 |
|
139,11 |
EUR |
2023-02-20 |
|
137,95 |
EUR |
2023-02-17 |
|
138,11 |
EUR |
2023-02-16 |
|
138,57 |
EUR |
2023-02-15 |
|
139,51 |
EUR |
2023-02-14 |
|
138,48 |
EUR |
2023-02-13 |
|
137,70 |
EUR |
2023-02-10 |
|
139,60 |
EUR |
2023-02-09 |
|
140,00 |
EUR |
2023-02-08 |
|
137,78 |
EUR |
2023-02-07 |
|
138,35 |
EUR |
2023-02-06 |
|
139,95 |
EUR |
2023-02-03 |
|
140,44 |
EUR |
2023-02-02 |
|
137,74 |
EUR |
2023-02-01 |
|
135,05 |
EUR |
2023-01-31 |
|
137,14 |
EUR |
2023-01-30 |
|
138,47 |
EUR |
2023-01-27 |
|
137,84 |
EUR |
2023-01-26 |
|
136,90 |
EUR |
2023-01-25 |
|
138,38 |
EUR |
2023-01-24 |
|
137,72 |
EUR |
2023-01-23 |
|
135,94 |
EUR |
2023-01-20 |
|
136,57 |
EUR |
2023-01-19 |
|
139,46 |
EUR |
2023-01-18 |
|
136,64 |
EUR |
2023-01-17 |
|
137,19 |
EUR |
2023-01-16 |
|
136,23 |
EUR |
2023-01-13 |
|
135,22 |
EUR |
2023-01-12 |
|
134,63 |
EUR |
2023-01-11 |
|
133,86 |
EUR |
2023-01-10 |
|
134,58 |
EUR |
2023-01-09 |
|
131,08 |
EUR |
2023-01-05 |
|
131,20 |
EUR |
2023-01-04 |
|
131,50 |
EUR |
2023-01-03 |
|
129,82 |
EUR |
2023-01-02 |
|
128,98 |
EUR |
2022-12-30 |
|
129,14 |
EUR |
2022-12-29 |
|
128,57 |
EUR |
2022-12-28 |
|
128,30 |
EUR |
2022-12-27 |
|
127,63 |
EUR |
2022-12-23 |
|
127,70 |
EUR |
2022-12-22 |
|
128,37 |
EUR |
2022-12-21 |
|
126,58 |
EUR |
2022-12-20 |
|
128,18 |
EUR |
2022-12-19 |
|
129,63 |
EUR |
2022-12-16 |
|
131,93 |
EUR |
2022-12-15 |
|
135,79 |
EUR |
2022-12-14 |
|
137,05 |
EUR |
2022-12-13 |
|
132,44 |
EUR |
2022-12-12 |
|
132,53 |
EUR |
2022-12-09 |
|
130,42 |
EUR |
2022-12-08 |
|
130,83 |
EUR |
2022-12-07 |
|
132,41 |
EUR |
2022-12-06 |
|
134,93 |
EUR |
2022-12-05 |
|
133,77 |
EUR |
2022-12-02 |
|
133,95 |
EUR |
2022-12-01 |
|
131,27 |
EUR |
2022-11-30 |
|
131,12 |
EUR |
2022-11-29 |
|
131,83 |
EUR |
2022-11-28 |
|
133,46 |
EUR |
2022-11-25 |
|
132,93 |
EUR |
2022-11-24 |
|
130,80 |
EUR |
2022-11-23 |
|
129,45 |
EUR |
2022-11-22 |
|
129,47 |
EUR |
2022-11-21 |
|
129,66 |
EUR |
2022-11-18 |
|
128,82 |
EUR |
2022-11-17 |
|
131,85 |
EUR |
2022-11-16 |
|
134,13 |
EUR |
2022-11-15 |
|
135,22 |
EUR |
2022-11-14 |
|
136,25 |
EUR |
2022-11-11 |
|
132,47 |
EUR |
2022-11-10 |
|
128,26 |
EUR |
2022-11-09 |
|
128,84 |
EUR |
2022-11-08 |
|
126,51 |
EUR |
2022-11-07 |
|
125,38 |
EUR |
2022-11-04 |
|
123,04 |
EUR |
2022-11-03 |
|
124,72 |
EUR |
2022-11-02 |
|
124,10 |
EUR |
2022-11-01 |
|
122,85 |
EUR |
2022-10-31 |
|
122,79 |
EUR |
2022-10-28 |
|
122,80 |
EUR |
2022-10-27 |
|
122,75 |
EUR |
2022-10-26 |
|
121,51 |
EUR |
2022-10-25 |
|
119,40 |
EUR |
2022-10-24 |
|
117,94 |
EUR |
2022-10-21 |
|
118,02 |
EUR |
2022-10-20 |
|
119,04 |
EUR |
2022-10-19 |
|
121,50 |
EUR |
2022-10-18 |
|
119,51 |
EUR |
2022-10-17 |
|
117,29 |
EUR |
2022-10-14 |
|
112,88 |
EUR |
2022-10-13 |
|
113,79 |
EUR |
2022-10-12 |
|
113,63 |
EUR |
2022-10-11 |
|
114,94 |
EUR |
2022-10-10 |
|
114,87 |
EUR |
2022-10-07 |
|
118,81 |
EUR |
2022-10-06 |
|
118,34 |
EUR |
2022-10-05 |
|
120,24 |
EUR |
2022-10-04 |
|
116,97 |
EUR |
