|
39,83 |
EUR |
2019-11-25 |
|
39,31 |
EUR |
2019-11-26 |
|
39,47 |
EUR |
2019-11-27 |
|
39,36 |
EUR |
2019-11-28 |
|
39,39 |
EUR |
2019-11-29 |
|
38,83 |
EUR |
2019-12-02 |
|
38,51 |
EUR |
2019-12-03 |
|
38,93 |
EUR |
2019-12-04 |
|
38,82 |
EUR |
2019-12-05 |
|
39,07 |
EUR |
2019-12-06 |
|
38,95 |
EUR |
2019-12-09 |
|
38,51 |
EUR |
2019-12-10 |
|
38,94 |
EUR |
2019-12-11 |
|
39,30 |
EUR |
2019-12-12 |
|
39,96 |
EUR |
2019-12-13 |
|
40,21 |
EUR |
2019-12-17 |
|
40,82 |
EUR |
2019-12-18 |
|
40,82 |
EUR |
2019-12-19 |
|
41,09 |
EUR |
2019-12-20 |
|
41,20 |
EUR |
2019-12-23 |
|
41,36 |
EUR |
2019-12-27 |
|
41,36 |
EUR |
2019-12-30 |
|
41,56 |
EUR |
2020-01-02 |
|
41,14 |
EUR |
2020-01-03 |
|
40,78 |
EUR |
2020-01-07 |
|
41,08 |
EUR |
2020-01-08 |
|
41,46 |
EUR |
2020-01-09 |
|
41,75 |
EUR |
2020-01-10 |
|
41,57 |
EUR |
2020-01-13 |
|
41,78 |
EUR |
2020-01-14 |
|
41,88 |
EUR |
2020-01-15 |
|
41,91 |
EUR |
2020-01-16 |
|
42,28 |
EUR |
2020-01-17 |
|
42,49 |
EUR |
2020-01-20 |
|
42,40 |
EUR |
2020-01-21 |
|
42,66 |
EUR |
2020-01-22 |
|
42,41 |
EUR |
2020-01-23 |
|
42,74 |
EUR |
2020-01-24 |
|
41,62 |
EUR |
2020-01-27 |
|
41,50 |
EUR |
2020-01-28 |
|
42,01 |
EUR |
2020-01-29 |
|
41,66 |
EUR |
2020-01-30 |
|
41,11 |
EUR |
2020-01-31 |
|
41,17 |
EUR |
2020-02-03 |
|
41,83 |
EUR |
2020-02-04 |
|
42,42 |
EUR |
2020-02-05 |
|
42,31 |
EUR |
2020-02-06 |
|
41,88 |
EUR |
2020-02-07 |
|
41,96 |
EUR |
2020-02-10 |
|
42,51 |
EUR |
2020-02-11 |
|
42,87 |
EUR |
2020-02-12 |
|
43,10 |
EUR |
2020-02-13 |
|
43,11 |
EUR |
2020-02-14 |
|
43,28 |
EUR |
2020-02-17 |
|
43,19 |
EUR |
2020-02-18 |
|
43,61 |
EUR |
2020-02-19 |
|
43,38 |
EUR |
2020-02-20 |
|
42,89 |
EUR |
2020-02-21 |
|
41,52 |
EUR |
2020-02-24 |
|
41,34 |
EUR |
2020-02-25 |
|
41,20 |
EUR |
2020-02-26 |
|
39,46 |
EUR |
2020-02-27 |
|
37,50 |
EUR |
2020-02-28 |
|
37,23 |
EUR |
2020-03-02 |
|
38,16 |
EUR |
2020-03-03 |
|
38,46 |
EUR |
2020-03-04 |
|
37,97 |
EUR |
2020-03-05 |
|
36,73 |
EUR |
2020-03-06 |
|
33,64 |
EUR |
2020-03-09 |
|
33,94 |
EUR |
2020-03-10 |
|
33,58 |
EUR |
2020-03-11 |
|
30,49 |
EUR |
2020-03-12 |
|
31,14 |
EUR |
2020-03-13 |
|
28,66 |
EUR |
2020-03-16 |
|
29,03 |
EUR |
2020-03-17 |
|
27,49 |
EUR |
2020-03-18 |
|
27,39 |
EUR |
2020-03-19 |
|
28,75 |
EUR |
2020-03-20 |
|
27,35 |
EUR |
2020-03-23 |
|
28,71 |
EUR |
2020-03-24 |
|
29,38 |
EUR |
2020-03-25 |
|
29,87 |
EUR |
2020-03-26 |
|
28,57 |
EUR |
2020-03-27 |
|
28,22 |
EUR |
2020-03-30 |
|
28,83 |
EUR |
2020-03-31 |
|
28,38 |
EUR |
2020-04-01 |
|
28,34 |
EUR |
2020-04-02 |
|
28,73 |
EUR |
2020-04-03 |
|
29,53 |
EUR |
2020-04-06 |
|
30,82 |
EUR |
2020-04-07 |
|
30,44 |
EUR |
2020-04-08 |
|
31,35 |
EUR |
2020-04-09 |
|
31,69 |
EUR |
2020-04-14 |
|
30,49 |
EUR |
2020-04-15 |
|
30,54 |
EUR |
2020-04-16 |
|
30,74 |
EUR |
2020-04-17 |
|
30,69 |
EUR |
2020-04-20 |
|
29,77 |
EUR |
2020-04-21 |
|
30,18 |
EUR |
2020-04-22 |
|
30,72 |
EUR |
2020-04-23 |
|
30,72 |
EUR |
2020-04-24 |
|
31,31 |
EUR |
2020-04-28 |
|
31,80 |
EUR |
2020-04-29 |
|
31,84 |
EUR |
2020-04-30 |
|
30,67 |
EUR |
2020-05-04 |
|
31,31 |
EUR |
2020-05-05 |
|
31,20 |
EUR |
2020-05-06 |
|
31,64 |
EUR |
2020-05-07 |
|
31,93 |
EUR |
2020-05-08 |
|
31,84 |
EUR |
2020-05-11 |
|
32,06 |
EUR |
2020-05-12 |
|
31,82 |
EUR |
2020-05-13 |
|
31,07 |
EUR |
2020-05-14 |
|
31,35 |
EUR |
2020-05-15 |
|
31,91 |
EUR |
2020-05-18 |
|
32,24 |
EUR |
2020-05-19 |
|
32,59 |
EUR |
2020-05-20 |
|
32,66 |
EUR |
2020-05-22 |
|
32,60 |
EUR |
2020-05-25 |
|
33,11 |
EUR |
2020-05-26 |
|
32,91 |
EUR |
2020-05-27 |
|
33,19 |
EUR |
2020-05-28 |
|
32,63 |
EUR |
2020-05-29 |
|
32,93 |
EUR |
2020-06-01 |
|
33,67 |
EUR |
2020-06-02 |
|
34,46 |
EUR |
2020-06-03 |
|
34,10 |
EUR |
2020-06-04 |
|
34,70 |
EUR |
2020-06-05 |
|
34,86 |
EUR |
2020-06-08 |
|
34,49 |
EUR |
2020-06-09 |
|
34,30 |
EUR |
2020-06-10 |
|
33,58 |
EUR |
2020-06-11 |
|
33,92 |
EUR |
2020-06-12 |
|
33,38 |
EUR |
2020-06-15 |
|
34,53 |
EUR |
2020-06-17 |
|
34,23 |
EUR |
2020-06-18 |
|
34,51 |
EUR |
2020-06-22 |
|
34,71 |
EUR |
2020-06-23 |
|
34,68 |
EUR |
2020-06-24 |
|
34,47 |
EUR |
2020-06-25 |
|
34,39 |
EUR |
2020-06-26 |
|
34,08 |
EUR |
2020-06-29 |
|
34,09 |
EUR |
2020-06-30 |
|
34,28 |
EUR |
2020-07-01 |
|
35,08 |
EUR |
2020-07-02 |
|
34,96 |
EUR |
2020-07-03 |
|
34,94 |
EUR |
2020-07-06 |
|
34,91 |
EUR |
2020-07-07 |
|
35,17 |
EUR |
2020-07-08 |
|
35,51 |
EUR |
2020-07-09 |
|
35,18 |
EUR |
2020-07-10 |
|
35,46 |
EUR |
2020-07-13 |
