|
1 106,69 |
SEK |
2021-11-08 |
|
1 108,37 |
SEK |
2021-11-05 |
|
1 104,95 |
SEK |
2021-11-04 |
|
1 098,66 |
SEK |
2021-11-03 |
|
1 101,65 |
SEK |
2021-11-02 |
|
1 102,95 |
SEK |
2021-11-01 |
|
1 100,16 |
SEK |
2021-10-29 |
|
1 101,03 |
SEK |
2021-10-28 |
|
1 102,06 |
SEK |
2021-10-27 |
|
1 103,35 |
SEK |
2021-10-26 |
|
1 102,35 |
SEK |
2021-10-25 |
|
1 099,00 |
SEK |
2021-10-22 |
|
1 095,13 |
SEK |
2021-10-21 |
|
1 097,99 |
SEK |
2021-10-20 |
|
1 093,68 |
SEK |
2021-10-19 |
|
1 091,70 |
SEK |
2021-10-18 |
|
1 093,53 |
SEK |
2021-10-15 |
|
1 091,27 |
SEK |
2021-10-14 |
|
1 083,48 |
SEK |
2021-10-13 |
|
1 078,80 |
SEK |
2021-10-12 |
|
1 080,72 |
SEK |
2021-10-11 |
|
1 079,68 |
SEK |
2021-10-08 |
|
1 081,64 |
SEK |
2021-10-07 |
|
1 070,21 |
SEK |
2021-10-06 |
|
1 075,64 |
SEK |
2021-10-05 |
|
1 067,59 |
SEK |
2021-10-04 |
|
1 070,83 |
SEK |
2021-10-01 |
|
1 073,82 |
SEK |
2021-09-30 |
|
1 071,29 |
SEK |
2021-09-29 |
|
1 069,60 |
SEK |
2021-09-28 |
|
1 079,88 |
SEK |
2021-09-27 |
|
1 077,84 |
SEK |
2021-09-24 |
|
1 082,06 |
SEK |
2021-09-23 |
|
1 081,66 |
SEK |
2021-09-22 |
|
1 075,83 |
SEK |
2021-09-21 |
|
1 071,11 |
SEK |
2021-09-20 |
|
1 080,31 |
SEK |
2021-09-17 |
|
1 082,98 |
SEK |
2021-09-16 |
|
1 085,60 |
SEK |
2021-09-15 |
|
1 090,76 |
SEK |
2021-09-14 |
|
1 092,59 |
SEK |
2021-09-13 |
|
1 091,50 |
SEK |
2021-09-10 |
|
1 094,28 |
SEK |
2021-09-09 |
|
1 094,12 |
SEK |
2021-09-08 |
|
1 097,54 |
SEK |
2021-09-07 |
|
1 102,66 |
SEK |
2021-09-06 |
|
1 098,99 |
SEK |
2021-09-03 |
|
1 100,86 |
SEK |
2021-09-02 |
|
1 099,91 |
SEK |
2021-09-01 |
|
1 097,47 |
SEK |
2021-08-31 |
|
1 097,31 |
SEK |
2021-08-30 |
|
1 097,12 |
SEK |
2021-08-27 |
|
1 093,54 |
SEK |
2021-08-26 |
|
1 096,16 |
SEK |
2021-08-25 |
|
1 097,82 |
SEK |
2021-08-24 |
|
1 093,43 |
SEK |
2021-08-23 |
|
1 090,09 |
SEK |
2021-08-20 |
|
1 087,88 |
SEK |
2021-08-19 |
|
1 095,97 |
SEK |
2021-08-18 |
|
1 094,88 |
SEK |
2021-08-17 |
|
1 095,91 |
SEK |
2021-08-16 |
|
1 101,29 |
SEK |
2021-08-13 |
|
1 099,51 |
SEK |
2021-08-12 |
|
1 099,80 |
SEK |
2021-08-11 |
|
1 097,56 |
SEK |
2021-08-10 |
|
1 095,16 |
SEK |
2021-08-09 |
|
1 094,89 |
SEK |
2021-08-06 |
|
1 097,66 |
SEK |
2021-08-05 |
|
1 097,94 |
SEK |
2021-08-04 |
|
1 094,85 |
SEK |
2021-08-03 |