2022-10-03 |
|
115,49 |
EUR |
2022-09-30 |
|
112,82 |
EUR |
2022-09-29 |
|
115,70 |
EUR |
2022-09-28 |
|
117,61 |
EUR |
2022-09-27 |
|
118,90 |
EUR |
2022-09-26 |
|
118,85 |
EUR |
2022-09-23 |
|
121,46 |
EUR |
2022-09-22 |
|
124,28 |
EUR |
2022-09-21 |
|
124,15 |
EUR |
2022-09-20 |
|
126,76 |
EUR |
2022-09-19 |
|
128,16 |
EUR |
2022-09-16 |
|
132,43 |
EUR |
2022-09-15 |
|
133,30 |
EUR |
2022-09-14 |
|
136,52 |
EUR |
2022-09-13 |
|
138,97 |
EUR |
2022-09-12 |
|
136,43 |
EUR |
2022-09-09 |
|
132,48 |
EUR |
2022-09-08 |
|
132,79 |
EUR |
2022-09-07 |
|
133,67 |
EUR |
2022-09-06 |
|
133,28 |
EUR |
2022-09-05 |
|
134,87 |
EUR |
2022-09-02 |
|
133,55 |
EUR |
2022-09-01 |
|
137,89 |
EUR |
2022-08-31 |
|
137,92 |
EUR |
2022-08-30 |
|
136,94 |
EUR |
2022-08-29 |
|
141,09 |
EUR |
2022-08-26 |
|
143,03 |
EUR |
2022-08-25 |
|
143,00 |
EUR |
2022-08-24 |
|
142,32 |
EUR |
2022-08-23 |
|
142,78 |
EUR |
2022-08-22 |
|
145,65 |
EUR |
2022-08-19 |
|
147,35 |
EUR |
2022-08-18 |
|
147,37 |
EUR |
2022-08-17 |
|
149,88 |
EUR |
2022-08-16 |
|
151,32 |
EUR |
2022-08-15 |
|
152,22 |
EUR |
2022-08-12 |
|
152,81 |
EUR |
2022-08-11 |
|
150,15 |
EUR |
2022-08-10 |
|
147,65 |
EUR |
2022-08-09 |
|
150,75 |
EUR |
2022-08-08 |
|
149,15 |
EUR |
2022-08-05 |
|
152,46 |
EUR |
2022-08-04 |
|
150,34 |
EUR |
2022-08-03 |
|
148,74 |
EUR |
2022-08-02 |
|
151,41 |
EUR |
2022-08-01 |
|
151,73 |
EUR |
2022-07-29 |
|
147,17 |
EUR |
2022-07-28 |
|
145,46 |
EUR |
2022-07-27 |
|
144,78 |
EUR |
2022-07-26 |
|
147,43 |
EUR |
2022-07-25 |
|
147,52 |
EUR |
2022-07-22 |
|
144,70 |
EUR |
2022-07-21 |
|
142,96 |
EUR |
2022-07-20 |
|
141,91 |
EUR |
2022-07-19 |
|
140,88 |
EUR |
2022-07-18 |
|
136,60 |
EUR |
2022-07-15 |
|
135,64 |
EUR |
2022-07-14 |
|
137,95 |
EUR |
2022-07-13 |
|
139,61 |
EUR |
2022-07-12 |
|
138,60 |
EUR |
2022-07-11 |
|
139,11 |
EUR |
2022-07-08 |
|
138,90 |
EUR |
2022-07-07 |
|
135,97 |
EUR |
2022-07-06 |
|
132,86 |
EUR |
2022-07-05 |
|
134,44 |
EUR |
2022-07-04 |
|
135,32 |
EUR |
2022-07-01 |
|
133,44 |
EUR |
2022-06-30 |
|
136,38 |
EUR |
2022-06-29 |
|
139,34 |
EUR |
2022-06-28 |
|
138,84 |
EUR |
2022-06-27 |
|
133,23 |
EUR |
2022-06-23 |
|
134,39 |
EUR |
2022-06-22 |
|
138,28 |
EUR |
2022-06-21 |
|
137,43 |
EUR |
2022-06-20 |
|
137,02 |
EUR |
2022-06-17 |
|
134,20 |
EUR |
2022-06-16 |
|
140,48 |
EUR |
2022-06-15 |
|
140,24 |
EUR |
2022-06-14 |
|
142,58 |
EUR |
2022-06-13 |
|
147,96 |
EUR |
2022-06-10 |
|
152,57 |
EUR |
2022-06-09 |
|
155,60 |
EUR |
2022-06-08 |
|
154,29 |
EUR |
2022-06-07 |
|
156,65 |
EUR |
2022-06-03 |
|
155,46 |
EUR |
2022-06-02 |
|
157,07 |
EUR |
2022-06-01 |
|
157,94 |
EUR |
2022-05-31 |
|
158,26 |
EUR |
2022-05-30 |
|
155,32 |
EUR |
2022-05-27 |
|
151,06 |
EUR |
2022-05-25 |
|
153,36 |
EUR |
2022-05-24 |
|
153,08 |
EUR |
2022-05-23 |
|
153,94 |
EUR |
2022-05-20 |
|
150,69 |
EUR |
2022-05-19 |
|
152,28 |
EUR |
2022-05-18 |
|
154,23 |
EUR |
2022-05-17 |
|
151,20 |
EUR |
2022-05-16 |
|
150,23 |
EUR |
2022-05-13 |
|
145,33 |
