|
115,16 |
SEK |
2024-08-23 |
|
115,01 |
SEK |
2024-08-22 |
|
115,02 |
SEK |
2024-08-21 |
|
114,91 |
SEK |
2024-08-20 |
|
114,86 |
SEK |
2024-08-19 |
|
114,73 |
SEK |
2024-08-16 |
|
114,55 |
SEK |
2024-08-14 |
|
114,42 |
SEK |
2024-08-13 |
|
114,28 |
SEK |
2024-08-12 |
|
114,21 |
SEK |
2024-08-09 |
|
114,12 |
SEK |
2024-08-08 |
|
114,14 |
SEK |
2024-08-07 |
|
113,85 |
SEK |
2024-08-06 |
|
113,63 |
SEK |
2024-08-05 |
|
114,07 |
SEK |
2024-08-02 |
|
114,27 |
SEK |
2024-08-01 |
|
114,12 |
SEK |
2024-07-31 |
|
113,97 |
SEK |
2024-07-30 |
|
113,91 |
SEK |
2024-07-29 |
|
113,82 |
SEK |
2024-07-26 |
|
113,75 |
SEK |
2024-07-25 |
|
113,83 |
SEK |
2024-07-24 |
|
113,79 |
SEK |
2024-07-23 |
|
113,67 |
SEK |
2024-07-22 |
|
113,65 |
SEK |
2024-07-19 |
|
113,72 |
SEK |
2024-07-18 |
|
113,69 |
SEK |
2024-07-17 |
|
113,71 |
SEK |
2024-07-16 |
|
113,64 |
SEK |
2024-07-15 |
|
113,55 |
SEK |
2024-07-12 |
|
113,51 |
SEK |
2024-07-11 |
|
113,28 |
SEK |
2024-07-10 |
|
113,25 |
SEK |
2024-07-09 |
|
113,31 |
SEK |
2024-07-08 |
|
113,20 |
SEK |
2024-07-05 |
|
113,01 |
SEK |
2024-07-04 |
|
112,99 |
SEK |
2024-07-03 |
|
112,78 |
SEK |
2024-07-02 |
|
112,76 |
SEK |
2024-07-01 |
|
112,74 |
SEK |
2024-06-28 |
|
112,74 |
SEK |
2024-06-27 |
|
112,74 |
SEK |
2024-06-26 |
|
112,85 |
SEK |
2024-06-25 |
|
112,83 |
SEK |
2024-06-24 |
|
112,79 |
SEK |
2024-06-20 |
|
112,80 |
SEK |
2024-06-19 |
|
112,77 |
SEK |
2024-06-18 |
|
112,44 |
SEK |
2024-06-17 |
|
112,64 |
SEK |
2024-06-14 |
|
112,85 |
SEK |
2024-06-13 |
|
112,84 |
SEK |
2024-06-12 |
|
112,53 |
SEK |
2024-06-11 |
|
112,57 |
SEK |
2024-06-10 |
|
112,61 |
SEK |
2024-06-07 |
|
112,70 |
SEK |
2024-06-05 |
|
112,58 |
SEK |
2024-06-04 |
|
112,44 |
SEK |
2024-06-03 |
|
112,26 |
SEK |
2024-05-31 |
|
112,26 |
SEK |
2024-05-30 |
|
112,17 |
SEK |
2024-05-29 |
|
112,31 |
SEK |
2024-05-28 |
|
112,41 |
SEK |
2024-05-27 |
|
112,36 |
SEK |
2024-05-24 |
|
112,41 |
SEK |
2024-05-23 |
|
112,52 |
SEK |
2024-05-22 |
|
112,58 |
SEK |
2024-05-21 |
|
112,54 |
SEK |
2024-05-16 |
|
112,48 |
SEK |
2024-05-15 |
|
112,15 |
SEK |
2024-05-14 |
|
112,24 |
SEK |
2024-05-13 |
|
112,18 |
SEK |
2024-05-10 |
|
112,21 |
SEK |
2024-05-08 |
|
112,22 |
SEK |
2024-05-07 |
|
112,06 |
SEK |
2024-05-06 |
|
111,89 |
SEK |
2024-05-03 |
|
111,57 |
SEK |
2024-05-02 |
|
111,41 |
SEK |
2024-04-30 |
|
111,51 |
SEK |
2024-04-29 |
|
111,33 |
SEK |
2024-04-26 |
|
111,11 |
SEK |
2024-04-25 |
|
111,38 |
SEK |
2024-04-24 |
|
111,46 |
SEK |
2024-04-23 |
|
111,24 |
SEK |
2024-04-22 |
|
111,09 |
SEK |
2024-04-19 |
|
111,03 |
SEK |
2024-04-18 |
|
111,01 |
SEK |
2024-04-17 |
|
110,92 |
SEK |
2024-04-16 |
|
111,25 |
SEK |
2024-04-15 |
|
111,50 |
SEK |
2024-04-12 |
|
111,44 |
SEK |
2024-04-11 |
|
111,73 |
SEK |
2024-04-10 |
|
111,93 |
SEK |
2024-04-09 |
|
111,77 |
SEK |
2024-04-08 |
|
111,83 |
SEK |
2024-04-05 |
|
111,94 |
SEK |
2024-04-04 |
|
111,81 |
SEK |
2024-04-03 |
|
111,82 |
SEK |
2024-04-02 |
|
111,97 |
SEK |
2024-03-27 |
|
111,90 |
SEK |
2024-03-26 |
|
111,90 |
SEK |
2024-03-25 |
|
112,00 |
SEK |
2024-03-22 |
|
112,00 |
SEK |
2024-03-21 |
|
111,81 |
SEK |
2024-03-20 |
|
111,77 |
SEK |
2024-03-19 |
|
111,68 |
SEK |
2024-03-18 |
|
111,63 |
SEK |
2024-03-15 |
|
111,72 |
SEK |
2024-03-14 |
|
112,19 |
SEK |
2024-03-13 |
|
112,19 |
SEK |
2024-03-12 |
|
112,14 |
SEK |
2024-03-11 |
|
112,13 |
SEK |
2024-03-08 |
|
111,91 |
SEK |
2024-03-07 |
|
111,81 |
SEK |
2024-03-06 |
|
111,77 |
SEK |
2024-03-05 |
|
111,72 |
SEK |
2024-03-04 |
|
111,67 |
SEK |
2024-03-01 |
|
111,60 |
SEK |
2024-02-29 |
|
111,57 |
SEK |
2024-02-28 |
|
111,60 |