|
34,81 |
EUR |
2020-07-14 |
|
35,26 |
EUR |
2020-07-15 |
|
35,32 |
EUR |
2020-07-16 |
|
35,24 |
EUR |
2020-07-17 |
|
35,48 |
EUR |
2020-07-20 |
|
36,25 |
EUR |
2020-07-21 |
|
35,68 |
EUR |
2020-07-22 |
|
35,59 |
EUR |
2020-07-23 |
|
35,08 |
EUR |
2020-07-24 |
|
35,07 |
EUR |
2020-07-27 |
|
35,01 |
EUR |
2020-07-28 |
|
35,29 |
EUR |
2020-07-29 |
|
34,53 |
EUR |
2020-07-30 |
|
34,47 |
EUR |
2020-07-31 |
|
34,38 |
EUR |
2020-08-03 |
|
34,38 |
EUR |
2020-08-04 |
|
34,63 |
EUR |
2020-08-05 |
|
34,51 |
EUR |
2020-08-06 |
|
34,32 |
EUR |
2020-08-07 |
|
34,69 |
EUR |
2020-08-11 |
|
34,99 |
EUR |
2020-08-12 |
|
35,15 |
EUR |
2020-08-13 |
|
35,13 |
EUR |
2020-08-14 |
|
35,04 |
EUR |
2020-08-17 |
|
34,94 |
EUR |
2020-08-18 |
|
35,09 |
EUR |
2020-08-19 |
|
34,85 |
EUR |
2020-08-20 |
|
35,06 |
EUR |
2020-08-21 |
|
35,69 |
EUR |
2020-08-24 |
|
35,64 |
EUR |
2020-08-25 |
|
35,75 |
EUR |
2020-08-26 |
|
35,97 |
EUR |
2020-08-27 |
|
35,67 |
EUR |
2020-08-28 |
|
35,24 |
EUR |
2020-08-31 |
|
35,48 |
EUR |
2020-09-01 |
|
35,33 |
EUR |
2020-09-02 |
|
35,24 |
EUR |
2020-09-03 |
|
34,95 |
EUR |
2020-09-04 |
|
34,86 |
EUR |
2020-09-07 |
|
34,59 |
EUR |
2020-09-08 |
|
35,11 |
EUR |
2020-09-09 |
|
35,27 |
EUR |
2020-09-10 |
|
35,32 |
EUR |
2020-09-11 |
|
35,46 |
EUR |
2020-09-14 |
|
35,75 |
EUR |
2020-09-15 |
|
35,81 |
EUR |
2020-09-16 |
|
35,55 |
EUR |
2020-09-17 |
|
35,53 |
EUR |
2020-09-18 |
|
34,51 |
EUR |
2020-09-21 |
|
34,71 |
EUR |
2020-09-22 |
|
35,14 |
EUR |
2020-09-23 |
|
34,37 |
EUR |
2020-09-25 |
|
34,80 |
EUR |
2020-09-28 |
|
34,72 |
EUR |
2020-09-29 |
|
35,19 |
EUR |
2020-09-30 |
|
35,35 |
EUR |
2020-10-01 |
|
35,41 |
EUR |
2020-10-02 |
|
35,38 |
EUR |
2020-10-05 |
|
35,54 |
EUR |
2020-10-06 |
|
35,39 |
EUR |
2020-10-07 |
|
35,59 |
EUR |
2020-10-08 |
|
35,65 |
EUR |
2020-10-09 |
|
35,83 |
EUR |
2020-10-12 |
|
35,85 |
EUR |
2020-10-13 |
|
35,90 |
EUR |
2020-10-14 |
|
35,43 |
EUR |
2020-10-15 |
|
35,56 |
EUR |
2020-10-16 |
|
35,51 |
EUR |
2020-10-19 |
|
35,52 |
EUR |
2020-10-20 |
|
35,66 |
EUR |
2020-10-21 |
|
35,66 |
EUR |
2020-10-22 |
|
35,73 |
EUR |
2020-10-23 |
|
35,60 |
EUR |
2020-10-26 |
|
35,34 |
EUR |
2020-10-27 |
|
34,43 |
EUR |
2020-10-28 |
|
34,46 |
EUR |
2020-10-29 |
|
34,27 |
EUR |
2020-10-30 |
|
34,82 |
EUR |
2020-11-02 |
|
35,40 |
EUR |
2020-11-03 |
|
35,82 |
EUR |
2020-11-04 |
|
36,84 |
EUR |
2020-11-05 |
|
36,97 |
EUR |
2020-11-06 |
|
38,21 |
EUR |
2020-11-09 |
|
38,24 |
EUR |
2020-11-10 |
|
38,54 |
EUR |
2020-11-11 |
|
38,53 |
EUR |
2020-11-12 |
|
38,13 |
EUR |
2020-11-13 |
|
38,83 |
EUR |
2020-11-16 |
|
38,47 |
EUR |
2020-11-17 |
|
38,70 |
EUR |
2020-11-18 |
|
38,49 |
EUR |
2020-11-19 |
|
38,51 |
EUR |
2020-11-20 |
|
38,51 |
EUR |
2020-11-23 |
|
38,93 |
EUR |
2020-11-24 |
|
39,06 |
EUR |
2020-11-25 |
|
39,36 |
EUR |
2020-11-26 |
|
39,19 |
EUR |
2020-11-27 |
|
38,78 |
EUR |
2020-11-30 |
|
39,41 |
EUR |
2020-12-01 |
|
39,31 |
EUR |
2020-12-02 |
|
39,57 |
EUR |
2020-12-03 |
|
39,93 |
EUR |
2020-12-04 |
|
40,13 |
EUR |
2020-12-07 |
|
40,44 |
EUR |
2020-12-08 |
|
40,89 |
EUR |
2020-12-09 |
|
40,32 |
EUR |
2020-12-10 |
|
40,52 |
EUR |
2020-12-11 |
|
40,78 |
EUR |
2020-12-14 |
|
40,71 |
EUR |
2020-12-15 |
|
41,01 |
EUR |
2020-12-17 |
|
41,10 |
EUR |
2020-12-18 |
|
39,78 |
EUR |
2020-12-21 |
|
40,14 |
EUR |
2020-12-22 |
|
40,52 |
EUR |
2020-12-23 |
|
40,68 |
EUR |
2020-12-28 |
|
40,57 |
EUR |
2020-12-29 |
|
40,62 |
EUR |
2020-12-30 |
|
41,35 |
EUR |
2021-01-04 |
|
40,77 |
EUR |
2021-01-05 |
|
40,97 |
EUR |
2021-01-07 |
|
41,82 |
EUR |
2021-01-08 |
|
41,64 |
EUR |
2021-01-11 |
|
41,68 |
EUR |
2021-01-12 |
|
42,08 |
EUR |
2021-01-13 |
|
42,51 |
EUR |
2021-01-14 |
|
42,35 |
EUR |
2021-01-15 |
|
42,24 |
EUR |
2021-01-18 |
|
42,76 |
EUR |
2021-01-19 |
|
43,18 |
EUR |
2021-01-20 |
|
43,06 |
EUR |
2021-01-21 |
|
42,18 |
EUR |
2021-01-22 |
|
42,12 |
EUR |
2021-01-25 |
|
42,09 |
EUR |
2021-01-26 |
|
41,60 |
EUR |
2021-01-27 |
|
41,64 |
EUR |
2021-01-28 |
|
41,60 |
EUR |
2021-01-29 |
|
41,82 |
EUR |
2021-02-01 |
|
42,40 |
EUR |
2021-02-02 |
|
42,59 |
EUR |
2021-02-03 |
|
42,99 |
EUR |
2021-02-04 |
|
43,57 |
EUR |
2021-02-05 |
|
43,78 |
EUR |
2021-02-08 |
|
43,81 |
EUR |
2021-02-09 |
|
44,10 |
EUR |
2021-02-10 |
|
44,09 |
EUR |
2021-02-11 |
|
44,26 |
EUR |
2021-02-12 |
|
45,02 |
EUR |
2021-02-15 |
|
44,69 |
EUR |
2021-02-16 |
|
44,43 |
EUR |
2021-02-17 |
|
44,16 |
EUR |
2021-02-18 |
|
44,30 |
EUR |
2021-02-19 |
|
43,93 |
EUR |