EUR |
2022-05-12 |
|
148,01 |
EUR |
2022-05-11 |
|
146,97 |
EUR |
2022-05-10 |
|
145,99 |
EUR |
2022-05-09 |
|
150,63 |
EUR |
2022-05-06 |
|
158,37 |
EUR |
2022-05-05 |
|
158,68 |
EUR |
2022-05-04 |
|
159,84 |
EUR |
2022-05-03 |
|
160,40 |
EUR |
2022-05-02 |
|
165,12 |
EUR |
2022-04-29 |
|
162,24 |
EUR |
2022-04-28 |
|
161,63 |
EUR |
2022-04-27 |
|
162,64 |
EUR |
2022-04-26 |
|
164,02 |
EUR |
2022-04-25 |
|
169,33 |
EUR |
2022-04-22 |
|
172,80 |
EUR |
2022-04-21 |
|
170,51 |
EUR |
2022-04-20 |
|
168,96 |
EUR |
2022-04-19 |
|
169,35 |
EUR |
2022-04-13 |
|
169,95 |
EUR |
2022-04-12 |
|
169,69 |
EUR |
2022-04-11 |
|
171,53 |
EUR |
2022-04-08 |
|
172,02 |
EUR |
2022-04-07 |
|
170,57 |
EUR |
2022-04-06 |
|
176,64 |
EUR |
2022-04-05 |
|
175,42 |
EUR |
2022-04-04 |
|
173,31 |
EUR |
2022-04-01 |
|
172,85 |
EUR |
2022-03-31 |
|
173,68 |
EUR |
2022-03-30 |
|
174,05 |
EUR |
2022-03-29 |
|
169,64 |
EUR |
2022-03-28 |
|
169,71 |
EUR |
2022-03-25 |
|
168,72 |
EUR |
2022-03-24 |
|
170,21 |
EUR |
2022-03-23 |
|
174,11 |
EUR |
2022-03-22 |
|
172,67 |
EUR |
2022-03-21 |
|
171,54 |
EUR |
2022-03-18 |
|
169,34 |
EUR |
2022-03-17 |
|
168,33 |
EUR |
2022-03-16 |
|
160,61 |
EUR |
2022-03-15 |
|
164,33 |
EUR |
2022-03-14 |
|
159,81 |
EUR |
2022-03-11 |
|
157,90 |
EUR |
2022-03-10 |
|
156,30 |
EUR |
2022-03-09 |
|
151,15 |
EUR |
2022-03-08 |
|
152,87 |
EUR |
2022-03-07 |
|
155,14 |
EUR |
2022-03-04 |
|
160,62 |
EUR |
2022-03-03 |
|
161,22 |
EUR |
2022-03-02 |
|
163,00 |
EUR |
2022-03-01 |
|
164,00 |
EUR |
2022-02-28 |
|
163,14 |
EUR |
2022-02-25 |
|
156,23 |
EUR |
2022-02-24 |
|
164,25 |
EUR |
2022-02-23 |
|
164,80 |
EUR |
2022-02-22 |
|
161,58 |
EUR |
2022-02-21 |
|
166,30 |
EUR |
2022-02-18 |
|
169,05 |
EUR |
2022-02-17 |
|
171,91 |
EUR |
2022-02-16 |
|
172,86 |
EUR |
2022-02-15 |
|
169,17 |
EUR |
2022-02-14 |
|
175,03 |
EUR |
2022-02-11 |
|
174,95 |
EUR |
2022-02-10 |
|
177,45 |
EUR |
2022-02-09 |
|
172,38 |
EUR |
2022-02-08 |
|
175,74 |
EUR |
2022-02-07 |
|
174,57 |
EUR |
2022-02-04 |
|
177,76 |
EUR |
2022-02-03 |
|
182,10 |
EUR |
2022-02-02 |
|
178,85 |
EUR |
2022-02-01 |
|
176,22 |
EUR |
2022-01-31 |
|
171,20 |
EUR |
2022-01-28 |
|
174,91 |
EUR |
2022-01-27 |
|
173,53 |
EUR |
2022-01-26 |
|
167,87 |
EUR |
2022-01-25 |
|
166,23 |
EUR |
2022-01-24 |
|
175,92 |
EUR |
2022-01-21 |
|
181,62 |
EUR |
2022-01-20 |
|
181,64 |
EUR |
2022-01-19 |
|
179,25 |
EUR |
2022-01-18 |
|
183,44 |
EUR |
2022-01-17 |
|
184,58 |
EUR |
2022-01-14 |
|
188,68 |
EUR |
2022-01-13 |
|
188,34 |
EUR |
2022-01-12 |
|
184,76 |
EUR |
2022-01-11 |
|
183,36 |
EUR |
2022-01-10 |
|
191,10 |
EUR |
2022-01-07 |
|
196,16 |
EUR |
2022-01-05 |
|
197,17 |
EUR |
2022-01-04 |
|
196,00 |
EUR |
2022-01-03 |
|
195,26 |
EUR |
2021-12-30 |
|
194,74 |
EUR |
2021-12-29 |
|
195,14 |
EUR |
2021-12-28 |
|
193,02 |
EUR |
2021-12-27 |
|
190,43 |
EUR |
2021-12-23 |
|
187,46 |
EUR |
2021-12-22 |
|
185,04 |
EUR |
2021-12-21 |
|
182,42 |
EUR |
2021-12-20 |
|
183,77 |
EUR |
2021-12-17 |
|