SEK |
2024-02-27 |
|
111,68 |
SEK |
2024-02-26 |
|
111,72 |
SEK |
2024-02-23 |
|
111,61 |
SEK |
2024-02-22 |
|
111,50 |
SEK |
2024-02-21 |
|
111,46 |
SEK |
2024-02-20 |
|
111,40 |
SEK |
2024-02-19 |
|
111,32 |
SEK |
2024-02-16 |
|
111,37 |
SEK |
2024-02-15 |
|
111,24 |
SEK |
2024-02-14 |
|
111,17 |
SEK |
2024-02-13 |
|
111,45 |
SEK |
2024-02-12 |
|
111,31 |
SEK |
2024-02-09 |
|
111,31 |
SEK |
2024-02-08 |
|
111,27 |
SEK |
2024-02-07 |
|
111,21 |
SEK |
2024-02-06 |
|
111,16 |
SEK |
2024-02-05 |
|
111,51 |
SEK |
2024-02-02 |
|
111,66 |
SEK |
2024-02-01 |
|
111,69 |
SEK |
2024-01-31 |
|
111,68 |
SEK |
2024-01-30 |
|
111,78 |
SEK |
2024-01-29 |
|
111,69 |
SEK |
2024-01-26 |
|
111,59 |
SEK |
2024-01-25 |
|
111,49 |
SEK |
2024-01-24 |
|
111,41 |
SEK |
2024-01-23 |
|
111,43 |
SEK |
2024-01-22 |
|
111,22 |
SEK |
2024-01-19 |
|
111,20 |
SEK |
2024-01-18 |
|
111,14 |
SEK |
2024-01-17 |
|
111,52 |
SEK |
2024-01-16 |
|
111,69 |
SEK |
2024-01-15 |
|
111,65 |
SEK |
2024-01-12 |
|
111,46 |
SEK |
2024-01-11 |
|
111,31 |
SEK |
2024-01-10 |
|
110,97 |
SEK |
2024-01-09 |
|
110,81 |
SEK |
2024-01-08 |
|
110,67 |
SEK |
2024-01-05 |
|
110,98 |
SEK |
2024-01-04 |
|
111,12 |
SEK |
2024-01-03 |
|
111,49 |
SEK |
2024-01-02 |
|
111,51 |
SEK |
2023-12-31 |
|
111,50 |
SEK |
2023-12-29 |
|
111,51 |
SEK |
2023-12-28 |
|
111,44 |
SEK |
2023-12-27 |
|
111,27 |
SEK |
2023-12-22 |
|
111,25 |
SEK |
2023-12-21 |
|
111,17 |
SEK |
2023-12-20 |
|
111,04 |
SEK |
2023-12-19 |
|
110,93 |
SEK |
2023-12-18 |
|
110,95 |
SEK |
2023-12-15 |
|
110,87 |
SEK |
2023-12-14 |
|
109,85 |
SEK |
2023-12-13 |
|
109,58 |
SEK |
2023-12-12 |
|
109,48 |
SEK |
2023-12-11 |
|
109,44 |
SEK |
2023-12-08 |
|
109,53 |
SEK |
2023-12-07 |
|
109,46 |
SEK |
2023-12-06 |
|
109,28 |
SEK |
2023-12-05 |
|
109,08 |
SEK |
2023-12-04 |
|
108,90 |
SEK |
2023-12-01 |
|
108,72 |
SEK |
2023-11-30 |
|
108,65 |
SEK |
2023-11-29 |
|
108,22 |
SEK |
2023-11-28 |
|
108,12 |
SEK |
2023-11-27 |
|
108,00 |
SEK |
2023-11-24 |
|
107,95 |
SEK |
2023-11-23 |
|
107,84 |
SEK |
2023-11-22 |
|
107,68 |
SEK |
2023-11-21 |
|
107,57 |
SEK |
2023-11-20 |
|
107,50 |
SEK |
2023-11-17 |
|
107,46 |
SEK |
2023-11-16 |
|
107,38 |
SEK |
2023-11-15 |
|
107,34 |
SEK |
2023-11-14 |
|
106,86 |
SEK |
2023-11-13 |
|
106,87 |
SEK |
2023-11-10 |
|
107,07 |
SEK |
2023-11-09 |
|
107,05 |
SEK |
2023-11-08 |
|
106,93 |
SEK |
2023-11-07 |
|
106,98 |
SEK |
2023-11-06 |
|
106,93 |
SEK |
2023-11-03 |
|
106,55 |
SEK |
2023-11-02 |
|
105,73 |
SEK |
2023-10-31 |
|
105,46 |
SEK |
2023-10-30 |
|
105,36 |
SEK |
2023-10-27 |
|
105,27 |
SEK |
2023-10-26 |
|
105,37 |
SEK |
2023-10-25 |
|
105,36 |
SEK |
2023-10-24 |
|
105,03 |
SEK |
2023-10-23 |
|
104,90 |
SEK |
2023-10-20 |
|
105,02 |
SEK |
2023-10-19 |
|
105,27 |
SEK |
2023-10-18 |
|
105,46 |
SEK |
2023-10-17 |
|
105,73 |
SEK |
2023-10-16 |
|
105,75 |
SEK |
2023-10-13 |
|
105,83 |
SEK |
2023-10-12 |
|
105,90 |
SEK |
2023-10-11 |
|
105,80 |
SEK |
2023-10-10 |
|
105,43 |
SEK |
2023-10-09 |
|
105,40 |
SEK |
2023-10-06 |
|
105,49 |
SEK |
2023-10-05 |
|
105,46 |
SEK |
2023-10-04 |
|
105,71 |
SEK |
2023-10-03 |
|
106,10 |
SEK |
2023-10-02 |
|
106,27 |
SEK |
2023-09-29 |
|
106,00 |
SEK |
2023-09-28 |
|
106,21 |
SEK |
2023-09-27 |
|
106,27 |
SEK |
2023-09-26 |
|
106,48 |
SEK |
2023-09-25 |
|
106,62 |
SEK |
2023-09-22 |
|
106,62 |
SEK |
2023-09-21 |
|
106,92 |
SEK |
2023-09-20 |
|
106,87 |
SEK |
2023-09-19 |
|
106,93 |
SEK |
2023-09-18 |
|
107,28 |
SEK |
2023-09-15 |
|
107,30 |
SEK |
2023-09-14 |
|
107,14 |
SEK |
2023-09-13 |
|
107,10 |
SEK |
2023-09-12 |
|
107,11 |
SEK |