2021-02-22 |
|
43,31 |
EUR |
2021-02-23 |
|
43,44 |
EUR |
2021-02-24 |
|
43,53 |
EUR |
2021-02-25 |
|
42,85 |
EUR |
2021-02-26 |
|
44,04 |
EUR |
2021-03-01 |
|
44,47 |
EUR |
2021-03-02 |
|
44,56 |
EUR |
2021-03-03 |
|
44,38 |
EUR |
2021-03-04 |
|
44,08 |
EUR |
2021-03-05 |
|
43,88 |
EUR |
2021-03-08 |
|
44,44 |
EUR |
2021-03-09 |
|
44,80 |
EUR |
2021-03-10 |
|
45,39 |
EUR |
2021-03-11 |
|
45,11 |
EUR |
2021-03-12 |
|
45,24 |
EUR |
2021-03-15 |
|
45,70 |
EUR |
2021-03-16 |
|
44,83 |
EUR |
2021-03-17 |
|
45,20 |
EUR |
2021-03-18 |
|
45,07 |
EUR |
2021-03-19 |
|
44,19 |
EUR |
2021-03-23 |
|
44,18 |
EUR |
2021-03-24 |
|
43,88 |
EUR |
2021-03-25 |
|
44,63 |
EUR |
2021-03-26 |
|
45,12 |
EUR |
2021-03-29 |
|
45,43 |
EUR |
2021-03-30 |
|
45,63 |
EUR |
2021-03-31 |
|
45,97 |
EUR |
2021-04-01 |
|
45,73 |
EUR |
2021-04-06 |
|
45,13 |
EUR |
2021-04-07 |
|
45,39 |
EUR |
2021-04-08 |
|
45,05 |
EUR |
2021-04-09 |
|
44,98 |
EUR |
2021-04-12 |
|
45,07 |
EUR |
2021-04-13 |
|
45,50 |
EUR |
2021-04-14 |
|
45,78 |
EUR |
2021-04-15 |
|
45,96 |
EUR |
2021-04-16 |
|
45,86 |
EUR |
2021-04-19 |
|
45,29 |
EUR |
2021-04-20 |
|
45,34 |
EUR |
2021-04-21 |
|
45,54 |
EUR |
2021-04-22 |
|
45,44 |
EUR |
2021-04-23 |
|
45,72 |
EUR |
2021-04-26 |
|
46,11 |
EUR |
2021-04-28 |
|
45,82 |
EUR |
2021-04-29 |
|
45,44 |
EUR |
2021-04-30 |
|
45,12 |
EUR |
2021-05-03 |
|
44,99 |
EUR |
2021-05-04 |
|
45,91 |
EUR |
2021-05-05 |
|
46,30 |
EUR |
2021-05-06 |
|
46,76 |
EUR |
2021-05-07 |
|
46,65 |
EUR |
2021-05-10 |
|
46,49 |
EUR |
2021-05-11 |
|
46,59 |
EUR |
2021-05-12 |
|
46,19 |
EUR |
2021-05-14 |
|
46,15 |
EUR |
2021-05-17 |
|
46,34 |
EUR |
2021-05-18 |
|
45,79 |
EUR |
2021-05-19 |
|
46,08 |
EUR |
2021-05-20 |
|
46,51 |
EUR |
2021-05-21 |
|
46,26 |
EUR |
2021-05-24 |
|
46,49 |
EUR |
2021-05-25 |
|
46,78 |
EUR |
2021-05-26 |
|
47,32 |
EUR |
2021-05-27 |
|
47,82 |
EUR |
2021-05-28 |
|
47,91 |
EUR |
2021-05-31 |
|
48,22 |
EUR |
2021-06-01 |
|
48,57 |
EUR |
2021-06-02 |
|
48,53 |
EUR |
2021-06-03 |
|
48,79 |
EUR |
2021-06-04 |
|
48,76 |
EUR |
2021-06-07 |
|
48,68 |
EUR |
2021-06-08 |
|
48,90 |
EUR |
2021-06-09 |
|
49,14 |
EUR |
2021-06-10 |
|
49,21 |
EUR |
2021-06-11 |
|
49,24 |
EUR |
2021-06-14 |
|
48,73 |
EUR |
2021-06-15 |
|
48,58 |
EUR |
2021-06-17 |
|
48,14 |
EUR |
2021-06-18 |
|
47,72 |
EUR |
2021-06-21 |
|
47,45 |
EUR |
2021-06-22 |
|
47,96 |
EUR |
2021-06-23 |
|
48,00 |
EUR |
2021-06-24 |
|
47,82 |
EUR |
2021-06-28 |
|
47,69 |
EUR |
2021-06-29 |
|
47,95 |
EUR |
2021-06-30 |
|
47,73 |
EUR |
2021-07-01 |
|
48,10 |
EUR |
2021-07-02 |
|
47,93 |
EUR |
2021-07-05 |
|
47,98 |
EUR |
2021-07-06 |
|
48,43 |
EUR |
2021-07-07 |
|
47,56 |
EUR |
2021-07-08 |
|
48,05 |
EUR |
2021-07-09 |
|
47,83 |
EUR |
2021-07-12 |
|
47,40 |
EUR |
2021-07-13 |
|
47,67 |
EUR |
2021-07-14 |
|
47,71 |
EUR |
2021-07-15 |
|
47,79 |
EUR |
2021-07-16 |
|
46,57 |
EUR |
2021-07-19 |
|
46,82 |
EUR |
2021-07-20 |
|
47,09 |
EUR |
2021-07-21 |
|
47,37 |
EUR |
2021-07-22 |
|
47,45 |
EUR |
2021-07-23 |
|
47,11 |
EUR |
2021-07-26 |
|
46,78 |
EUR |
2021-07-27 |
|
47,14 |
EUR |
2021-07-28 |
|
47,85 |
EUR |
2021-07-29 |
|
47,91 |
EUR |
2021-07-30 |
|
48,37 |
EUR |
2021-08-02 |
|
48,23 |
EUR |
2021-08-03 |
|
48,80 |
EUR |
2021-08-04 |
|
48,92 |
EUR |
2021-08-05 |
|
48,92 |
EUR |
2021-08-06 |
|
49,06 |
EUR |
2021-08-10 |
|
49,33 |
EUR |
2021-08-11 |
|
49,21 |
EUR |
2021-08-12 |
|
49,15 |
EUR |
2021-08-13 |
|
49,59 |
EUR |
2021-08-16 |
|
49,62 |
EUR |
2021-08-17 |
|
50,09 |
EUR |
2021-08-18 |
|
48,92 |
EUR |
2021-08-19 |
|
48,57 |
EUR |
2021-08-20 |
|
48,68 |
EUR |
2021-08-23 |
|
49,10 |
EUR |
2021-08-24 |
|
49,32 |
EUR |
2021-08-25 |
|
49,10 |
EUR |
2021-08-26 |
|
49,32 |
EUR |
2021-08-27 |
|
49,79 |
EUR |
2021-08-30 |
|
50,37 |
EUR |
2021-08-31 |
|
50,73 |
EUR |
2021-09-01 |
|
50,87 |
EUR |
2021-09-02 |
|
50,49 |
EUR |
2021-09-03 |
|
50,83 |
EUR |
2021-09-06 |
|
50,61 |
EUR |
2021-09-07 |
|
50,60 |
EUR |
2021-09-08 |
|
50,10 |
EUR |
2021-09-09 |
|
50,23 |
EUR |
2021-09-10 |
|
50,46 |
EUR |
2021-09-13 |
|
50,37 |
EUR |
2021-09-14 |
|
50,30 |
EUR |
2021-09-15 |
|
49,68 |
EUR |
2021-09-16 |
|
50,03 |
EUR |
2021-09-17 |
|
49,10 |
EUR |
2021-09-20 |
|
49,36 |
EUR |
2021-09-21 |
|
49,84 |
EUR |
2021-09-22 |
|
50,51 |
EUR |
2021-09-23 |
|
50,01 |
EUR |
2021-09-27 |
|
50,03 |
EUR |
2021-09-28 |
|
50,19 |
EUR |
2021-09-29 |
|
50,73 |
EUR |
2021-09-30 |
|
50,82 |
EUR |
2021-10-01 |
|
50,57 |
EUR |
2021-10-04 |
|
50,63 |
EUR |