185,60 |
EUR |
2021-12-16 |
|
182,45 |
EUR |
2021-12-15 |
|
182,90 |
EUR |
2021-12-14 |
|
186,89 |
EUR |
2021-12-13 |
|
187,82 |
EUR |
2021-12-10 |
|
188,66 |
EUR |
2021-12-09 |
|
189,83 |
EUR |
2021-12-08 |
|
189,63 |
EUR |
2021-12-07 |
|
183,73 |
EUR |
2021-12-06 |
|
184,66 |
EUR |
2021-12-03 |
|
187,35 |
EUR |
2021-12-02 |
|
189,76 |
EUR |
2021-12-01 |
|
188,82 |
EUR |
2021-11-30 |
|
188,72 |
EUR |
2021-11-29 |
|
187,77 |
EUR |
2021-11-26 |
|
194,08 |
EUR |
2021-11-25 |
|
190,72 |
EUR |
2021-11-24 |
|
194,32 |
EUR |
2021-11-23 |
|
198,34 |
EUR |
2021-11-22 |
|
199,26 |
EUR |
2021-11-19 |
|
199,24 |
EUR |
2021-11-18 |
|
199,71 |
EUR |
2021-11-17 |
|
199,52 |
EUR |
2021-11-16 |
|
199,36 |
EUR |
2021-11-15 |
|
198,34 |
EUR |
2021-11-12 |
|
197,42 |
EUR |
2021-11-11 |
|
195,80 |
EUR |
2021-11-10 |
|
197,14 |
EUR |
2021-11-09 |
|
196,15 |
EUR |
2021-11-08 |
|
196,93 |
EUR |
2021-11-05 |
|
196,76 |
EUR |
2021-11-04 |
|
193,88 |
EUR |
2021-11-03 |
|
193,58 |
EUR |
2021-11-02 |
|
194,67 |
EUR |
2021-11-01 |
|
192,30 |
EUR |
2021-10-29 |
|
192,36 |
EUR |
2021-10-28 |
|
192,59 |
EUR |
2021-10-27 |
|
192,26 |
EUR |
2021-10-26 |
|
191,60 |
EUR |
2021-10-25 |
|
192,80 |
EUR |
2021-10-22 |
|
191,20 |
EUR |
2021-10-21 |
|
189,08 |
EUR |
2021-10-20 |
|
189,17 |
EUR |
2021-10-19 |
|
188,56 |
EUR |
2021-10-18 |
|
188,57 |
EUR |
2021-10-15 |
|
186,56 |
EUR |
2021-10-14 |
|
183,86 |
EUR |
2021-10-13 |
|
180,07 |
EUR |
2021-10-12 |
|
177,67 |
EUR |
2021-10-11 |
|
180,13 |
EUR |
2021-10-08 |
|
180,35 |
EUR |
2021-10-07 |
|
177,49 |
EUR |
2021-10-06 |
|
178,15 |
EUR |
2021-10-05 |
|
179,45 |
EUR |
2021-10-04 |
|
179,75 |
EUR |
2021-10-01 |
|
179,73 |
EUR |
2021-09-30 |
|
178,72 |
EUR |
2021-09-29 |
|
179,62 |
EUR |
2021-09-28 |
|
184,35 |
EUR |
2021-09-27 |
|
186,35 |
EUR |
2021-09-24 |
|
188,60 |
EUR |
2021-09-23 |
|
184,61 |
EUR |
2021-09-22 |
|
183,42 |
EUR |
2021-09-21 |
|
181,35 |
EUR |
2021-09-20 |
|
188,50 |
EUR |
2021-09-17 |
|
188,32 |
EUR |
2021-09-16 |
|
188,27 |
EUR |
2021-09-15 |
|
189,91 |
EUR |
2021-09-14 |
|
189,89 |
EUR |
2021-09-13 |
|
191,31 |
EUR |
2021-09-10 |
|
191,25 |
EUR |
2021-09-09 |
|
191,74 |
EUR |
2021-09-08 |
|
193,93 |
EUR |
2021-09-07 |
|
194,43 |
EUR |
2021-09-06 |
|
193,57 |
EUR |
2021-09-03 |
|
194,48 |
EUR |
2021-09-02 |
|
191,55 |
EUR |
2021-09-01 |
|
191,30 |
EUR |
2021-08-31 |
|
192,34 |
EUR |
2021-08-30 |
|
190,53 |
EUR |
2021-08-27 |
|
189,91 |
EUR |
2021-08-26 |
|
190,00 |
EUR |
2021-08-25 |
|
189,83 |
EUR |
2021-08-24 |
|
189,58 |
EUR |
2021-08-23 |
|
188,06 |
EUR |
2021-08-20 |
|
186,34 |
EUR |
2021-08-19 |
|
191,12 |
EUR |
2021-08-18 |
|
190,70 |
EUR |
2021-08-17 |
|
190,85 |
EUR |
2021-08-16 |
|
192,69 |
EUR |
2021-08-13 |
|
192,07 |
EUR |
2021-08-12 |
|
192,51 |
EUR |
2021-08-11 |
|
192,72 |
EUR |
2021-08-10 |
|
190,93 |
EUR |
2021-08-09 |
|
192,29 |
EUR |
2021-08-06 |
|
193,73 |
EUR |
2021-08-05 |
|
193,26 |
EUR |
2021-08-04 |
|
191,05 |
EUR |
2021-08-03 |
|
190,84 |
EUR |
2021-08-02 |