2023-09-11 |
|
107,08 |
SEK |
2023-09-08 |
|
107,02 |
SEK |
2023-09-07 |
|
107,06 |
SEK |
2023-09-06 |
|
107,22 |
SEK |
2023-09-05 |
|
107,25 |
SEK |
2023-09-04 |
|
107,18 |
SEK |
2023-09-01 |
|
107,21 |
SEK |
2023-08-31 |
|
107,15 |
SEK |
2023-08-30 |
|
107,04 |
SEK |
2023-08-29 |
|
106,83 |
SEK |
2023-08-28 |
|
106,69 |
SEK |
2023-08-25 |
|
106,81 |
SEK |
2023-08-24 |
|
106,76 |
SEK |
2023-08-23 |
|
106,60 |
SEK |
2023-08-22 |
|
106,56 |
SEK |
2023-08-21 |
|
106,64 |
SEK |
2023-08-18 |
|
106,69 |
SEK |
2023-08-17 |
|
106,93 |
SEK |
2023-08-16 |
|
107,05 |
SEK |
2023-08-14 |
|
106,99 |
SEK |
2023-08-11 |
|
107,10 |
SEK |
2023-08-10 |
|
106,97 |
SEK |
2023-08-09 |
|
106,86 |
SEK |
2023-08-08 |
|
106,86 |
SEK |
2023-08-07 |
|
106,85 |
SEK |
2023-08-04 |
|
106,73 |
SEK |
2023-08-03 |
|
106,91 |
SEK |
2023-08-02 |
|
107,05 |
SEK |
2023-08-01 |
|
107,14 |
SEK |
2023-07-31 |
|
107,05 |
SEK |
2023-07-28 |
|
107,02 |
SEK |
2023-07-27 |
|
106,84 |
SEK |
2023-07-26 |
|
106,84 |
SEK |
2023-07-25 |
|
106,89 |
SEK |
2023-07-24 |
|
106,82 |
SEK |
2023-07-21 |
|
106,82 |
SEK |
2023-07-20 |
|
106,85 |
SEK |
2023-07-19 |
|
106,72 |
SEK |
2023-07-18 |
|
106,59 |
SEK |
2023-07-17 |
|
106,67 |
SEK |
2023-07-14 |
|
106,70 |
SEK |
2023-07-13 |
|
106,34 |
SEK |
2023-07-12 |
|
105,90 |
SEK |
2023-07-11 |
|
105,77 |
SEK |
2023-07-10 |
|
105,77 |
SEK |
2023-07-07 |
|
105,75 |
SEK |
2023-07-06 |
|
106,14 |
SEK |
2023-07-05 |
|
106,25 |
SEK |
2023-07-04 |
|
106,24 |
SEK |
2023-07-03 |
|
106,13 |
SEK |
2023-06-30 |
|
106,04 |
SEK |
2023-06-29 |
|
106,05 |
SEK |
2023-06-28 |
|
105,98 |
SEK |
2023-06-27 |
|
106,06 |
SEK |
2023-06-26 |
|
106,21 |
SEK |
2023-06-22 |
|
106,43 |
SEK |
2023-06-21 |
|
106,60 |
SEK |
2023-06-20 |
|
106,65 |
SEK |
2023-06-19 |
|
106,58 |
SEK |
2023-06-16 |
|
106,49 |
SEK |
2023-06-15 |
|
106,52 |
SEK |
2023-06-14 |
|
106,49 |
SEK |
2023-06-13 |
|
106,45 |
SEK |
2023-06-12 |
|
106,29 |
SEK |
2023-06-09 |
|
106,25 |
SEK |
2023-06-08 |
|
106,22 |
SEK |
2023-06-07 |
|
106,12 |
SEK |
2023-06-05 |
|
105,96 |
SEK |
2023-06-02 |
|
105,76 |
SEK |
2023-06-01 |
|
105,66 |
SEK |
2023-05-31 |
|
105,68 |
SEK |
2023-05-30 |
|
105,43 |
SEK |
2023-05-26 |
|
105,35 |
SEK |
2023-05-25 |
|
105,51 |
SEK |
2023-05-24 |
|
105,75 |
SEK |
2023-05-23 |
|
105,70 |
SEK |
2023-05-22 |
|
105,61 |
SEK |
2023-05-19 |
|
105,57 |
SEK |
2023-05-16 |
|
105,59 |
SEK |
2023-05-15 |
|
105,55 |
SEK |
2023-05-12 |
|
105,59 |
SEK |
2023-05-11 |
|
105,60 |
SEK |
2023-05-10 |
|
105,52 |
SEK |
2023-05-08 |
|
105,54 |
SEK |
2023-05-05 |
|
105,51 |
SEK |
2023-05-04 |
|
105,66 |
SEK |
2023-05-03 |
|
105,73 |
SEK |
2023-05-02 |
|
105,70 |
SEK |
2023-04-28 |
|
105,49 |
SEK |
2023-04-27 |
|
105,47 |
SEK |
2023-04-26 |
|
105,63 |
SEK |
2023-04-25 |
|
105,65 |
SEK |
2023-04-24 |
|
105,66 |
SEK |
2023-04-21 |
|
105,72 |
SEK |
2023-04-20 |
|
105,86 |
SEK |
2023-04-19 |
|
106,01 |
SEK |
2023-04-18 |
|
106,00 |
SEK |
2023-04-17 |
|
106,00 |
SEK |
2023-04-14 |
|
105,97 |
SEK |
2023-04-13 |
|
105,83 |
SEK |
2023-04-12 |
|
105,66 |
SEK |
2023-04-11 |
|
105,54 |
SEK |
2023-04-05 |
|
105,72 |
SEK |
2023-04-04 |
|
105,70 |
SEK |
2023-04-03 |
|
105,41 |
SEK |
2023-03-31 |
|
105,05 |
SEK |
2023-03-30 |
|
104,65 |
SEK |
2023-03-29 |
|
104,40 |
SEK |
2023-03-28 |
|
104,27 |
SEK |
2023-03-27 |
|
104,24 |
SEK |
2023-03-24 |
|
104,49 |
SEK |
2023-03-23 |
|
104,31 |
SEK |
2023-03-22 |
|
104,07 |
SEK |
2023-03-21 |
|
103,41 |
SEK |
2023-03-20 |
|
103,88 |
SEK |
2023-03-17 |
|
103,90 |
SEK |
2023-03-16 |
|
104,01 |
SEK |
2023-03-15 |
|
104,36 |
SEK |