|
1 096,11 |
SEK |
2021-08-02 |
|
1 092,84 |
SEK |
2021-07-30 |
|
1 095,74 |
SEK |
2021-07-29 |
|
1 091,45 |
SEK |
2021-07-28 |
|
1 083,47 |
SEK |
2021-07-27 |
|
1 091,20 |
SEK |
2021-07-26 |
|
1 094,72 |
SEK |
2021-07-23 |
|
1 093,31 |
SEK |
2021-07-22 |
|
1 090,76 |
SEK |
2021-07-21 |
|
1 085,15 |
SEK |
2021-07-20 |
|
1 081,09 |
SEK |
2021-07-19 |
|
1 093,17 |
SEK |
2021-07-16 |
|
1 096,22 |
SEK |
2021-07-15 |
|
1 096,76 |
SEK |
2021-07-14 |
|
1 097,57 |
SEK |
2021-07-13 |
|
1 093,87 |
SEK |
2021-07-12 |
|
1 091,30 |
SEK |
2021-07-09 |
|
1 083,57 |
SEK |
2021-07-08 |
|
1 095,02 |
SEK |
2021-07-07 |
|
1 091,12 |
SEK |
2021-07-06 |
|
1 093,04 |
SEK |
2021-07-05 |
|
1 092,68 |
SEK |
2021-07-02 |
|
1 090,96 |
SEK |
2021-07-01 |
|
1 089,21 |
SEK |
2021-06-30 |
|
1 089,63 |
SEK |
2021-06-29 |
|
1 090,18 |
SEK |
2021-06-28 |
|
1 090,06 |
SEK |
2021-06-25 |
|
1 088,42 |
SEK |
2021-06-24 |
|
1 084,42 |
SEK |
2021-06-23 |
|
1 084,69 |
SEK |
2021-06-22 |
|
1 083,80 |
SEK |
2021-06-21 |
|
1 082,10 |
SEK |
2021-06-18 |
|
1 086,60 |
SEK |
2021-06-17 |
|
1 092,27 |
SEK |
2021-06-16 |
|
1 091,10 |
SEK |
2021-06-15 |
|
1 092,53 |
SEK |
2021-06-14 |
|
1 094,03 |
SEK |
2021-06-11 |
|
1 091,65 |
SEK |
2021-06-10 |
|
1 090,20 |
SEK |
2021-06-09 |
|
1 089,19 |
SEK |
2021-06-08 |
|
1 089,26 |
SEK |
2021-06-07 |
|
1 090,18 |
SEK |
2021-06-04 |
|
1 090,32 |
SEK |
2021-06-02 |
|
1 088,06 |
SEK |
2021-06-01 |
|
1 088,23 |
SEK |
2021-05-31 |
|
1 090,00 |
SEK |
2021-05-28 |
|
1 087,16 |
SEK |
2021-05-27 |
|
1 088,43 |
SEK |
2021-05-26 |
|
1 086,26 |
SEK |
2021-05-25 |
|
1 083,43 |
SEK |
2021-05-21 |
|
1 081,90 |
SEK |
2021-05-20 |
|
1 076,71 |
SEK |
2021-05-19 |
|
1 081,37 |
SEK |
2021-05-18 |
|
1 081,32 |
SEK |
2021-05-17 |
|
1 079,75 |
SEK |
2021-05-14 |
|
1 074,94 |
SEK |
2021-05-12 |
|
1 074,51 |
SEK |
2021-05-11 |
|
1 083,35 |
SEK |
2021-05-10 |
|
1 084,97 |
SEK |
2021-05-07 |
|
1 083,48 |
SEK |
2021-05-06 |
|
1 082,70 |
SEK |
2021-05-05 |
|
1 076,33 |
SEK |
2021-05-04 |
|
1 080,91 |
SEK |
2021-05-03 |
|
1 077,99 |
SEK |
2021-04-30 |
|
1 078,06 |
SEK |
2021-04-29 |
|
1 080,44 |
SEK |
2021-04-28 |
|
1 080,89 |
SEK |
2021-04-27 |
|
1 080,80 |
SEK |
2021-04-26 |
|
1 081,49 |
SEK |
2021-04-23 |
|
1 082,57 |
SEK |
2021-04-22 |