2021-10-05 |
|
50,74 |
EUR |
2021-10-06 |
|
51,51 |
EUR |
2021-10-07 |
|
51,47 |
EUR |
2021-10-08 |
|
51,70 |
EUR |
2021-10-11 |
|
51,85 |
EUR |
2021-10-12 |
|
51,86 |
EUR |
2021-10-13 |
|
52,05 |
EUR |
2021-10-14 |
|
52,29 |
EUR |
2021-10-15 |
|
52,34 |
EUR |
2021-10-18 |
|
52,51 |
EUR |
2021-10-19 |
|
52,85 |
EUR |
2021-10-20 |
|
52,31 |
EUR |
2021-10-21 |
|
52,52 |
EUR |
2021-10-22 |
|
52,68 |
EUR |
2021-10-25 |
|
52,81 |
EUR |
2021-10-26 |
|
52,21 |
EUR |
2021-10-27 |
|
52,03 |
EUR |
2021-10-28 |
|
51,63 |
EUR |
2021-10-29 |
|
52,07 |
EUR |
2021-11-02 |
|
52,03 |
EUR |
2021-11-03 |
|
52,92 |
EUR |
2021-11-04 |
|
53,22 |
EUR |
2021-11-05 |
|
53,32 |
EUR |
2021-11-08 |
|
53,18 |
EUR |
2021-11-09 |
|
52,61 |
EUR |
2021-11-10 |
|
52,94 |
EUR |
2021-11-11 |
|
52,32 |
EUR |
2021-11-12 |
|
52,50 |
EUR |
2021-11-15 |
|
52,27 |
EUR |
2021-11-16 |
|
52,48 |
EUR |
2021-11-17 |
|
51,94 |
EUR |
2021-11-18 |
|
51,39 |
EUR |
2021-11-19 |
|
50,58 |
EUR |
2021-11-22 |
|
50,47 |
EUR |
2021-11-23 |
|
50,28 |
EUR |
2021-11-24 |
|
50,72 |
EUR |
2021-11-25 |
|
48,27 |
EUR |
2021-11-26 |
|
49,14 |
EUR |
2021-11-29 |
|
49,25 |
EUR |
2021-11-30 |
|
50,42 |
EUR |
2021-12-01 |
|
50,25 |
EUR |
2021-12-02 |
|
50,16 |
EUR |
2021-12-03 |
|
49,56 |
EUR |
2021-12-06 |
|
49,79 |
EUR |
2021-12-07 |
|
49,81 |
EUR |
2021-12-08 |
|
49,54 |
EUR |
2021-12-09 |
|
49,39 |
EUR |
2021-12-10 |
|
49,01 |
EUR |
2021-12-13 |
|
49,05 |
EUR |
2021-12-14 |
|
48,79 |
EUR |
2021-12-15 |
|
49,70 |
EUR |
2021-12-17 |
|
49,02 |
EUR |
2021-12-20 |
|
49,24 |
EUR |
2021-12-21 |
|
49,34 |
EUR |
2021-12-22 |
|
49,85 |
EUR |
2021-12-23 |
|
49,90 |
EUR |
2021-12-28 |
|
49,70 |
EUR |
2021-12-29 |
|
49,93 |
EUR |
2021-12-30 |
|
50,43 |
EUR |
2022-01-03 |
|
50,70 |
EUR |
2022-01-04 |
|
50,72 |
EUR |
2022-01-05 |
|
50,34 |
EUR |
2022-01-07 |
|
50,32 |
EUR |
2022-01-10 |
|
50,53 |
EUR |
2022-01-11 |
|
51,28 |
EUR |
2022-01-12 |
|
50,64 |
EUR |
2022-01-13 |
|
50,19 |
EUR |
2022-01-14 |
|
49,90 |
EUR |
2022-01-17 |
|
49,27 |
EUR |
2022-01-18 |
|
49,61 |
EUR |
2022-01-19 |
|
50,29 |
EUR |
2022-01-20 |
|
49,70 |
EUR |
2022-01-21 |
|
48,09 |
EUR |
2022-01-24 |
|
48,11 |
EUR |
2022-01-25 |
|
49,08 |
EUR |
2022-01-26 |
|
49,70 |
EUR |
2022-01-27 |
|
49,48 |
EUR |
2022-01-28 |
|
50,58 |
EUR |
2022-01-31 |
|
50,89 |
EUR |
2022-02-01 |
|
50,52 |
EUR |
2022-02-02 |
|
49,90 |
EUR |
2022-02-03 |
|
49,50 |
EUR |
2022-02-04 |
|
49,75 |
EUR |
2022-02-07 |
|
50,44 |
EUR |
2022-02-08 |
|
51,14 |
EUR |
2022-02-09 |
|
51,74 |
EUR |
2022-02-10 |
|
51,30 |
EUR |
2022-02-11 |
|
50,94 |
EUR |
2022-02-14 |
|
51,56 |
EUR |
2022-02-15 |
|
51,99 |
EUR |
2022-02-16 |
|
51,38 |
EUR |
2022-02-17 |
|
50,72 |
EUR |
2022-02-18 |
|
48,95 |
EUR |
2022-02-21 |
|
48,83 |
EUR |
2022-02-22 |
|
48,87 |
EUR |
2022-02-23 |
|
44,61 |
EUR |
2022-02-24 |
|
46,16 |
EUR |
2022-02-25 |
|
42,19 |
EUR |
2022-03-16 |
|
42,47 |
EUR |
2022-03-17 |
|
42,47 |
EUR |
2022-03-18 |
|
43,01 |
EUR |
2022-03-22 |
|
43,25 |
EUR |
2022-03-23 |
|
43,56 |
EUR |
2022-03-24 |
|
43,34 |
EUR |
2022-03-25 |
|
43,46 |
EUR |
2022-03-28 |
|
43,46 |
EUR |
2022-03-29 |
|
43,29 |
EUR |
2022-03-30 |
|
43,36 |
EUR |
2022-03-31 |
|
43,63 |
EUR |
2022-04-01 |
|
43,90 |
EUR |
2022-04-04 |
|
43,37 |
EUR |
2022-04-05 |
|
43,43 |
EUR |
2022-04-06 |
|
43,66 |
EUR |
2022-04-07 |
|
43,96 |
EUR |
2022-04-08 |
|
44,13 |
EUR |
2022-04-11 |
|
43,99 |
EUR |
2022-04-12 |
|
43,76 |
EUR |
2022-04-13 |
|
43,46 |
EUR |
2022-04-14 |
|
43,15 |
EUR |
2022-04-19 |
|
42,64 |
EUR |
2022-04-20 |
|
42,32 |
EUR |
2022-04-21 |
|
42,04 |
EUR |
2022-04-22 |
|
41,36 |
EUR |
2022-04-25 |
|
41,95 |
EUR |
2022-04-26 |
|
42,28 |
EUR |
2022-04-28 |
|
42,46 |
EUR |
2022-04-29 |
|
41,82 |
EUR |
2022-05-03 |
|
41,74 |
EUR |
2022-05-04 |
|
41,77 |
EUR |
2022-05-05 |
|
40,48 |
EUR |
2022-05-06 |
|
40,02 |
EUR |
2022-05-09 |
|
40,15 |
EUR |
2022-05-10 |
|
39,92 |
EUR |
2022-05-11 |
|
39,26 |
EUR |
2022-05-12 |
|
39,92 |
EUR |
2022-05-13 |
|
40,10 |
EUR |
2022-05-16 |
|
40,24 |
EUR |
2022-05-17 |
|
40,50 |
EUR |
2022-05-18 |
|
39,77 |
EUR |
2022-05-19 |
|
40,06 |
EUR |
2022-05-20 |
|
40,04 |
EUR |
2022-05-23 |
|
39,40 |
EUR |
2022-05-24 |
|
39,11 |
EUR |
2022-05-25 |
|
39,81 |
EUR |
2022-05-27 |
|
40,43 |
EUR |
2022-05-30 |
|
40,79 |
EUR |
2022-05-31 |
|
40,69 |
EUR |
2022-06-01 |
|
40,40 |
EUR |
2022-06-02 |
|
40,49 |
EUR |
2022-06-03 |
|
40,11 |
EUR |
2022-06-07 |
|
39,59 |
EUR |
2022-06-08 |
|
39,19 |
EUR |