2023-03-14 |
|
104,29 |
SEK |
2023-03-13 |
|
104,89 |
SEK |
2023-03-10 |
|
105,03 |
SEK |
2023-03-09 |
|
105,09 |
SEK |
2023-03-08 |
|
105,13 |
SEK |
2023-03-07 |
|
105,07 |
SEK |
2023-03-06 |
|
104,86 |
SEK |
2023-03-03 |
|
104,62 |
SEK |
2023-03-02 |
|
104,82 |
SEK |
2023-03-01 |
|
104,79 |
SEK |
2023-02-28 |
|
104,83 |
SEK |
2023-02-27 |
|
104,65 |
SEK |
2023-02-24 |
|
104,65 |
SEK |
2023-02-23 |
|
104,31 |
SEK |
2023-02-22 |
|
104,57 |
SEK |
2023-02-21 |
|
104,87 |
SEK |
2023-02-20 |
|
104,82 |
SEK |
2023-02-17 |
|
105,04 |
SEK |
2023-02-16 |
|
105,07 |
SEK |
2023-02-15 |
|
105,19 |
SEK |
2023-02-14 |
|
105,21 |
SEK |
2023-02-13 |
|
105,34 |
SEK |
2023-02-10 |
|
105,72 |
SEK |
2023-02-09 |
|
105,65 |
SEK |
2023-02-08 |
|
105,66 |
SEK |
2023-02-07 |
|
105,77 |
SEK |
2023-02-06 |
|
105,72 |
SEK |
2023-02-03 |
|
105,63 |
SEK |
2023-02-02 |
|
104,79 |
SEK |
2023-02-01 |
|
104,62 |
SEK |
2023-01-31 |
|
104,69 |
SEK |
2023-01-30 |
|
104,77 |
SEK |
2023-01-27 |
|
104,67 |
SEK |
2023-01-26 |
|
104,56 |
SEK |
2023-01-25 |
|
104,64 |
SEK |
2023-01-24 |
|
104,62 |
SEK |
2023-01-23 |
|
104,50 |
SEK |
2023-01-20 |
|
104,60 |
SEK |
2023-01-19 |
|
104,84 |
SEK |
2023-01-18 |
|
104,61 |
SEK |
2023-01-17 |
|
104,60 |
SEK |
2023-01-16 |
|
104,50 |
SEK |
2023-01-13 |
|
104,22 |
SEK |
2023-01-12 |
|
103,94 |
SEK |
2023-01-11 |
|
103,71 |
SEK |
2023-01-10 |
|
103,75 |
SEK |
2023-01-09 |
|
103,03 |
SEK |
2023-01-05 |
|
102,99 |
SEK |
2023-01-04 |
|
102,72 |
SEK |
2023-01-03 |
|
102,47 |
SEK |
2023-01-02 |
|
102,39 |
SEK |
2022-12-31 |
|
102,39 |
SEK |
2022-12-30 |
|
102,40 |
SEK |
2022-12-29 |
|
102,66 |
SEK |
2022-12-28 |
|
102,73 |
SEK |
2022-12-27 |
|
102,69 |
SEK |
2022-12-23 |
|
102,77 |
SEK |
2022-12-22 |
|
102,71 |
SEK |
2022-12-21 |
|
102,69 |
SEK |
2022-12-20 |
|
102,98 |
SEK |
2022-12-19 |
|
103,03 |
SEK |
2022-12-16 |
|
103,46 |
SEK |
2022-12-15 |
|
103,65 |
SEK |
2022-12-14 |
|
103,45 |
SEK |
2022-12-13 |
|
103,14 |
SEK |
2022-12-12 |
|
103,07 |
SEK |
2022-12-09 |
|
103,03 |
SEK |
2022-12-08 |
|
103,07 |
SEK |
2022-12-07 |
|
103,18 |
SEK |
2022-12-06 |
|
103,23 |
SEK |
2022-12-05 |
|
103,08 |
SEK |
2022-12-02 |
|
102,90 |
SEK |
2022-12-01 |
|
102,38 |
SEK |
2022-11-30 |
|
102,42 |
SEK |
2022-11-29 |
|
102,41 |
SEK |
2022-11-28 |
|
102,47 |
SEK |
2022-11-25 |
|
102,51 |
SEK |
2022-11-24 |
|
102,28 |
SEK |
2022-11-23 |
|
101,84 |
SEK |
2022-11-22 |
|
101,56 |
SEK |
2022-11-21 |
|
101,50 |
SEK |
2022-11-18 |
|
101,41 |
SEK |
2022-11-17 |
|
101,61 |
SEK |
2022-11-16 |
|
101,76 |
SEK |
2022-11-15 |
|
101,56 |
SEK |
2022-11-14 |
|
101,30 |
SEK |
2022-11-11 |
|
100,70 |
SEK |
2022-11-10 |
|
100,34 |
SEK |
2022-11-09 |
|
100,40 |
SEK |
2022-11-08 |
|
100,28 |
SEK |
2022-11-07 |
|
100,08 |
SEK |
2022-11-04 |
|
99,95 |
SEK |
2022-11-03 |
|
100,38 |
SEK |
2022-11-02 |
|
100,38 |
SEK |
2022-10-31 |
|
100,06 |
SEK |
2022-10-28 |
|
99,85 |
SEK |
2022-10-27 |
|
99,55 |
SEK |
2022-10-26 |
|
99,33 |
SEK |
2022-10-25 |
|
99,12 |
SEK |
2022-10-24 |
|
98,94 |
SEK |
2022-10-21 |
|
99,16 |
SEK |
2022-10-20 |
|
99,26 |
SEK |
2022-10-19 |
|
99,29 |
SEK |
2022-10-18 |
|
98,90 |
SEK |
2022-10-17 |
|
98,69 |
SEK |
2022-10-14 |
|
98,45 |
SEK |
2022-10-13 |
|
98,59 |
SEK |
2022-10-12 |
|
98,93 |
SEK |
2022-10-11 |
|
99,40 |
SEK |
2022-10-10 |
|
99,55 |
SEK |
2022-10-07 |
|
99,61 |
SEK |
2022-10-06 |
|
99,61 |
SEK |
2022-10-05 |
|
99,42 |
SEK |
2022-10-04 |
|
98,50 |
SEK |
2022-10-03 |
|
98,54 |
SEK |
2022-09-30 |
|
98,45 |
SEK |
2022-09-29 |
|
98,82 |
SEK |
2022-09-28 |
|
99,46 |
SEK |
2022-09-27 |
|
99,87 |
SEK |
2022-09-26 |