|
190,01 |
EUR |
2021-07-30 |
|
189,57 |
EUR |
2021-07-29 |
|
188,67 |
EUR |
2021-07-28 |
|
188,29 |
EUR |
2021-07-27 |
|
188,77 |
EUR |
2021-07-26 |
|
188,03 |
EUR |
2021-07-23 |
|
186,44 |
EUR |
2021-07-22 |
|
184,55 |
EUR |
2021-07-21 |
|
180,93 |
EUR |
2021-07-20 |
|
180,71 |
EUR |
2021-07-19 |
|
185,09 |
EUR |
2021-07-16 |
|
185,44 |
EUR |
2021-07-15 |
|
186,71 |
EUR |
2021-07-14 |
|
186,61 |
EUR |
2021-07-13 |
|
185,97 |
EUR |
2021-07-12 |
|
183,65 |
EUR |
2021-07-09 |
|
183,14 |
EUR |
2021-07-08 |
|
186,10 |
EUR |
2021-07-07 |
|
185,49 |
EUR |
2021-07-06 |
|
184,19 |
EUR |
2021-07-05 |
|
182,95 |
EUR |
2021-07-02 |
|
181,81 |
EUR |
2021-07-01 |
|
181,38 |
EUR |
2021-06-30 |
|
181,83 |
EUR |
2021-06-29 |
|
181,06 |
EUR |
2021-06-28 |
|
180,36 |
EUR |
2021-06-24 |
|
179,08 |
EUR |
2021-06-23 |
|
178,64 |
EUR |
2021-06-22 |
|
177,87 |
EUR |
2021-06-21 |
|
178,90 |
EUR |
2021-06-18 |
|
180,41 |
EUR |
2021-06-17 |
|
181,90 |
EUR |
2021-06-16 |
|
182,86 |
EUR |
2021-06-15 |
|
183,02 |
EUR |
2021-06-14 |
|
183,20 |
EUR |
2021-06-11 |
|
183,25 |
EUR |
2021-06-10 |
|
183,45 |
EUR |
2021-06-09 |
|
184,13 |
EUR |
2021-06-08 |
|
183,93 |
EUR |
2021-06-07 |
|
183,66 |
EUR |
2021-06-04 |
|
181,76 |
EUR |
2021-06-03 |
|
182,30 |
EUR |
2021-06-02 |
|
182,49 |
EUR |
2021-06-01 |
|
180,86 |
EUR |
2021-05-31 |
|
180,70 |
EUR |
2021-05-28 |
|
178,56 |
EUR |
2021-05-27 |
|
178,16 |
EUR |
2021-05-26 |
|
178,40 |
EUR |
2021-05-25 |
|
177,93 |
EUR |
2021-05-21 |
|
175,90 |
EUR |
2021-05-20 |
|
173,10 |
EUR |
2021-05-19 |
|
176,26 |
EUR |
2021-05-18 |
|
174,31 |
EUR |
2021-05-17 |
|
173,69 |
EUR |
2021-05-14 |
|
173,74 |
EUR |
2021-05-12 |
|
174,26 |
EUR |
2021-05-11 |
|
178,98 |
EUR |
2021-05-10 |
|
179,52 |
EUR |
2021-05-07 |
|
176,64 |
EUR |
2021-05-06 |
|
178,45 |
EUR |
2021-05-05 |
|
176,09 |
EUR |
2021-05-04 |
|
178,94 |
EUR |
2021-05-03 |
|
178,58 |
EUR |
2021-04-30 |
|
179,98 |
EUR |
2021-04-29 |
|
180,41 |
EUR |
2021-04-28 |
|
179,46 |
EUR |
2021-04-27 |
|
179,94 |
EUR |
2021-04-26 |
|
178,35 |
EUR |
2021-04-23 |
|
177,22 |
EUR |
2021-04-22 |
|
174,52 |
EUR |
2021-04-21 |
|
176,29 |
EUR |
2021-04-20 |
|
178,56 |
EUR |
2021-04-19 |
|
178,34 |
EUR |
2021-04-16 |
|
175,95 |
EUR |
2021-04-15 |
|
175,51 |
EUR |
2021-04-14 |
|
174,69 |
EUR |
2021-04-13 |
|
172,86 |
EUR |
2021-04-12 |
|
174,23 |
EUR |
2021-04-09 |
|
173,62 |
EUR |
2021-04-08 |
|
172,39 |
EUR |
2021-04-07 |
|
172,10 |
EUR |
2021-04-06 |
|
168,86 |
EUR |
2021-03-31 |
|
167,45 |
EUR |
2021-03-30 |
|
167,48 |
EUR |
2021-03-29 |
|
167,59 |
EUR |
2021-03-26 |
|
164,80 |
EUR |
2021-03-25 |
|
166,61 |
EUR |
2021-03-24 |
|
166,85 |
EUR |
2021-03-23 |
|
167,34 |
EUR |
2021-03-22 |
|
166,99 |
EUR |
2021-03-19 |
|
166,94 |
EUR |
2021-03-18 |
|
166,64 |
EUR |
2021-03-17 |
|
169,11 |
EUR |
2021-03-16 |
|
167,85 |
EUR |
2021-03-15 |
|
167,47 |
EUR |
2021-03-12 |
|
167,99 |
EUR |
2021-03-11 |
|
166,19 |
EUR |
2021-03-10 |
|
165,50 |
EUR |
2021-03-09 |
|
162,41 |
EUR |