2022-06-09 |
|
39,04 |
EUR |
2022-06-10 |
|
38,06 |
EUR |
2022-06-13 |
|
37,94 |
EUR |
2022-06-14 |
|
38,14 |
EUR |
2022-06-15 |
|
37,69 |
EUR |
2022-06-17 |
|
37,47 |
EUR |
2022-06-20 |
|
37,84 |
EUR |
2022-06-21 |
|
37,19 |
EUR |
2022-06-22 |
|
37,00 |
EUR |
2022-06-23 |
|
37,40 |
EUR |
2022-06-27 |
|
37,52 |
EUR |
2022-06-28 |
|
37,05 |
EUR |
2022-06-29 |
|
36,60 |
EUR |
2022-06-30 |
|
36,72 |
EUR |
2022-07-01 |
|
36,76 |
EUR |
2022-07-04 |
|
36,33 |
EUR |
2022-07-05 |
|
36,38 |
EUR |
2022-07-06 |
|
36,91 |
EUR |
2022-07-07 |
|
37,14 |
EUR |
2022-07-08 |
|
36,94 |
EUR |
2022-07-11 |
|
37,02 |
EUR |
2022-07-12 |
|
36,74 |
EUR |
2022-07-13 |
|
36,48 |
EUR |
2022-07-14 |
|
36,66 |
EUR |
2022-07-15 |
|
37,15 |
EUR |
2022-07-18 |
|
37,14 |
EUR |
2022-07-19 |
|
37,61 |
EUR |
2022-07-20 |
|
38,17 |
EUR |
2022-07-21 |
|
38,56 |
EUR |
2022-07-22 |
|
38,29 |
EUR |
2022-07-25 |
|
38,58 |
EUR |
2022-07-26 |
|
38,78 |
EUR |
2022-07-27 |
|
39,15 |
EUR |
2022-07-28 |
|
39,11 |
EUR |
2022-07-29 |
|
39,20 |
EUR |
2022-08-01 |
|
39,12 |
EUR |
2022-08-02 |
|
39,13 |
EUR |
2022-08-03 |
|
39,11 |
EUR |
2022-08-04 |
|
39,45 |
EUR |
2022-08-05 |
|
40,03 |
EUR |
2022-08-08 |
|
40,04 |
EUR |
2022-08-10 |
|
40,69 |
EUR |
2022-08-11 |
|
40,88 |
EUR |
2022-08-12 |
|
40,86 |
EUR |
2022-08-15 |
|
40,93 |
EUR |
2022-08-16 |
|
40,90 |
EUR |
2022-08-17 |
|
40,74 |
EUR |
2022-08-18 |
|
39,97 |
EUR |
2022-08-19 |
|
39,93 |
EUR |
2022-08-22 |
|
39,69 |
EUR |
2022-08-23 |
|
39,85 |
EUR |
2022-08-24 |
|
40,04 |
EUR |
2022-08-25 |
|
39,91 |
EUR |
2022-08-26 |
|
39,48 |
EUR |
2022-08-29 |
|
39,17 |
EUR |
2022-08-30 |
|
38,68 |
EUR |
2022-08-31 |
|
38,26 |
EUR |
2022-09-01 |
|
38,11 |
EUR |
2022-09-02 |
|
38,37 |
EUR |
2022-09-05 |
|
38,60 |
EUR |
2022-09-06 |
|
38,27 |
EUR |
2022-09-07 |
|
38,13 |
EUR |
2022-09-08 |
|
38,47 |
EUR |
2022-09-09 |
|
38,96 |
EUR |
2022-09-12 |
|
38,82 |
EUR |
2022-09-13 |
|
38,38 |
EUR |
2022-09-14 |
|
38,50 |
EUR |
2022-09-15 |
|
38,08 |
EUR |
2022-09-16 |
|
37,64 |
EUR |
2022-09-19 |
|
37,81 |
EUR |
2022-09-20 |
|
37,94 |
EUR |
2022-09-21 |
|
37,85 |
EUR |
2022-09-22 |
|
37,46 |
EUR |
2022-09-23 |
|
37,11 |
EUR |
2022-09-26 |
|
37,69 |
EUR |
2022-09-27 |
|
37,45 |
EUR |
2022-09-28 |
|
36,69 |
EUR |
2022-09-29 |
|
36,73 |
EUR |
2022-09-30 |
|
36,84 |
EUR |
2022-10-03 |
|
37,58 |
EUR |
2022-10-04 |
|
37,44 |
EUR |
2022-10-05 |
|
37,68 |
EUR |
2022-10-06 |
|
37,57 |
EUR |
2022-10-07 |
|
37,52 |
EUR |
2022-10-10 |
|
37,01 |
EUR |
2022-10-11 |
|
37,18 |
EUR |
2022-10-12 |
|
36,95 |
EUR |
2022-10-13 |
|
37,27 |
EUR |
2022-10-14 |
|
37,49 |
EUR |
2022-10-17 |
|
37,49 |
EUR |
2022-10-18 |
|
37,40 |
EUR |
2022-10-19 |
|
37,38 |
EUR |
2022-10-20 |
|
37,46 |
EUR |
2022-10-21 |
|
36,85 |
EUR |
2022-10-24 |
|
36,95 |
EUR |
2022-10-25 |
|
37,23 |
EUR |
2022-10-26 |
|
37,36 |
EUR |
2022-10-27 |
|
37,41 |
EUR |
2022-10-28 |
|
37,64 |
EUR |
2022-10-31 |
|
37,90 |
EUR |
2022-11-01 |
|
38,03 |
EUR |
2022-11-02 |
|
37,80 |
EUR |
2022-11-03 |
|
38,17 |
EUR |
2022-11-04 |
|
38,52 |
EUR |
2022-11-07 |
|
38,42 |
EUR |
2022-11-08 |
|
38,49 |
EUR |
2022-11-09 |
|
38,62 |
EUR |
2022-11-10 |
|
38,54 |
EUR |
2022-11-11 |
|
38,29 |
EUR |
2022-11-14 |
|
37,86 |
EUR |
2022-11-15 |
|
37,77 |
EUR |
2022-11-16 |
|
37,62 |
EUR |
2022-11-17 |
|
38,14 |
EUR |
2022-11-18 |
|
38,14 |
EUR |
2022-11-21 |
|
38,13 |
EUR |
2022-11-22 |
|
38,16 |
EUR |
2022-11-23 |
|
38,15 |
EUR |
2022-11-24 |
|
38,17 |
EUR |
2022-11-25 |
|
37,93 |
EUR |
2022-11-28 |
|
38,25 |
EUR |
2022-11-29 |
|
38,81 |
EUR |
2022-11-30 |
|
37,12 |
EUR |
2022-12-01 |
|
37,37 |
EUR |
2022-12-02 |
|
37,35 |
EUR |
2022-12-05 |
|
37,24 |
EUR |
2022-12-06 |
|
37,33 |
EUR |
2022-12-07 |
|
36,96 |
EUR |
2022-12-08 |
|
36,92 |
EUR |
2022-12-09 |
|
36,50 |
EUR |
2022-12-12 |
|
36,57 |
EUR |
2022-12-13 |
|
36,52 |
EUR |
2022-12-14 |
|
35,83 |
EUR |
2022-12-15 |
|
36,53 |
EUR |
2022-12-19 |
|
36,28 |
EUR |
2022-12-20 |
|
36,63 |
EUR |
2022-12-21 |
|
36,41 |
EUR |
2022-12-22 |
|
36,61 |
EUR |
2022-12-23 |
|
36,28 |
EUR |
2022-12-28 |
|
36,45 |
EUR |
2022-12-29 |
|
36,22 |
EUR |
2022-12-30 |
|
37,11 |
EUR |
2023-01-03 |
|
37,18 |
EUR |
2023-01-04 |
|
37,15 |
EUR |
2023-01-05 |
|
37,52 |
EUR |
2023-01-09 |
|
37,10 |
EUR |
2023-01-10 |
|
37,06 |
EUR |
2023-01-11 |
|
37,25 |
EUR |
2023-01-12 |
|
37,49 |
EUR |
2023-01-13 |
|
37,12 |
EUR |
2023-01-16 |
|
36,88 |
EUR |
2023-01-17 |
|
37,17 |
EUR |
2023-01-18 |
|
36,89 |