|
100,60 |
SEK |
2022-09-23 |
|
101,11 |
SEK |
2022-09-22 |
|
101,44 |
SEK |
2022-09-21 |
|
101,54 |
SEK |
2022-09-20 |
|
101,73 |
SEK |
2022-09-19 |
|
101,81 |
SEK |
2022-09-16 |
|
102,36 |
SEK |
2022-09-15 |
|
102,44 |
SEK |
2022-09-14 |
|
102,84 |
SEK |
2022-09-13 |
|
102,92 |
SEK |
2022-09-12 |
|
102,60 |
SEK |
2022-09-09 |
|
102,33 |
SEK |
2022-09-08 |
|
102,07 |
SEK |
2022-09-07 |
|
101,97 |
SEK |
2022-09-06 |
|
101,81 |
SEK |
2022-09-05 |
|
102,18 |
SEK |
2022-09-02 |
|
102,10 |
SEK |
2022-09-01 |
|
102,64 |
SEK |
2022-08-31 |
|
103,13 |
SEK |
2022-08-30 |
|
103,49 |
SEK |
2022-08-29 |
|
103,70 |
SEK |
2022-08-26 |
|
103,76 |
SEK |
2022-08-25 |
|
103,60 |
SEK |
2022-08-24 |
|
103,62 |
SEK |
2022-08-23 |
|
103,95 |
SEK |
2022-08-22 |
|
104,45 |
SEK |
2022-08-19 |
|
104,75 |
SEK |
2022-08-18 |
|
104,98 |
SEK |
2022-08-17 |
|
105,23 |
SEK |
2022-08-16 |
|
105,04 |
SEK |
2022-08-12 |
|
105,00 |
SEK |
2022-08-11 |
|
104,66 |
SEK |
2022-08-10 |
|
104,46 |
SEK |
2022-08-09 |
|
104,55 |
SEK |
2022-08-08 |
|
104,29 |
SEK |
2022-08-05 |
|
104,23 |
SEK |
2022-08-04 |
|
103,97 |
SEK |
2022-08-03 |
|
103,81 |
SEK |
2022-08-02 |
|
103,71 |
SEK |
2022-08-01 |
|
103,25 |
SEK |
2022-07-29 |
|
102,93 |
SEK |
2022-07-28 |
|
102,67 |
SEK |
2022-07-27 |
|
102,69 |
SEK |
2022-07-26 |
|
102,76 |
SEK |
2022-07-25 |
|
102,44 |
SEK |
2022-07-22 |
|
101,91 |
SEK |
2022-07-21 |
|
101,79 |
SEK |
2022-07-20 |
|
101,12 |
SEK |
2022-07-19 |
|
100,91 |
SEK |
2022-07-18 |
|
100,57 |
SEK |
2022-07-15 |
|
100,58 |
SEK |
2022-07-14 |
|
100,65 |
SEK |
2022-07-13 |
|
100,76 |
SEK |
2022-07-12 |
|
100,75 |
SEK |
2022-07-11 |
|
100,57 |
SEK |
2022-07-08 |
|
100,22 |
SEK |
2022-07-07 |
|
99,94 |
SEK |
2022-07-06 |
|
99,90 |
SEK |
2022-07-05 |
|
99,85 |
SEK |
2022-07-04 |
|
99,94 |
SEK |
2022-07-01 |
|
100,07 |
SEK |
2022-06-30 |
|
100,76 |
SEK |
2022-06-29 |
|
101,27 |
SEK |
2022-06-28 |
|
101,40 |
SEK |
2022-06-27 |
|
101,49 |
SEK |
2022-06-22 |
|
101,72 |
SEK |
2022-06-21 |
|
101,60 |
SEK |
2022-06-20 |
|
101,59 |
SEK |
2022-06-17 |
|
101,85 |
SEK |
2022-06-16 |
|
102,53 |
SEK |
2022-06-15 |
|
102,43 |
SEK |
2022-06-14 |
|
103,16 |
SEK |
2022-06-13 |
|
104,26 |
SEK |
2022-06-10 |
|
104,79 |
SEK |
2022-06-09 |
|
105,12 |
SEK |
2022-06-08 |
|
105,15 |
SEK |
2022-06-07 |
|
105,46 |
SEK |
2022-06-03 |
|
105,42 |
SEK |
2022-06-02 |
|
105,45 |
SEK |
2022-06-01 |
|
105,34 |
SEK |
2022-05-31 |
|
105,37 |
SEK |
2022-05-30 |
|
105,18 |
SEK |
2022-05-27 |
|
104,12 |
SEK |
2022-05-25 |
|
103,93 |
SEK |
2022-05-24 |
|
104,11 |
SEK |
2022-05-23 |
|
104,03 |
SEK |
2022-05-20 |
|
103,99 |
SEK |
2022-05-19 |
|
104,44 |
SEK |
2022-05-18 |
|
104,41 |
SEK |
2022-05-16 |
|
104,45 |
SEK |
2022-05-13 |
|
104,33 |
SEK |
2022-05-12 |
|
104,56 |
SEK |
2022-05-11 |
|
104,26 |
SEK |
2022-05-10 |
|
104,81 |
SEK |
2022-05-06 |
|
105,53 |
SEK |
2022-05-05 |
|
105,41 |
SEK |
2022-05-04 |
|
105,61 |
SEK |
2022-05-03 |
|
105,96 |
SEK |
2022-05-02 |
|
105,96 |
SEK |
2022-04-29 |
|
106,13 |
SEK |
2022-04-28 |
|
106,17 |
SEK |
2022-04-27 |
|
106,41 |
SEK |
2022-04-26 |
|
106,40 |
SEK |
2022-04-25 |
|
106,87 |
SEK |
2022-04-22 |
|
107,11 |
SEK |
2022-04-21 |
|
106,95 |
SEK |
2022-04-20 |
|
106,98 |
SEK |
2022-04-19 |
|
106,88 |
SEK |
2022-04-13 |
|
107,09 |
SEK |
2022-04-12 |
|
107,39 |
SEK |
2022-04-11 |
|
107,60 |
SEK |
2022-04-08 |
|
107,65 |
SEK |
2022-04-07 |
|
107,81 |
SEK |
2022-04-06 |
|
108,14 |
SEK |
2022-04-05 |
|
107,89 |
SEK |
2022-04-04 |
|
107,80 |
SEK |
2022-04-01 |
|
107,67 |
SEK |
2022-03-31 |
|
107,57 |
SEK |
2022-03-30 |
|