|
1 078,52 |
SEK |
2021-04-21 |
|
1 073,72 |
SEK |
2021-04-20 |
|
1 079,50 |
SEK |
2021-04-19 |
|
1 081,52 |
SEK |
2021-04-16 |
|
1 078,82 |
SEK |
2021-04-15 |
|
1 073,56 |
SEK |
2021-04-14 |
|
1 074,25 |
SEK |
2021-04-13 |
|
1 073,26 |
SEK |
2021-04-12 |
|
1 075,70 |
SEK |
2021-04-09 |
|
1 076,93 |
SEK |
2021-04-08 |
|
1 071,99 |
SEK |
2021-04-07 |
|
1 075,72 |
SEK |
2021-04-06 |
|
1 071,88 |
SEK |
2021-04-01 |
|
1 066,43 |
SEK |
2021-03-31 |
|
1 064,42 |
SEK |
2021-03-30 |
|
1 065,58 |
SEK |
2021-03-29 |
|
1 065,47 |
SEK |
2021-03-26 |
|
1 062,35 |
SEK |
2021-03-25 |
|
1 062,27 |
SEK |
2021-03-24 |
|
1 062,77 |
SEK |
2021-03-23 |
|
1 062,23 |
SEK |
2021-03-22 |
|
1 060,42 |
SEK |
2021-03-19 |
|
1 060,78 |
SEK |
2021-03-18 |
|
1 060,28 |
SEK |
2021-03-17 |
|
1 064,81 |
SEK |
2021-03-16 |
|
1 060,59 |
SEK |
2021-03-15 |
|
1 057,31 |
SEK |
2021-03-12 |
|
1 062,42 |
SEK |
2021-03-11 |
|
1 058,01 |
SEK |
2021-03-10 |
|
1 056,34 |
SEK |
2021-03-09 |
|
1 049,23 |
SEK |
2021-03-08 |
|
1 043,44 |
SEK |
2021-03-05 |
|
1 048,23 |
SEK |
2021-03-04 |
|
1 050,07 |
SEK |
2021-03-03 |
|
1 053,73 |
SEK |
2021-03-02 |
|
1 055,70 |
SEK |
2021-03-01 |
|
1 045,06 |
SEK |
2021-02-26 |
|
1 053,15 |
SEK |
2021-02-25 |
|
1 059,95 |
SEK |
2021-02-24 |
|
1 059,08 |
SEK |
2021-02-23 |
|
1 063,06 |
SEK |
2021-02-22 |
|
1 066,47 |
SEK |
2021-02-19 |
|
1 065,78 |
SEK |
2021-02-18 |
|
1 070,27 |
SEK |
2021-02-17 |
|
1 073,16 |
SEK |
2021-02-16 |
|
1 076,34 |
SEK |
2021-02-15 |
|
1 074,11 |
SEK |
2021-02-12 |
|
1 073,47 |
SEK |
2021-02-11 |
|
1 072,61 |
SEK |
2021-02-10 |
|
1 073,75 |
SEK |
2021-02-09 |
|
1 073,82 |
SEK |
2021-02-08 |
|
1 072,23 |
SEK |
2021-02-05 |
|
1 071,55 |
SEK |
2021-02-04 |
|
1 072,03 |
SEK |
2021-02-03 |
|
1 070,92 |
SEK |
2021-02-02 |
|
1 066,66 |
SEK |
2021-02-01 |
|
1 059,63 |
SEK |
2021-01-29 |
|
1 067,63 |
SEK |
2021-01-28 |
|
1 066,80 |
SEK |
2021-01-27 |
|
1 071,45 |
SEK |
2021-01-26 |
|
1 070,92 |
SEK |
2021-01-25 |
|
1 069,77 |
SEK |
2021-01-22 |
|
1 072,51 |
SEK |
2021-01-21 |
|
1 073,89 |
SEK |
2021-01-20 |
|
1 068,39 |
SEK |
2021-01-19 |
|
1 068,19 |
SEK |
2021-01-18 |
|
1 066,23 |
SEK |
2021-01-15 |
|
1 069,21 |
SEK |
2021-01-14 |
|
1 065,90 |
SEK |
2021-01-13 |
|
1 062,66 |
SEK |
2021-01-12 |