EUR |
2023-01-19 |
|
37,04 |
EUR |
2023-01-20 |
|
37,16 |
EUR |
2023-01-23 |
|
37,25 |
EUR |
2023-01-24 |
|
37,09 |
EUR |
2023-01-25 |
|
37,35 |
EUR |
2023-01-26 |
|
37,34 |
EUR |
2023-01-27 |
|
36,79 |
EUR |
2023-01-30 |
|
36,80 |
EUR |
2023-01-31 |
|
36,95 |
EUR |
2023-02-01 |
|
37,25 |
EUR |
2023-02-02 |
|
37,16 |
EUR |
2023-02-03 |
|
37,16 |
EUR |
2023-02-06 |
|
37,34 |
EUR |
2023-02-07 |
|
37,23 |
EUR |
2023-02-08 |
|
37,26 |
EUR |
2023-02-09 |
|
36,90 |
EUR |
2023-02-10 |
|
37,04 |
EUR |
2023-02-13 |
|
36,98 |
EUR |
2023-02-14 |
|
36,92 |
EUR |
2023-02-15 |
|
36,87 |
EUR |
2023-02-16 |
|
36,90 |
EUR |
2023-02-17 |
|
36,82 |
EUR |
2023-02-20 |
|
36,54 |
EUR |
2023-02-21 |
|
36,56 |
EUR |
2023-02-22 |
|
36,73 |
EUR |
2023-02-23 |
|
36,36 |
EUR |
2023-02-24 |
|
36,34 |
EUR |
2023-02-27 |
|
36,47 |
EUR |
2023-02-28 |
|
36,93 |
EUR |
2023-03-01 |
|
36,79 |
EUR |
2023-03-02 |
|
36,95 |
EUR |
2023-03-03 |
|
36,97 |
EUR |
2023-03-06 |
|
36,62 |
EUR |
2023-03-07 |
|
36,68 |
EUR |
2023-03-08 |
|
36,56 |
EUR |
2023-03-09 |
|
36,26 |
EUR |
2023-03-10 |
|
35,39 |
EUR |
2023-03-13 |
|
35,26 |
EUR |
2023-03-14 |
|
35,13 |
EUR |
2023-03-15 |
|
34,99 |
EUR |
2023-03-16 |
|
34,76 |
EUR |
2023-03-17 |
|
34,35 |
EUR |
2023-03-20 |
|
34,93 |
EUR |
2023-03-22 |
|
35,11 |
EUR |
2023-03-23 |
|
35,12 |
EUR |
2023-03-24 |
|
34,87 |
EUR |
2023-03-27 |
|
35,27 |
EUR |
2023-03-28 |
|
35,47 |
EUR |
2023-03-29 |
|
35,57 |
EUR |
2023-03-30 |
|
35,56 |
EUR |
2023-03-31 |
|
35,71 |
EUR |
2023-04-03 |
|
35,89 |
EUR |
2023-04-04 |
|
35,63 |
EUR |
2023-04-05 |
|
35,37 |
EUR |
2023-04-06 |
|
35,44 |
EUR |
2023-04-11 |
|
35,42 |
EUR |
2023-04-12 |
|
35,33 |
EUR |
2023-04-13 |
|
35,78 |
EUR |
2023-04-14 |
|
35,90 |
EUR |
2023-04-17 |
|
35,92 |
EUR |
2023-04-18 |
|
35,74 |
EUR |
2023-04-19 |
|
35,74 |
EUR |
2023-04-20 |
|
35,70 |
EUR |
2023-04-21 |
|
35,63 |
EUR |
2023-04-24 |
|
35,49 |
EUR |
2023-04-25 |
|
35,35 |
EUR |
2023-04-26 |
|
36,02 |
EUR |
2023-04-28 |
|
35,90 |
EUR |
2023-05-02 |
|
35,61 |
EUR |
2023-05-03 |
|
35,64 |
EUR |
2023-05-04 |
|
35,85 |
EUR |
2023-05-05 |
|
35,82 |
EUR |
2023-05-08 |
|
35,87 |
EUR |
2023-05-09 |
|
35,45 |
EUR |
2023-05-10 |
|
35,05 |
EUR |
2023-05-11 |
|
35,30 |
EUR |
2023-05-12 |
|
35,16 |
EUR |
2023-05-15 |
|
35,26 |
EUR |
2023-05-16 |
|
35,19 |
EUR |
2023-05-17 |
|
35,14 |
EUR |
2023-05-19 |
|
35,40 |
EUR |
2023-05-22 |
|
35,31 |
EUR |
2023-05-23 |
|
35,25 |
EUR |
2023-05-24 |
|
34,93 |
EUR |
2023-05-25 |
|
34,93 |
EUR |
2023-05-26 |
|
34,92 |
EUR |
2023-05-29 |
|
34,94 |
EUR |
2023-05-30 |
|
34,86 |
EUR |
2023-05-31 |
|
34,80 |
EUR |
2023-06-01 |
|
35,42 |
EUR |
2023-06-02 |
|
35,91 |
EUR |
2023-06-05 |
|
36,30 |
EUR |
2023-06-07 |
|
36,38 |
EUR |
2023-06-08 |
|
36,68 |
EUR |
2023-06-09 |
|
36,79 |
EUR |
2023-06-12 |
|
37,01 |
EUR |
2023-06-13 |
|
37,37 |
EUR |
2023-06-14 |
|
37,29 |
EUR |
2023-06-15 |
|
37,38 |
EUR |
2023-06-19 |
|
37,04 |
EUR |
2023-06-20 |
|
36,84 |
EUR |
2023-06-21 |
|
36,33 |
EUR |
2023-06-22 |
|
36,24 |
EUR |
2023-06-26 |
|
36,32 |
EUR |
2023-06-27 |
|
36,51 |
EUR |
2023-06-28 |
|
36,63 |
EUR |
2023-06-29 |
|
36,73 |
EUR |
2023-06-30 |
|
37,04 |
EUR |
2023-07-03 |
|
37,18 |
EUR |
2023-07-04 |
|
37,08 |
EUR |
2023-07-05 |
|
36,61 |
EUR |
2023-07-06 |
|
36,60 |
EUR |
2023-07-07 |
|
36,55 |
EUR |
2023-07-10 |
|
36,89 |
EUR |
2023-07-11 |
|
37,25 |
EUR |
2023-07-12 |
|
37,58 |
EUR |
2023-07-13 |
|
37,31 |
EUR |
2023-07-14 |
|
37,49 |
EUR |
2023-07-17 |
|
37,66 |
EUR |
2023-07-18 |
|
37,79 |
EUR |
2023-07-19 |
|
37,91 |
EUR |
2023-07-20 |
|
37,99 |
EUR |
2023-07-21 |
|
38,27 |
EUR |
2023-07-24 |
|
38,67 |
EUR |
2023-07-25 |
|
38,56 |
EUR |
2023-07-26 |
|
39,16 |
EUR |
2023-07-27 |
|
39,26 |
EUR |
2023-07-28 |
|
39,23 |
EUR |
2023-07-31 |
|
39,23 |
EUR |
2023-08-01 |
|
38,49 |
EUR |
2023-08-02 |
|
38,08 |
EUR |
2023-08-03 |
|
38,25 |
EUR |
2023-08-04 |
|
38,25 |
EUR |
2023-08-07 |
|
38,04 |
EUR |
2023-08-08 |
|
38,37 |
EUR |
2023-08-10 |
|
38,26 |
EUR |
2023-08-11 |
|
38,22 |
EUR |
2023-08-14 |
|
37,92 |
EUR |
2023-08-15 |
|
37,90 |
EUR |
2023-08-16 |
|
37,95 |
EUR |
2023-08-17 |
|
37,57 |
EUR |
2023-08-18 |
|
37,81 |
EUR |
2023-08-21 |
|
37,95 |
EUR |
2023-08-22 |
|
38,45 |
EUR |
2023-08-23 |
|
38,55 |
EUR |
2023-08-24 |
|
38,48 |
EUR |
2023-08-25 |
|
38,69 |
EUR |
2023-08-28 |
|
38,61 |
EUR |
2023-08-29 |
|
38,22 |
EUR |
2023-08-30 |
|
38,09 |
EUR |
2023-08-31 |
|
38,10 |
EUR |
2023-09-01 |
|
38,18 |