107,52 |
SEK |
2022-03-29 |
|
107,28 |
SEK |
2022-03-28 |
|
107,39 |
SEK |
2022-03-25 |
|
107,23 |
SEK |
2022-03-24 |
|
107,25 |
SEK |
2022-03-23 |
|
107,30 |
SEK |
2022-03-22 |
|
107,34 |
SEK |
2022-03-21 |
|
107,05 |
SEK |
2022-03-18 |
|
106,82 |
SEK |
2022-03-17 |
|
106,49 |
SEK |
2022-03-16 |
|
105,75 |
SEK |
2022-03-15 |
|
106,13 |
SEK |
2022-03-14 |
|
106,11 |
SEK |
2022-03-11 |
|
106,11 |
SEK |
2022-03-10 |
|
105,98 |
SEK |
2022-03-09 |
|
105,65 |
SEK |
2022-03-08 |
|
105,97 |
SEK |
2022-03-07 |
|
106,92 |
SEK |
2022-03-04 |
|
107,44 |
SEK |
2022-03-03 |
|
107,46 |
SEK |
2022-03-02 |
|
107,77 |
SEK |
2022-03-01 |
|
107,54 |
SEK |
2022-02-28 |
|
107,60 |
SEK |
2022-02-25 |
|
107,24 |
SEK |
2022-02-24 |
|
108,00 |
SEK |
2022-02-23 |
|
107,91 |
SEK |
2022-02-22 |
|
108,12 |
SEK |
2022-02-21 |
|
108,20 |
SEK |
2022-02-18 |
|
108,34 |
SEK |
2022-02-17 |
|
108,38 |
SEK |
2022-02-16 |
|
108,31 |
SEK |
2022-02-15 |
|
108,26 |
SEK |
2022-02-14 |
|
108,66 |
SEK |
2022-02-11 |
|
108,92 |
SEK |
2022-02-10 |
|
108,90 |
SEK |
2022-02-09 |
|
108,70 |
SEK |
2022-02-08 |
|
108,58 |
SEK |
2022-02-07 |
|
109,09 |
SEK |
2022-02-04 |
|
109,68 |
SEK |
2022-02-03 |
|
109,89 |
SEK |
2022-02-02 |
|
109,77 |
SEK |
2022-02-01 |
|
109,63 |
SEK |
2022-01-31 |
|
109,84 |
SEK |
2022-01-28 |
|
110,27 |
SEK |
2022-01-27 |
|
110,46 |
SEK |
2022-01-26 |
|
110,29 |
SEK |
2022-01-25 |
|
110,42 |
SEK |
2022-01-24 |
|
110,73 |
SEK |
2022-01-21 |
|
110,96 |
SEK |
2022-01-20 |
|
111,00 |
SEK |
2022-01-19 |
|
111,10 |
SEK |
2022-01-18 |
|
111,26 |
SEK |
2022-01-17 |
|
111,26 |
SEK |
2022-01-14 |
|
111,33 |
SEK |
2022-01-13 |
|
111,33 |
SEK |
2022-01-12 |
|
111,27 |
SEK |
2022-01-11 |
|
111,27 |
SEK |
2022-01-10 |
|
111,40 |
SEK |
2022-01-07 |
|
111,55 |
SEK |
2022-01-05 |
|
111,56 |
SEK |
2022-01-04 |
|
111,52 |
SEK |
2022-01-03 |
|
111,42 |
SEK |
2021-12-31 |
|
111,43 |
SEK |
2021-12-30 |
|
111,41 |
SEK |
2021-12-29 |
|
111,39 |
SEK |
2021-12-28 |
|
111,36 |
SEK |
2021-12-27 |
|
111,31 |
SEK |
2021-12-23 |
|
111,25 |
SEK |
2021-12-22 |
|
111,16 |
SEK |
2021-12-21 |
|
111,09 |
SEK |
2021-12-20 |
|
111,13 |
SEK |
2021-12-17 |
|
111,19 |
SEK |
2021-12-16 |
|
111,14 |
SEK |
2021-12-15 |
|
111,15 |
SEK |
2021-12-14 |
|
111,14 |
SEK |
2021-12-13 |
|
111,06 |
SEK |
2021-12-10 |
|
111,15 |
SEK |
2021-12-09 |
|
111,15 |
SEK |
2021-12-08 |
|
111,00 |
SEK |
2021-12-07 |
|
110,80 |
SEK |
2021-12-06 |
|
110,64 |
SEK |
2021-12-03 |
|
110,57 |
SEK |
2021-12-02 |
|
110,52 |
SEK |
2021-12-01 |
|
110,30 |
SEK |
2021-11-30 |
|
110,33 |
SEK |
2021-11-29 |
|
110,28 |
SEK |
2021-11-26 |
|
110,76 |
SEK |
2021-11-25 |
|
110,81 |
SEK |
2021-11-24 |
|
110,95 |
SEK |
2021-11-23 |
|
111,09 |
SEK |
2021-11-22 |
|
111,00 |
SEK |
2021-11-19 |
|
111,02 |
SEK |
2021-11-18 |
|
111,07 |
SEK |
2021-11-17 |
|
111,07 |
SEK |
2021-11-16 |
|
111,10 |
SEK |
2021-11-15 |
|
111,13 |
SEK |
2021-11-12 |
|
111,18 |
SEK |
2021-11-11 |
|
111,20 |
SEK |
2021-11-10 |
|
111,17 |
SEK |
2021-11-09 |
|
111,16 |
SEK |
2021-11-08 |
|
111,02 |
SEK |
2021-11-05 |
|
110,96 |
SEK |
2021-11-04 |
|
110,91 |
SEK |
2021-11-03 |
|
110,89 |
SEK |
2021-11-02 |
|
110,91 |
SEK |
2021-10-29 |
|
110,95 |
SEK |
2021-10-28 |
|
110,95 |
SEK |
2021-10-27 |
|
111,03 |
SEK |
2021-10-26 |
|
111,04 |
SEK |
2021-10-25 |
|
111,09 |
SEK |
2021-10-22 |
|
111,05 |
SEK |
2021-10-21 |
|
111,14 |
SEK |
2021-10-20 |
|
111,16 |
SEK |
2021-10-19 |
|
111,15 |
SEK |
2021-10-18 |
|
111,17 |
SEK |
2021-10-15 |
|
111,14 |
SEK |
2021-10-14 |
|
110,96 |
SEK |
2021-10-13 |
|
110,95 |
SEK |
2021-10-12 |
|
111,08 |