|
1 063,62 |
SEK |
2021-01-11 |
|
1 065,38 |
SEK |
2021-01-08 |
|
1 064,90 |
SEK |
2021-01-07 |
|
1 064,41 |
SEK |
2021-01-06 |
|
1 063,17 |
SEK |
2021-01-05 |
|
1 062,94 |
SEK |
2021-01-04 |
|
1 057,31 |
SEK |
2020-12-30 |
|
1 057,87 |
SEK |
2020-12-29 |
|
1 055,27 |
SEK |
2020-12-28 |
|
1 053,31 |
SEK |
2020-12-23 |
|
1 051,40 |
SEK |
2020-12-22 |
|
1 047,68 |
SEK |
2020-12-21 |
|
1 054,24 |
SEK |
2020-12-18 |
|
1 055,24 |
SEK |
2020-12-17 |
|
1 052,50 |
SEK |
2020-12-16 |
|
1 048,91 |
SEK |
2020-12-15 |
|
1 048,21 |
SEK |
2020-12-14 |
|
1 048,65 |
SEK |
2020-12-11 |
|
1 050,59 |
SEK |
2020-12-10 |
|
1 052,90 |
SEK |
2020-12-09 |
|
1 053,29 |
SEK |
2020-12-08 |
|
1 051,85 |
SEK |
2020-12-07 |
|
1 049,41 |
SEK |
2020-12-04 |
|
1 047,07 |
SEK |
2020-12-03 |
|
1 047,99 |
SEK |
2020-12-02 |
|
1 048,73 |
SEK |
2020-12-01 |
|
1 046,18 |
SEK |
2020-11-30 |
|
1 050,98 |
SEK |
2020-11-27 |
|
1 051,53 |
SEK |
2020-11-26 |
|
1 050,38 |
SEK |
2020-11-25 |
|
1 050,58 |
SEK |
2020-11-24 |
|
1 050,30 |
SEK |
2020-11-23 |
|
1 054,16 |
SEK |
2020-11-20 |
|
1 050,69 |
SEK |
2020-11-19 |
|
1 054,42 |
SEK |
2020-11-18 |
|
1 053,75 |
SEK |
2020-11-17 |
|
1 056,40 |
SEK |
2020-11-16 |
|
1 052,55 |
SEK |
2020-11-13 |
|
1 051,64 |
SEK |
2020-11-12 |
|
1 052,24 |
SEK |
2020-11-11 |
|
1 047,28 |
SEK |
2020-11-10 |
|
1 047,36 |
SEK |
2020-11-09 |
|
1 044,21 |
SEK |
2020-11-06 |
|
1 047,18 |
SEK |
2020-11-05 |
|
1 043,43 |
SEK |
2020-11-04 |
|
1 032,28 |
SEK |
2020-11-03 |
|
1 027,52 |
SEK |
2020-11-02 |
|
1 021,34 |
SEK |
2020-10-30 |
|
1 022,25 |
SEK |
2020-10-29 |
|
1 021,35 |
SEK |
2020-10-28 |
|
1 031,35 |
SEK |
2020-10-27 |
|
1 031,68 |
SEK |
2020-10-26 |
|
1 037,10 |
SEK |
2020-10-23 |
|
1 035,94 |
SEK |
2020-10-22 |
|
1 038,11 |
SEK |
2020-10-21 |
|
1 041,54 |
SEK |
2020-10-20 |
|
1 044,21 |
SEK |
2020-10-19 |
|
1 046,96 |
SEK |
2020-10-16 |
|
1 043,70 |
SEK |
2020-10-15 |
|
1 049,87 |
SEK |
2020-10-14 |
|
1 049,14 |
SEK |
2020-10-13 |
|
1 050,98 |
SEK |
2020-10-12 |
|
1 046,19 |
SEK |
2020-10-09 |
|
1 041,96 |
SEK |
2020-10-08 |
|
1 038,03 |
SEK |
2020-10-07 |
|
1 038,11 |
SEK |
2020-10-06 |
|
1 038,71 |
SEK |
2020-10-05 |
|
1 038,05 |
SEK |
2020-10-02 |
|
1 037,52 |
SEK |
2020-10-01 |
|
1 035,40 |
SEK |
2020-09-30 |