2021-03-08 |
|
161,27 |
EUR |
2021-03-05 |
|
162,44 |
EUR |
2021-03-04 |
|
164,18 |
EUR |
2021-03-03 |
|
165,09 |
EUR |
2021-03-02 |
|
163,14 |
EUR |
2021-03-01 |
|
160,80 |
EUR |
2021-02-26 |
|
163,84 |
EUR |
2021-02-25 |
|
162,26 |
EUR |
2021-02-24 |
|
160,22 |
EUR |
2021-02-23 |
|
164,77 |
EUR |
2021-02-22 |
|
165,29 |
EUR |
2021-02-19 |
|
163,39 |
EUR |
2021-02-18 |
|
165,30 |
EUR |
2021-02-17 |
|
166,77 |
EUR |
2021-02-16 |
|
166,63 |
EUR |
2021-02-15 |
|
164,76 |
EUR |
2021-02-12 |
|
163,72 |
EUR |
2021-02-11 |
|
162,87 |
EUR |
2021-02-10 |
|
162,44 |
EUR |
2021-02-09 |
|
162,86 |
EUR |
2021-02-08 |
|
161,87 |
EUR |
2021-02-05 |
|
160,87 |
EUR |
2021-02-04 |
|
160,77 |
EUR |
2021-02-03 |
|
158,47 |
EUR |
2021-02-02 |
|
156,46 |
EUR |
2021-02-01 |
|
154,16 |
EUR |
2021-01-29 |
|
154,68 |
EUR |
2021-01-28 |
|
154,03 |
EUR |
2021-01-27 |
|
157,84 |
EUR |
2021-01-26 |
|
158,31 |
EUR |
2021-01-25 |
|
160,19 |
EUR |
2021-01-22 |
|
161,21 |
EUR |
2021-01-21 |
|
160,67 |
EUR |
2021-01-20 |
|
159,45 |
EUR |
2021-01-19 |
|
158,48 |
EUR |
2021-01-18 |
|
157,93 |
EUR |
2021-01-15 |
|
159,31 |
EUR |
2021-01-14 |
|
158,44 |
EUR |
2021-01-13 |
|
158,38 |
EUR |
2021-01-12 |
|
157,97 |
EUR |
2021-01-11 |
|
160,05 |
EUR |
2021-01-08 |
|
158,02 |
EUR |
2021-01-07 |
|
156,70 |
EUR |
2021-01-05 |
|
157,38 |
EUR |
2021-01-04 |
|
156,81 |
EUR |
2020-12-30 |
|
156,18 |
EUR |
2020-12-29 |
|
154,83 |
EUR |
2020-12-28 |
|
152,97 |
EUR |
2020-12-23 |
|
151,21 |
EUR |
2020-12-22 |
|
149,55 |
EUR |
2020-12-21 |
|
151,82 |
EUR |
2020-12-18 |
|
150,43 |
EUR |
2020-12-17 |
|
148,43 |
EUR |
2020-12-16 |
|
147,25 |
EUR |
2020-12-15 |
|
146,55 |
EUR |
2020-12-14 |
|
144,76 |
EUR |
2020-12-11 |
|
144,82 |
EUR |
2020-12-10 |
|
145,84 |
EUR |
2020-12-09 |
|
145,04 |
EUR |
2020-12-08 |
|
145,36 |
EUR |
2020-12-07 |
|
144,07 |
EUR |
2020-12-04 |
|
143,34 |
EUR |
2020-12-03 |
|
143,57 |
EUR |
2020-12-02 |
|
145,47 |
EUR |
2020-12-01 |
|
145,85 |
EUR |
2020-11-30 |
|
145,58 |
EUR |
2020-11-27 |
|
144,47 |
EUR |
2020-11-26 |
|
143,51 |
EUR |
2020-11-25 |
|
142,93 |
EUR |
2020-11-24 |
|
142,26 |
EUR |
2020-11-23 |
|
141,81 |
EUR |
2020-11-20 |
|
141,56 |
EUR |
2020-11-19 |
|
141,93 |
EUR |
2020-11-18 |
|
141,45 |
EUR |
2020-11-17 |
|
142,16 |
EUR |
2020-11-16 |
|
140,48 |
EUR |
2020-11-13 |
|
140,61 |
EUR |
2020-11-12 |
|
141,33 |
EUR |
2020-11-11 |
|
140,11 |
EUR |
2020-11-10 |
|
140,46 |
EUR |
2020-11-09 |
|
138,30 |
EUR |
2020-11-06 |
|
137,77 |
EUR |
2020-11-05 |
|
134,41 |
EUR |
2020-11-04 |
|
131,94 |
EUR |
2020-11-03 |
|
129,79 |
EUR |
2020-11-02 |
|
128,14 |
EUR |
2020-10-30 |
|
126,41 |
EUR |
2020-10-29 |
|
126,45 |
EUR |
2020-10-28 |
|
131,74 |
EUR |
2020-10-27 |
|
132,65 |
EUR |
2020-10-26 |
|
135,83 |
EUR |
2020-10-23 |
|
136,62 |
EUR |
2020-10-22 |
|
137,43 |
EUR |
2020-10-21 |
|
139,29 |
EUR |
2020-10-20 |
|
139,84 |
EUR |
2020-10-19 |
|
139,32 |
EUR |
2020-10-16 |
|
138,58 |
EUR |
2020-10-15 |
|
141,20 |
EUR |
2020-10-14 |
|
140,38 |