SEK |
2021-10-11 |
|
111,20 |
SEK |
2021-10-08 |
|
111,28 |
SEK |
2021-10-07 |
|
111,26 |
SEK |
2021-10-06 |
|
111,48 |
SEK |
2021-10-05 |
|
111,55 |
SEK |
2021-10-04 |
|
111,59 |
SEK |
2021-10-01 |
|
111,64 |
SEK |
2021-09-30 |
|
111,66 |
SEK |
2021-09-29 |
|
111,67 |
SEK |
2021-09-28 |
|
111,85 |
SEK |
2021-09-27 |
|
111,88 |
SEK |
2021-09-24 |
|
111,90 |
SEK |
2021-09-23 |
|
111,93 |
SEK |
2021-09-22 |
|
111,88 |
SEK |
2021-09-21 |
|
111,87 |
SEK |
2021-09-20 |
|
111,99 |
SEK |
2021-09-17 |
|
111,94 |
SEK |
2021-09-16 |
|
111,90 |
SEK |
2021-09-15 |
|
111,87 |
SEK |
2021-09-14 |
|
111,84 |
SEK |
2021-09-13 |
|
111,78 |
SEK |
2021-09-10 |
|
111,78 |
SEK |
2021-09-09 |
|
111,74 |
SEK |
2021-09-08 |
|
111,75 |
SEK |
2021-09-07 |
|
111,76 |
SEK |
2021-09-06 |
|
111,74 |
SEK |
2021-09-03 |
|
111,67 |
SEK |
2021-09-02 |
|
111,64 |
SEK |
2021-09-01 |
|
111,62 |
SEK |
2021-08-31 |
|
111,60 |
SEK |
2021-08-30 |
|
111,54 |
SEK |
2021-08-27 |
|
111,51 |
SEK |
2021-08-26 |
|
111,50 |
SEK |
2021-08-25 |
|
111,49 |
SEK |
2021-08-24 |
|
111,45 |
SEK |
2021-08-23 |
|
111,40 |
SEK |
2021-08-20 |
|
111,37 |
SEK |
2021-08-19 |
|
111,43 |
SEK |
2021-08-18 |
|
111,38 |
SEK |
2021-08-17 |
|
111,38 |
SEK |
2021-08-16 |
|
111,36 |
SEK |
2021-08-13 |
|
111,35 |
SEK |
2021-08-12 |
|
111,34 |
SEK |
2021-08-11 |
|
111,37 |
SEK |
2021-08-10 |
|
111,40 |
SEK |
2021-08-09 |
|
111,38 |
SEK |
2021-08-06 |
|
111,37 |
SEK |
2021-08-05 |
|
111,33 |
SEK |
2021-08-04 |
|
111,27 |
SEK |
2021-08-03 |
|
111,26 |
SEK |
2021-08-02 |
|
111,21 |
SEK |
2021-07-30 |
|
111,16 |
SEK |
2021-07-29 |
|
111,12 |
SEK |
2021-07-28 |
|
111,10 |
SEK |
2021-07-27 |
|
111,11 |
SEK |
2021-07-26 |
|
111,07 |
SEK |
2021-07-23 |
|
111,03 |
SEK |
2021-07-22 |
|
110,97 |
SEK |
2021-07-21 |
|
110,89 |
SEK |
2021-07-20 |
|
110,98 |
SEK |
2021-07-19 |
|
111,03 |
SEK |
2021-07-16 |
|
111,02 |
SEK |
2021-07-15 |
|
111,01 |
SEK |
2021-07-14 |
|
111,00 |
SEK |
2021-07-13 |
|
110,98 |
SEK |
2021-07-12 |
|
110,95 |
SEK |
2021-07-09 |
|
110,94 |
SEK |
2021-07-08 |
|
110,96 |
SEK |
2021-07-07 |
|
110,91 |
SEK |
2021-07-06 |
|
110,87 |
SEK |
2021-07-05 |
|
110,84 |
SEK |
2021-07-02 |
|
110,79 |
SEK |
2021-07-01 |
|
110,80 |
SEK |
2021-06-30 |
|
110,80 |
SEK |
2021-06-29 |
|
110,78 |
SEK |
2021-06-28 |
|
110,73 |
SEK |
2021-06-24 |
|
110,66 |
SEK |
2021-06-22 |
|
110,67 |
SEK |
2021-06-21 |
|
110,69 |
SEK |
2021-06-18 |
|
110,68 |
SEK |
2021-06-17 |
|
110,73 |
SEK |
2021-06-16 |
|
110,74 |
SEK |
2021-06-15 |
|
110,77 |
SEK |
2021-06-14 |
|
110,74 |
SEK |
2021-06-11 |
|
110,68 |
SEK |
2021-06-10 |
|
110,62 |
SEK |
2021-06-09 |
|
110,57 |
SEK |
2021-06-08 |
|
110,50 |
SEK |
2021-06-07 |
|
110,45 |
SEK |
2021-06-04 |
|
110,42 |
SEK |
2021-06-03 |
|
110,41 |
SEK |
2021-06-02 |
|
110,35 |
SEK |
2021-06-01 |
|
110,29 |
SEK |
2021-05-31 |
|
110,27 |
SEK |
2021-05-28 |
|
110,21 |
SEK |
2021-05-27 |
|
110,20 |
SEK |
2021-05-26 |
|
110,13 |
SEK |
2021-05-25 |
|
110,01 |
SEK |
2021-05-21 |
|
109,98 |
SEK |
2021-05-20 |
|
110,01 |
SEK |
2021-05-19 |
|
110,07 |
SEK |
2021-05-18 |
|
110,04 |
SEK |
2021-05-14 |
|
110,03 |
SEK |
2021-05-12 |
|
110,11 |
SEK |
2021-05-11 |
|
110,18 |
SEK |
2021-05-10 |
|
110,14 |
SEK |
2021-05-07 |
|
110,13 |
SEK |
2021-05-06 |
|
110,12 |
SEK |
2021-05-05 |
|
110,10 |
SEK |
2021-05-04 |
|
110,08 |
SEK |
2021-05-03 |
|
110,04 |
SEK |
2021-04-30 |
|
110,01 |
SEK |
2021-04-29 |
|
110,00 |
SEK |
2021-04-28 |
|
110,01 |
SEK |
2021-04-27 |
|
110,02 |
SEK |
2021-04-26 |
|
109,97 |
SEK |
2021-04-23 |
|
109,93 |
SEK |
2021-04-22 |
|
109,92 |
SEK |