|
1 034,30 |
SEK |
2020-09-29 |
|
1 035,37 |
SEK |
2020-09-28 |
|
1 027,99 |
SEK |
2020-09-25 |
|
1 026,39 |
SEK |
2020-09-24 |
|
1 030,25 |
SEK |
2020-09-23 |
|
1 030,11 |
SEK |
2020-09-22 |
|
1 028,51 |
SEK |
2020-09-21 |
|
1 041,39 |
SEK |
2020-09-18 |
|
1 042,88 |
SEK |
2020-09-17 |
|
1 047,42 |
SEK |
2020-09-16 |
|
1 044,26 |
SEK |
2020-09-15 |
|
1 041,63 |
SEK |
2020-09-14 |
|
1 040,30 |
SEK |
2020-09-11 |
|
1 039,64 |
SEK |
2020-09-10 |
|
1 043,03 |
SEK |
2020-09-09 |
|
1 036,45 |
SEK |
2020-09-08 |
|
1 041,00 |
SEK |
2020-09-07 |
|
1 036,37 |
SEK |
2020-09-04 |
|
1 043,21 |
SEK |
2020-09-03 |
|
1 051,10 |
SEK |
2020-09-02 |
|
1 044,30 |
SEK |
2020-09-01 |
|
1 042,16 |
SEK |
2020-08-31 |
|
1 045,82 |
SEK |
2020-08-28 |
|
1 045,69 |
SEK |
2020-08-27 |
|
1 048,53 |
SEK |
2020-08-26 |
|
1 044,36 |
SEK |
2020-08-25 |
|
1 046,84 |
SEK |
2020-08-24 |
|
1 042,31 |
SEK |
2020-08-21 |
|
1 041,35 |
SEK |
2020-08-20 |
|
1 044,63 |
SEK |
2020-08-19 |
|
1 043,60 |
SEK |
2020-08-18 |
|
1 044,84 |
SEK |
2020-08-17 |
|
1 055,16 |
SEK |
2020-08-14 |
|
1 058,95 |
SEK |
2020-08-13 |
|
1 060,73 |
SEK |
2020-08-12 |
|
1 059,34 |
SEK |
2020-08-11 |
|
1 062,55 |
SEK |
2020-08-10 |
|
1 061,89 |
SEK |
2020-08-07 |
|
1 061,63 |
SEK |
2020-08-06 |
|
1 061,50 |
SEK |
2020-08-05 |
|
1 060,76 |
SEK |
2020-08-04 |
|
1 059,41 |
SEK |
2020-08-03 |
|
1 050,70 |
SEK |
2020-07-31 |
|
1 051,53 |
SEK |
2020-07-30 |
|
1 057,41 |
SEK |
2020-07-29 |
|
1 058,02 |
SEK |
2020-07-28 |
|
1 052,81 |
SEK |
2020-07-27 |
|
1 054,61 |
SEK |
2020-07-24 |
|
1 062,67 |
SEK |
2020-07-23 |
|
1 060,60 |
SEK |
2020-07-22 |
|
1 063,23 |
SEK |
2020-07-21 |
|
1 060,34 |
SEK |
2020-07-20 |
|
1 057,47 |
SEK |
2020-07-17 |
|
1 055,63 |
SEK |
2020-07-16 |
|
1 058,11 |
SEK |
2020-07-15 |
|
1 053,60 |
SEK |
2020-07-14 |
|
1 058,38 |
SEK |
2020-07-13 |
|
1 055,85 |
SEK |
2020-07-10 |
|
1 053,28 |
SEK |
2020-07-09 |
|
1 054,69 |
SEK |
2020-07-08 |
|
1 054,36 |
SEK |
2020-07-07 |
|
1 055,57 |
SEK |
2020-07-06 |
|
1 050,17 |
SEK |
2020-07-03 |
|
1 051,39 |
SEK |
2020-07-02 |
|
1 042,69 |
SEK |
2020-07-01 |
|
1 043,10 |
SEK |
2020-06-30 |
|
1 040,67 |
SEK |
2020-06-29 |
|
1 040,16 |
SEK |
2020-06-26 |
|
1 039,61 |
SEK |
2020-06-25 |
|
1 038,06 |
SEK |
2020-06-24 |