EUR |
2023-09-04 |
|
37,91 |
EUR |
2023-09-05 |
|
37,75 |
EUR |
2023-09-06 |
|
37,89 |
EUR |
2023-09-07 |
|
37,97 |
EUR |
2023-09-08 |
|
38,31 |
EUR |
2023-09-11 |
|
38,31 |
EUR |
2023-09-12 |
|
38,11 |
EUR |
2023-09-13 |
|
38,34 |
EUR |
2023-09-14 |
|
38,47 |
EUR |
2023-09-15 |
|
38,13 |
EUR |
2023-09-18 |
|
38,26 |
EUR |
2023-09-19 |
|
38,62 |
EUR |
2023-09-20 |
|
38,48 |
EUR |
2023-09-21 |
|
38,62 |
EUR |
2023-09-22 |
|
38,52 |
EUR |
2023-09-26 |
|
38,31 |
EUR |
2023-09-27 |
|
38,24 |
EUR |
2023-09-28 |
|
38,47 |
EUR |
2023-09-29 |
|
38,42 |
EUR |
2023-10-02 |
|
38,29 |
EUR |
2023-10-03 |
|
37,85 |
EUR |
2023-10-04 |
|
37,70 |
EUR |
2023-10-05 |
|
37,82 |
EUR |
2023-10-06 |
|
37,42 |
EUR |
2023-10-09 |
|
37,79 |
EUR |
2023-10-10 |
|
38,21 |
EUR |
2023-10-11 |
|
38,21 |
EUR |
2023-10-12 |
|
37,97 |
EUR |
2023-10-13 |
|
37,89 |
EUR |
2023-10-16 |
|
37,92 |
EUR |
2023-10-17 |
|
37,52 |
EUR |
2023-10-18 |
|
36,96 |
EUR |
2023-10-19 |
|
36,37 |
EUR |
2023-10-20 |
|
36,24 |
EUR |
2023-10-23 |
|
36,17 |
EUR |
2023-10-24 |
|
36,27 |
EUR |
2023-10-25 |
|
36,12 |
EUR |
2023-10-26 |
|
36,11 |
EUR |
2023-10-27 |
|
36,21 |
EUR |
2023-10-30 |
|
36,35 |
EUR |
2023-10-31 |
|
36,86 |
EUR |
2023-11-01 |
|
37,37 |
EUR |
2023-11-02 |
|
37,80 |
EUR |
2023-11-03 |
|
37,93 |
EUR |
2023-11-06 |
|
37,75 |
EUR |
2023-11-07 |
|
37,88 |
EUR |
2023-11-08 |
|
37,83 |
EUR |
2023-11-09 |
|
37,76 |
EUR |
2023-11-10 |
|
37,69 |
EUR |
2023-11-13 |
|
37,85 |
EUR |
2023-11-14 |
|
38,53 |
EUR |
2023-11-15 |
|
38,09 |
EUR |
2023-11-16 |
|
38,04 |
EUR |
2023-11-17 |
|
37,96 |
EUR |
2023-11-20 |
|
37,90 |
EUR |
2023-11-21 |
|
37,81 |
EUR |
2023-11-22 |
|
38,00 |
EUR |
2023-11-23 |
|
37,97 |
EUR |
2023-11-24 |
|
37,99 |
EUR |
2023-11-27 |
|
37,84 |
EUR |
2023-11-28 |
|
37,91 |
EUR |
2023-11-29 |
|
37,86 |
EUR |
2023-11-30 |
|
38,08 |
EUR |
2023-12-01 |
|
38,30 |
EUR |
2023-12-04 |
|
38,14 |
EUR |
2023-12-05 |
|
38,29 |
EUR |
2023-12-06 |
|
38,23 |
EUR |
2023-12-07 |
|
38,24 |
EUR |
2023-12-08 |
|
38,08 |
EUR |
2023-12-11 |
|
37,96 |
EUR |
2023-12-12 |
|
37,93 |
EUR |
2023-12-13 |
|
38,60 |
EUR |
2023-12-14 |
|
38,40 |
EUR |
2023-12-18 |
|
38,54 |
EUR |
2023-12-19 |
|
39,04 |
EUR |
2023-12-20 |
|
38,88 |
EUR |
2023-12-21 |
|
38,41 |
EUR |
2023-12-22 |
|
38,63 |
EUR |
2023-12-27 |
|
38,66 |
EUR |
2023-12-28 |
|
39,15 |
EUR |
2023-12-29 |
|
39,36 |
EUR |
2024-01-02 |
|
38,88 |
EUR |
2024-01-03 |
|
38,86 |
EUR |
2024-01-04 |
|
38,91 |
EUR |
2024-01-05 |
|
39,15 |
EUR |
2024-01-08 |
|
39,26 |
EUR |
2024-01-09 |
|
39,24 |
EUR |
2024-01-10 |
|
39,40 |
EUR |
2024-01-11 |
|
39,50 |
EUR |
2024-01-12 |
|
39,31 |
EUR |
2024-01-15 |
|
39,19 |
EUR |
2024-01-16 |
|
38,73 |
EUR |
2024-01-17 |
|
38,89 |
EUR |
2024-01-18 |
|
38,88 |
EUR |
2024-01-19 |
|
38,88 |
EUR |
2024-01-22 |
|
39,05 |
EUR |
2024-01-23 |
|
39,44 |
EUR |
2024-01-24 |
|
39,50 |
EUR |
2024-01-25 |
|
39,73 |
EUR |
2024-01-26 |
|
39,83 |
EUR |
2024-01-29 |
|
39,75 |
EUR |
2024-01-30 |
|
40,01 |
EUR |
2024-01-31 |
|
40,18 |
EUR |
2024-02-01 |
|
40,11 |
EUR |
2024-02-02 |
|
39,96 |
EUR |
2024-02-05 |
|
40,15 |
EUR |
2024-02-06 |
|
40,06 |
EUR |
2024-02-07 |
|
40,02 |
EUR |
2024-02-08 |
|
39,99 |
EUR |
2024-02-09 |
|
40,20 |
EUR |
2024-02-12 |
|
40,03 |
EUR |
2024-02-13 |
|
40,24 |
EUR |
2024-02-14 |
|
40,23 |
EUR |
2024-02-15 |
|
40,43 |
EUR |
2024-02-16 |
|
40,50 |
EUR |
2024-02-19 |
|
40,26 |
EUR |
2024-02-20 |
|
40,36 |
EUR |
2024-02-21 |
|
40,31 |
EUR |
2024-02-22 |
|
40,03 |
EUR |
2024-02-23 |
|
39,84 |
EUR |
2024-02-26 |
|
39,93 |
EUR |
2024-02-27 |
|
39,66 |
EUR |
2024-02-28 |
|
39,67 |
EUR |
2024-02-29 |
|
39,96 |
EUR |
2024-03-01 |
|
40,00 |
EUR |
2024-03-04 |
|
39,80 |
EUR |
2024-03-05 |
|
39,29 |
EUR |
2024-03-06 |
|
39,21 |
EUR |
2024-03-07 |
|
39,26 |
EUR |
2024-03-08 |
|
39,55 |
EUR |
2024-03-11 |
|
39,54 |
EUR |
2024-03-12 |
|
39,51 |
EUR |
2024-03-13 |
|
39,48 |
EUR |
2024-03-14 |
|
39,42 |
EUR |
2024-03-15 |
|
39,05 |
EUR |
2024-03-18 |
|
39,00 |
EUR |
2024-03-19 |
|
39,31 |
EUR |
2024-03-20 |
|
39,52 |
EUR |
2024-03-22 |
|
39,45 |
EUR |
2024-03-25 |
|
39,29 |
EUR |
2024-03-26 |
|
39,40 |
EUR |
2024-03-27 |
|
39,54 |
EUR |
2024-03-28 |
|
39,82 |
EUR |
2024-04-02 |
|
39,54 |
EUR |
2024-04-03 |
|
39,77 |
EUR |
2024-04-04 |
|
39,99 |
EUR |
2024-04-05 |
|
39,99 |
EUR |
2024-04-08 |
|
39,99 |
EUR |
2024-04-09 |
|
40,07 |
EUR |
2024-04-10 |
|
40,10 |
EUR |
2024-04-11 |
|
40,12 |
EUR |
2024-04-12 |
|