EUR |
2020-10-13 |
|
140,32 |
EUR |
2020-10-12 |
|
139,30 |
EUR |
2020-10-09 |
|
138,59 |
EUR |
2020-10-08 |
|
137,88 |
EUR |
2020-10-07 |
|
137,31 |
EUR |
2020-10-06 |
|
137,23 |
EUR |
2020-10-05 |
|
135,05 |
EUR |
2020-10-02 |
|
135,21 |
EUR |
2020-10-01 |
|
134,01 |
EUR |
2020-09-30 |
|
133,26 |
EUR |
2020-09-29 |
|
132,48 |
EUR |
2020-09-28 |
|
129,80 |
EUR |
2020-09-25 |
|
130,08 |
EUR |
2020-09-24 |
|
132,05 |
EUR |
2020-09-23 |
|
131,50 |
EUR |
2020-09-22 |
|
132,06 |
EUR |
2020-09-21 |
|
135,48 |
EUR |
2020-09-18 |
|
134,61 |
EUR |
2020-09-17 |
|
134,33 |
EUR |
2020-09-16 |
|
133,01 |
EUR |
2020-09-15 |
|
131,72 |
EUR |
2020-09-14 |
|
131,27 |
EUR |
2020-09-11 |
|
131,62 |
EUR |
2020-09-10 |
|
131,26 |
EUR |
2020-09-09 |
|
128,48 |
EUR |
2020-09-08 |
|
130,03 |
EUR |
2020-09-07 |
|
128,40 |
EUR |
2020-09-04 |
|
131,03 |
EUR |
2020-09-03 |
|
131,22 |
EUR |
2020-09-02 |
|
129,57 |
EUR |
2020-09-01 |
|
130,06 |
EUR |
2020-08-31 |
|
130,24 |
EUR |
2020-08-28 |
|
130,85 |
EUR |
2020-08-27 |
|
130,39 |
EUR |
2020-08-26 |
|
129,06 |
EUR |
2020-08-25 |
|
129,04 |
EUR |
2020-08-24 |
|
127,58 |
EUR |
2020-08-21 |
|
127,85 |
EUR |
2020-08-20 |
|
128,70 |
EUR |
2020-08-19 |
|
128,29 |
EUR |
2020-08-18 |
|
129,16 |
EUR |
2020-08-17 |
|
128,45 |
EUR |
2020-08-14 |
|
129,45 |
EUR |
2020-08-13 |
|
128,07 |
EUR |
2020-08-12 |
|
127,80 |
EUR |
2020-08-11 |
|
126,50 |
EUR |
2020-08-10 |
|
126,14 |
EUR |
2020-08-07 |
|
125,63 |
EUR |
2020-08-06 |
|
124,87 |
EUR |
2020-08-05 |
|
123,80 |
EUR |
2020-08-04 |
|
124,14 |
EUR |
2020-08-03 |
|
122,79 |
EUR |
2020-07-31 |
|
121,38 |
EUR |
2020-07-30 |
|
123,76 |
EUR |
2020-07-29 |
|
122,77 |
EUR |
2020-07-28 |
|
123,41 |
EUR |
2020-07-27 |
|
122,53 |
EUR |
2020-07-24 |
|
124,77 |
EUR |
2020-07-23 |
|
124,83 |
EUR |
2020-07-22 |
|
124,74 |
EUR |
2020-07-21 |
|
123,51 |
EUR |
2020-07-20 |
|
122,04 |
EUR |
2020-07-17 |
|
121,75 |
EUR |
2020-07-16 |
|
121,37 |
EUR |
2020-07-15 |
|
119,32 |
EUR |
2020-07-14 |
|
120,05 |
EUR |
2020-07-13 |
|
118,08 |
EUR |
2020-07-10 |
|
119,06 |
EUR |
2020-07-09 |
|
118,77 |
EUR |
2020-07-08 |
|
118,08 |
EUR |
2020-07-07 |
|
118,30 |
EUR |
2020-07-06 |
|
117,45 |
EUR |
2020-07-03 |
|
117,67 |
EUR |
2020-07-02 |
|
115,94 |
EUR |
2020-07-01 |
|
114,05 |
EUR |
2020-06-30 |
|
114,01 |
EUR |
2020-06-29 |
|
115,27 |
EUR |
2020-06-26 |
|
113,64 |
EUR |
2020-06-25 |
|
114,64 |
EUR |
2020-06-24 |
|
116,08 |
EUR |
2020-06-23 |
|
114,34 |
EUR |
2020-06-22 |
|
115,87 |
EUR |
2020-06-18 |
|
116,75 |
EUR |
2020-06-17 |
|
116,61 |
EUR |
2020-06-16 |
|
112,48 |
EUR |
2020-06-15 |
|
114,52 |
EUR |
2020-06-12 |
|
113,77 |
EUR |
2020-06-11 |
|
118,13 |
EUR |
2020-06-10 |
|
118,85 |
EUR |
2020-06-09 |
|
120,44 |
EUR |
2020-06-08 |
|
120,38 |
EUR |
2020-06-05 |
|
119,15 |
EUR |
2020-06-04 |
|
118,53 |
EUR |
2020-06-03 |
|
116,49 |
EUR |
2020-06-02 |
|
113,86 |
EUR |
2020-05-29 |
|
113,19 |
EUR |
2020-05-28 |
|
112,54 |
EUR |
2020-05-27 |
|
112,87 |
EUR |
2020-05-26 |
|