|
1 046,22 |
SEK |
2020-06-23 |
|
1 043,20 |
SEK |
2020-06-22 |
|
1 045,92 |
SEK |
2020-06-19 |
|
1 040,16 |
SEK |
2020-06-18 |
|
1 041,38 |
SEK |
2020-06-17 |
|
1 038,99 |
SEK |
2020-06-16 |
|
1 027,53 |
SEK |
2020-06-15 |
|
1 030,68 |
SEK |
2020-06-12 |
|
1 037,63 |
SEK |
2020-06-10 |
|
1 038,09 |
SEK |
2020-06-09 |
|
1 038,25 |
SEK |
2020-06-08 |
|
1 036,64 |
SEK |
2020-06-05 |
|
1 034,18 |
SEK |
2020-06-04 |
|
1 038,14 |
SEK |
2020-06-03 |
|
1 034,43 |
SEK |
2020-06-02 |
|
1 028,83 |
SEK |
2020-05-29 |
|
1 032,19 |
SEK |
2020-05-28 |
|
1 026,94 |
SEK |
2020-05-27 |
|
1 029,06 |
SEK |
2020-05-26 |
|
1 030,51 |
SEK |
2020-05-25 |
|
1 025,63 |
SEK |
2020-05-22 |
|
1 029,56 |
SEK |
2020-05-20 |
|
1 026,51 |
SEK |
2020-05-19 |
|
1 028,36 |
SEK |
2020-05-18 |
|
1 019,31 |
SEK |
2020-05-15 |
|
1 017,30 |
SEK |
2020-05-14 |
|
1 021,35 |
SEK |
2020-05-13 |
|
1 025,16 |
SEK |
2020-05-12 |
|
1 023,72 |
SEK |
2020-05-11 |
|
1 024,20 |
SEK |
2020-05-08 |
|
1 023,61 |
SEK |
2020-05-07 |
|
1 018,55 |
SEK |
2020-05-06 |
|
1 020,43 |
SEK |
2020-05-05 |
|
1 014,32 |
SEK |
2020-05-04 |
|
1 025,03 |
SEK |
2020-04-30 |
|
1 029,69 |
SEK |
2020-04-29 |
|
1 025,49 |
SEK |
2020-04-28 |
|
1 023,57 |
SEK |
2020-04-27 |
|
1 018,03 |
SEK |
2020-04-24 |
|
1 020,56 |
SEK |
2020-04-23 |
|
1 016,21 |
SEK |
2020-04-22 |
|
1 008,57 |
SEK |
2020-04-21 |
|
1 019,50 |
SEK |
2020-04-20 |
|
1 017,66 |
SEK |
2020-04-17 |
|
1 015,73 |
SEK |
2020-04-16 |
|
1 010,43 |
SEK |
2020-04-15 |
|
1 016,27 |
SEK |
2020-04-14 |
|
1 008,81 |
SEK |
2020-04-09 |
|
1 001,70 |
SEK |
2020-04-08 |
|
1 002,08 |
SEK |
2020-04-07 |
|
999,16 |
SEK |
2020-04-06 |
|
986,78 |
SEK |
2020-04-03 |
|
985,06 |
SEK |
2020-04-02 |
|
981,64 |
SEK |
2020-04-01 |
|
989,60 |
SEK |
2020-03-31 |
|
989,43 |
SEK |
2020-03-30 |
|
984,52 |
SEK |
2020-03-27 |
|
991,85 |
SEK |
2020-03-26 |
|
985,80 |
SEK |
2020-03-25 |
|
978,33 |
SEK |
2020-03-24 |
|
951,68 |
SEK |
2020-03-23 |
|
949,49 |
SEK |
2020-03-19 |
|
939,07 |
SEK |
2020-03-18 |
|
970,77 |
SEK |
2020-03-17 |
|
965,11 |
SEK |
2020-03-16 |
|
986,66 |
SEK |
2020-03-13 |
|
983,68 |
SEK |
2020-03-12 |
|
1 039,68 |
SEK |
2020-03-11 |
|
1 043,88 |
SEK |
2020-03-10 |
|
1 048,55 |
SEK |
2020-03-09 |
|
1 079,19 |
SEK |
2020-03-06 |