39,96 |
EUR |
2024-04-15 |
|
39,29 |
EUR |
2024-04-16 |
|
39,30 |
EUR |
2024-04-17 |
|
39,12 |
EUR |
2024-04-18 |
|
38,91 |
EUR |
2024-04-19 |
|
39,18 |
EUR |
2024-04-22 |
|
39,11 |
EUR |
2024-04-23 |
|
39,21 |
EUR |
2024-04-24 |
|
39,14 |
EUR |
2024-04-25 |
|
39,80 |
EUR |
2024-04-26 |
|
40,25 |
EUR |
2024-04-29 |
|
40,45 |
EUR |
2024-04-30 |
|
40,60 |
EUR |
2024-05-02 |
|
40,63 |
EUR |
2024-05-03 |
|
40,82 |
EUR |
2024-05-06 |
|
40,97 |
EUR |
2024-05-07 |
|
40,92 |
EUR |
2024-05-08 |
|
41,20 |
EUR |
2024-05-10 |
|
41,33 |
EUR |
2024-05-13 |
|
41,11 |
EUR |
2024-05-14 |
|
41,10 |
EUR |
2024-05-15 |
|
41,27 |
EUR |
2024-05-16 |
|
41,29 |
EUR |
2024-05-17 |
|
41,40 |
EUR |
2024-05-20 |
|
41,65 |
EUR |
2024-05-21 |
|
41,50 |
EUR |
2024-05-22 |
|
41,12 |
EUR |
2024-05-23 |
|
40,97 |
EUR |
2024-05-24 |
|
40,94 |
EUR |
2024-05-27 |
|
40,78 |
EUR |
2024-05-28 |
|
40,21 |
EUR |
2024-05-30 |
|
40,05 |
EUR |
2024-05-31 |
|
40,58 |
EUR |
2024-06-03 |
|
40,30 |
EUR |
2024-06-04 |
|
40,09 |
EUR |
2024-06-05 |
|
40,19 |
EUR |
2024-06-07 |
|
40,57 |
EUR |
2024-06-10 |
|
40,87 |
EUR |
2024-06-11 |
|
40,96 |
EUR |
2024-06-12 |
|
41,36 |
EUR |
2024-06-13 |
|
41,81 |
EUR |
2024-06-14 |
|
42,90 |
EUR |
2024-06-18 |
|
43,14 |
EUR |
2024-06-19 |
|
43,31 |
EUR |
2024-06-20 |
|
42,98 |
EUR |
2024-06-24 |
|
43,06 |
EUR |
2024-06-25 |
|
43,05 |
EUR |
2024-06-26 |
|
42,70 |
EUR |
2024-06-27 |
|
43,27 |
EUR |
2024-06-28 |
|
43,10 |
EUR |
2024-07-01 |
|
42,44 |
EUR |
2024-07-02 |
|
42,77 |
EUR |
2024-07-03 |
|
43,15 |
EUR |
2024-07-04 |
|
42,89 |
EUR |
2024-07-05 |
|
43,22 |
EUR |
2024-07-08 |
|
43,11 |
EUR |
2024-07-09 |
|
43,13 |
EUR |
2024-07-10 |
|
43,30 |
EUR |
2024-07-11 |
|
43,43 |
EUR |
2024-07-12 |
|
43,08 |
EUR |
2024-07-15 |
|
43,32 |
EUR |
2024-07-16 |
|
42,96 |
EUR |
2024-07-17 |
|
43,11 |
EUR |
2024-07-18 |
|
43,06 |
EUR |
2024-07-19 |
|
43,32 |
EUR |
2024-07-22 |
|
43,35 |
EUR |
2024-07-23 |
|
43,34 |
EUR |
2024-07-24 |
|
43,08 |
EUR |
2024-07-25 |
|
43,48 |
EUR |
2024-07-26 |
|
43,47 |
EUR |
2024-07-29 |
|
43,74 |
EUR |
2024-07-30 |
|
44,01 |
EUR |
2024-07-31 |
|
44,16 |
EUR |
2024-08-01 |
|
42,95 |
EUR |
2024-08-02 |
|
40,90 |
EUR |
2024-08-05 |
|
41,33 |
EUR |
2024-08-06 |
|
42,20 |
EUR |
2024-08-07 |
|
42,20 |
EUR |
2024-08-08 |
|
42,36 |
EUR |
2024-08-12 |
|
42,35 |
EUR |
2024-08-13 |
|
42,68 |
EUR |
2024-08-14 |
|
43,41 |
EUR |
2024-08-15 |
|
43,40 |
EUR |
2024-08-16 |
|
43,74 |
EUR |
2024-08-19 |
|
43,40 |
EUR |
2024-08-20 |
|
43,39 |
EUR |
2024-08-21 |
|
43,37 |
EUR |
2024-08-22 |
|
43,51 |
EUR |
2024-08-23 |
|
43,64 |
EUR |
2024-08-26 |
|
43,54 |
EUR |
2024-08-27 |
|
43,75 |
EUR |
2024-08-28 |
|
43,99 |
EUR |
2024-08-29 |
|
43,99 |
EUR |
2024-08-30 |
|
43,95 |
EUR |
2024-09-02 |
|
43,52 |
EUR |
2024-09-03 |
|
43,30 |
EUR |
2024-09-04 |
|
43,35 |
EUR |
2024-09-05 |
|
43,31 |
EUR |
2024-09-06 |
|
42,95 |
EUR |
2024-09-09 |
|
43,02 |
EUR |
2024-09-10 |
|
42,65 |
EUR |
2024-09-11 |
|
42,82 |
EUR |
2024-09-12 |
|
42,99 |
EUR |
2024-09-13 |
|
42,84 |
EUR |
2024-09-16 |
|
43,28 |
EUR |
2024-09-17 |
|
43,28 |
EUR |
2024-09-18 |
|
43,96 |
EUR |
2024-09-19 |
|
43,80 |
EUR |
2024-09-20 |
|
44,20 |
EUR |
2024-09-23 |
|
44,60 |
EUR |
2024-09-25 |
|
45,07 |
EUR |
2024-09-26 |
|
44,88 |
EUR |
2024-09-27 |
|
44,50 |
EUR |
2024-09-30 |
|
44,47 |
EUR |
2024-10-01 |
|
44,14 |
EUR |
2024-10-02 |
|
43,70 |
EUR |
2024-10-03 |
|
43,87 |
EUR |
2024-10-04 |
|
44,19 |
EUR |
2024-10-07 |
|
44,11 |
EUR |
2024-10-08 |
|
43,90 |
EUR |
2024-10-09 |
|
44,09 |
EUR |
2024-10-10 |
|
44,30 |
EUR |
2024-10-11 |
|
44,34 |
EUR |
2024-10-14 |
|
44,33 |
EUR |
2024-10-15 |
|
44,52 |
EUR |
2024-10-16 |
|
44,56 |
EUR |
2024-10-17 |
|
44,62 |
EUR |
2024-10-18 |
|
44,49 |
EUR |
2024-10-21 |
|
44,52 |
EUR |
2024-10-22 |
|
44,28 |
EUR |
2024-10-23 |
|
44,41 |
EUR |
2024-10-24 |
|
44,27 |
EUR |
2024-10-25 |
|
44,68 |
EUR |
2024-10-28 |
|
44,63 |
EUR |
2024-10-29 |
|
44,34 |
EUR |
2024-10-30 |
|
43,98 |
EUR |
2024-10-31 |
|
44,52 |
EUR |
2024-11-01 |
|
44,30 |
EUR |
2024-11-04 |
|
44,49 |
EUR |
2024-11-05 |
|
44,90 |
EUR |
2024-11-06 |
|
45,30 |
EUR |
2024-11-07 |
|
45,20 |
EUR |
2024-11-08 |
|
45,34 |
EUR |
2024-11-11 |
|
45,20 |
EUR |
2024-11-12 |
|
45,17 |
EUR |
2024-11-13 |
|
45,25 |
EUR |
2024-11-14 |
|
45,16 |
EUR |
2024-11-15 |
|
45,27 |
EUR |
2024-11-18 |
|
44,98 |
EUR |
2024-11-19 |
|
45,33 |
EUR |
2024-11-20 |
|
45,56 |
EUR |
2024-11-21 |
|
45,96 |
EUR |
2024-11-22 |