111,77 |
EUR |
2020-05-25 |
|
107,89 |
EUR |
2020-05-22 |
|
107,66 |
EUR |
2020-05-20 |
|
107,26 |
EUR |
2020-05-19 |
|
104,29 |
EUR |
2020-05-18 |
|
101,99 |
EUR |
2020-05-15 |
|
99,01 |
EUR |
2020-05-14 |
|
102,94 |
EUR |
2020-05-13 |
|
105,02 |
EUR |
2020-05-12 |
|
104,14 |
EUR |
2020-05-11 |
|
104,53 |
EUR |
2020-05-08 |
|
103,16 |
EUR |
2020-05-07 |
|
101,11 |
EUR |
2020-05-06 |
|
99,64 |
EUR |
2020-05-05 |
|
97,16 |
EUR |
2020-05-04 |
|
102,32 |
EUR |
2020-04-30 |
|
101,82 |
EUR |
2020-04-29 |
|
100,75 |
EUR |
2020-04-28 |
|
98,36 |
EUR |
2020-04-27 |
|
97,03 |
EUR |
2020-04-24 |
|
97,14 |
EUR |
2020-04-23 |
|
95,26 |
EUR |
2020-04-22 |
|
95,68 |
EUR |
2020-04-21 |
|
96,87 |
EUR |
2020-04-20 |
|
96,73 |
EUR |
2020-04-17 |
|
93,66 |
EUR |
2020-04-16 |
|
94,52 |
EUR |
2020-04-15 |
|
96,84 |
EUR |
2020-04-14 |
|
94,22 |
EUR |
2020-04-08 |
|
95,27 |
EUR |
2020-04-07 |
|
90,81 |
EUR |
2020-04-06 |
|
87,71 |
EUR |
2020-04-03 |
|
86,60 |
EUR |
2020-04-02 |
|
88,11 |
EUR |
2020-04-01 |
|
88,84 |
EUR |
2020-03-31 |
|
84,87 |
EUR |
2020-03-30 |
|
83,72 |
EUR |
2020-03-27 |
|
84,79 |
EUR |
2020-03-26 |
|
83,17 |
EUR |
2020-03-25 |
|
80,78 |
EUR |
2020-03-24 |
|
76,86 |
EUR |
2020-03-23 |
|
81,79 |
EUR |
2020-03-20 |
|
78,32 |
EUR |
2020-03-19 |
|
78,65 |
EUR |
2020-03-18 |
|
81,08 |
EUR |
2020-03-17 |
|
81,71 |
EUR |
2020-03-16 |
|
88,46 |
EUR |
2020-03-13 |
|
87,84 |
EUR |
2020-03-12 |
|
98,85 |
EUR |
2020-03-11 |
|
102,53 |
EUR |
2020-03-10 |
|
102,47 |
EUR |
2020-03-09 |
|
109,64 |
EUR |
2020-03-06 |
|
113,26 |
EUR |
2020-03-05 |
|
115,33 |
EUR |
2020-03-04 |
|
115,72 |
EUR |
2020-03-03 |
|
111,85 |
EUR |
2020-03-02 |
|
111,64 |
EUR |
2020-02-28 |
|
115,33 |
EUR |
2020-02-27 |
|
120,78 |
EUR |
2020-02-26 |
|
121,87 |
EUR |
2020-02-25 |
|
122,79 |
EUR |
2020-02-24 |
|
128,38 |
EUR |
2020-02-21 |
|
129,15 |
EUR |
2020-02-20 |
|
129,29 |
EUR |
2020-02-19 |
|
128,11 |
EUR |
2020-02-18 |
|
128,68 |
EUR |
2020-02-17 |
|
128,70 |
EUR |
2020-02-14 |
|
128,33 |
EUR |
2020-02-13 |
|
128,64 |
EUR |
2020-02-12 |
|
127,77 |
EUR |
2020-02-11 |
|
126,28 |
EUR |
2020-02-10 |
|
125,63 |
EUR |
2020-02-07 |
|
126,91 |
EUR |
2020-02-06 |
|
127,21 |
EUR |
2020-02-05 |
|
124,47 |
EUR |
2020-02-04 |
|
122,17 |
EUR |
2020-02-03 |
|
122,47 |
EUR |
2020-01-31 |
|
122,50 |
EUR |
2020-01-30 |
|
123,86 |
EUR |
2020-01-29 |
|
122,96 |
EUR |
2020-01-28 |
|
122,82 |
EUR |
2020-01-27 |
|
126,17 |
EUR |
2020-01-24 |
|
124,29 |
EUR |
2020-01-23 |
|
126,84 |
EUR |
2020-01-22 |
|
126,14 |
EUR |
2020-01-21 |
|
127,28 |
EUR |
2020-01-20 |
|
125,93 |
EUR |
2020-01-17 |
|
125,28 |
EUR |
2020-01-16 |
|
124,19 |
EUR |
2020-01-15 |
|
124,32 |
EUR |
2020-01-14 |
|
123,86 |
EUR |
2020-01-13 |
|
123,64 |
EUR |
2020-01-10 |
|
123,33 |
EUR |
2020-01-09 |
|
122,43 |
EUR |
2020-01-08 |
|
122,17 |
EUR |
2020-01-07 |
|
123,33 |
EUR |
2020-01-03 |
|
124,50 |
EUR |
2020-01-02 |
|
123,16 |
EUR |
2019-12-30 |
|
123,49 |
EUR |
2019-12-27 |
|
122,86 |
EUR |
2019-12-23 |