|
1 093,16 |
SEK |
2020-03-05 |
|
1 096,18 |
SEK |
2020-03-04 |
|
1 092,48 |
SEK |
2020-03-03 |
|
1 082,91 |
SEK |
2020-03-02 |
|
1 081,02 |
SEK |
2020-02-28 |
|
1 098,05 |
SEK |
2020-02-27 |
|
1 111,25 |
SEK |
2020-02-26 |
|
1 112,95 |
SEK |
2020-02-25 |
|
1 125,87 |
SEK |
2020-02-24 |
|
1 142,35 |
SEK |
2020-02-21 |
|
1 143,65 |
SEK |
2020-02-20 |
|
1 147,00 |
SEK |
2020-02-19 |
|
1 142,20 |
SEK |
2020-02-18 |
|
1 142,78 |
SEK |
2020-02-17 |
|
1 141,35 |
SEK |
2020-02-14 |
|
1 139,97 |
SEK |
2020-02-13 |
|
1 138,56 |
SEK |
2020-02-12 |
|
1 135,69 |
SEK |
2020-02-11 |
|
1 133,13 |
SEK |
2020-02-10 |
|
1 131,20 |
SEK |
2020-02-07 |
|
1 131,75 |
SEK |
2020-02-06 |
|
1 128,94 |
SEK |
2020-02-05 |
|
1 123,42 |
SEK |
2020-02-04 |
|
1 117,14 |
SEK |
2020-02-03 |
|
1 117,29 |
SEK |
2020-01-31 |
|
1 121,44 |
SEK |
2020-01-30 |
|
1 125,47 |
SEK |
2020-01-29 |
|
1 123,34 |
SEK |
2020-01-28 |
|
1 119,84 |
SEK |
2020-01-27 |
|
1 130,38 |
SEK |
2020-01-24 |
|
1 127,28 |
SEK |
2020-01-23 |
|
1 129,62 |
SEK |
2020-01-22 |
|
1 129,68 |
SEK |
2020-01-21 |
|
1 130,69 |
SEK |
2020-01-20 |
|
1 130,64 |
SEK |
2020-01-17 |
|
1 126,31 |
SEK |
2020-01-16 |
|
1 124,21 |
SEK |
2020-01-15 |
|
1 123,65 |
SEK |
2020-01-14 |
|
1 122,71 |
SEK |
2020-01-13 |
|
1 124,65 |
SEK |
2020-01-10 |
|
1 123,98 |
SEK |
2020-01-09 |
|
1 123,71 |
SEK |
2020-01-08 |
|
1 123,48 |
SEK |
2020-01-07 |
|
1 121,53 |
SEK |
2020-01-06 |
|
1 123,15 |
SEK |
2020-01-03 |
|
1 122,79 |
SEK |
2020-01-02 |
|
1 118,85 |
SEK |
2019-12-30 |
|
1 121,44 |
SEK |
2019-12-27 |
|
1 117,03 |
SEK |
2019-12-23 |
|
1 117,86 |
SEK |
2019-12-20 |
|
1 114,19 |
SEK |
2019-12-19 |
|
1 113,63 |
SEK |
2019-12-18 |
|
1 113,55 |
SEK |
2019-12-17 |
|
1 115,07 |
SEK |
2019-12-16 |
|
1 109,92 |
SEK |
2019-12-13 |
|
1 105,49 |
SEK |
2019-12-12 |
|
1 103,39 |
SEK |
2019-12-11 |
|
1 101,67 |
SEK |
2019-12-10 |
|
1 102,91 |
SEK |
2019-12-09 |
|
1 103,98 |
SEK |
2019-12-06 |
|
1 098,23 |
SEK |
2019-12-05 |
|
1 099,11 |
SEK |
2019-12-04 |
|
1 093,22 |
SEK |
2019-12-03 |
|
1 094,39 |
SEK |
2019-12-02 |
|
1 104,12 |
SEK |
2019-11-29 |
|
1 106,36 |
SEK |
2019-11-28 |
|
1 106,53 |
SEK |
2019-11-27 |
|
1 105,72 |
SEK |
2019-11-26 |
|
1 103,59 |
SEK |
2019-11-25 |
|
1 098,23 |
SEK |
2019-11-22 |