2021-04-21 |
|
109,93 |
SEK |
2021-04-20 |
|
110,05 |
SEK |
2021-04-19 |
|
109,98 |
SEK |
2021-04-16 |
|
109,96 |
SEK |
2021-04-15 |
|
109,90 |
SEK |
2021-04-14 |
|
109,92 |
SEK |
2021-04-13 |
|
109,95 |
SEK |
2021-04-12 |
|
109,94 |
SEK |
2021-04-09 |
|
109,93 |
SEK |
2021-04-08 |
|
109,77 |
SEK |
2021-04-07 |
|
109,73 |
SEK |
2021-04-06 |
|
109,48 |
SEK |
2021-03-31 |
|
109,45 |
SEK |
2021-03-30 |
|
109,49 |
SEK |
2021-03-29 |
|
109,46 |
SEK |
2021-03-26 |
|
109,45 |
SEK |
2021-03-25 |
|
109,38 |
SEK |
2021-03-24 |
|
109,35 |
SEK |
2021-03-23 |
|
109,26 |
SEK |
2021-03-22 |
|
109,22 |
SEK |
2021-03-19 |
|
109,30 |
SEK |
2021-03-18 |
|
109,39 |
SEK |
2021-03-17 |
|
109,44 |
SEK |
2021-03-16 |
|
109,46 |
SEK |
2021-03-15 |
|
109,45 |
SEK |
2021-03-12 |
|
109,48 |
SEK |
2021-03-11 |
|
109,28 |
SEK |
2021-03-10 |
|
109,30 |
SEK |
2021-03-09 |
|
109,34 |
SEK |
2021-03-08 |
|
109,35 |
SEK |
2021-03-05 |
|
109,52 |
SEK |
2021-03-04 |
|
109,54 |
SEK |
2021-03-03 |
|
109,54 |
SEK |
2021-03-02 |
|
109,48 |
SEK |
2021-03-01 |
|
109,32 |
SEK |
2021-02-26 |
|
109,60 |
SEK |
2021-02-25 |
|
109,71 |
SEK |
2021-02-24 |
|
109,72 |
SEK |
2021-02-23 |
|
109,75 |
SEK |
2021-02-22 |
|
109,76 |
SEK |
2021-02-19 |
|
109,75 |
SEK |
2021-02-18 |
|
109,73 |
SEK |
2021-02-17 |
|
109,75 |
SEK |
2021-02-16 |
|
109,77 |
SEK |
2021-02-15 |
|
109,73 |
SEK |
2021-02-12 |
|
109,71 |
SEK |
2021-02-11 |
|
109,68 |
SEK |
2021-02-10 |
|
109,61 |
SEK |
2021-02-09 |
|
109,60 |
SEK |
2021-02-08 |
|
109,57 |
SEK |
2021-02-05 |
|
109,54 |
SEK |
2021-02-04 |
|
109,49 |
SEK |
2021-02-03 |
|
109,42 |
SEK |
2021-02-02 |
|
109,35 |
SEK |
2021-02-01 |
|
109,33 |
SEK |
2021-01-29 |
|
109,33 |
SEK |
2021-01-28 |
|
109,35 |
SEK |
2021-01-27 |
|
109,41 |
SEK |
2021-01-26 |
|
109,43 |
SEK |
2021-01-25 |
|
109,45 |
SEK |
2021-01-22 |
|
109,47 |
SEK |
2021-01-21 |
|
109,46 |
SEK |
2021-01-20 |
|
109,40 |
SEK |
2021-01-19 |
|
109,35 |
SEK |
2021-01-18 |
|
109,37 |
SEK |
2021-01-15 |
|
109,39 |
SEK |
2021-01-14 |
|
109,33 |
SEK |
2021-01-13 |
|
109,31 |
SEK |
2021-01-12 |
|
109,37 |
SEK |
2021-01-11 |
|
109,37 |
SEK |
2021-01-08 |
|
109,27 |
SEK |
2021-01-07 |
|
109,19 |
SEK |
2021-01-05 |
|
109,20 |
SEK |
2021-01-04 |
|
109,12 |
SEK |
2020-12-31 |
|
109,11 |
SEK |
2020-12-30 |
|
109,07 |
SEK |
2020-12-29 |
|
109,05 |
SEK |
2020-12-28 |
|
108,95 |
SEK |
2020-12-23 |
|
108,94 |
SEK |
2020-12-22 |
|
108,89 |
SEK |
2020-12-21 |
|
108,95 |
SEK |
2020-12-18 |
|
108,93 |
SEK |
2020-12-17 |
|
108,84 |
SEK |
2020-12-16 |
|
108,80 |
SEK |
2020-12-15 |
|
108,84 |
SEK |
2020-12-14 |
|
108,83 |
SEK |
2020-12-11 |
|
108,91 |
SEK |
2020-12-10 |
|
108,89 |
SEK |
2020-12-09 |
|
108,80 |
SEK |
2020-12-08 |
|
108,79 |
SEK |
2020-12-07 |
|
108,75 |
SEK |
2020-12-04 |
|
108,70 |
SEK |
2020-12-03 |
|
108,60 |
SEK |
2020-12-02 |
|
108,54 |
SEK |
2020-12-01 |
|
108,45 |
SEK |
2020-11-30 |
|
108,38 |
SEK |
2020-11-27 |
|
108,37 |
SEK |
2020-11-26 |
|
108,24 |
SEK |
2020-11-25 |
|
108,19 |
SEK |
2020-11-24 |
|
108,07 |
SEK |
2020-11-23 |
|
107,98 |
SEK |
2020-11-20 |
|
107,96 |
SEK |
2020-11-19 |
|
107,87 |
SEK |
2020-11-18 |
|
107,81 |
SEK |
2020-11-17 |
|
107,78 |
SEK |
2020-11-16 |
|
107,58 |
SEK |
2020-11-13 |
|
107,60 |
SEK |
2020-11-12 |
|
107,46 |
SEK |
2020-11-11 |
|
107,44 |
SEK |
2020-11-10 |
|
107,39 |
SEK |
2020-11-09 |
|
106,95 |
SEK |
2020-11-06 |
|
106,93 |
SEK |
2020-11-05 |
|
106,51 |
SEK |
2020-11-04 |
|
106,26 |
SEK |
2020-11-03 |
|
105,98 |
SEK |
2020-11-02 |
|
105,87 |
SEK |
2020-10-30 |
|
105,96 |
SEK |
2020-10-29 |
|
106,03 |
SEK |
2020-10-28 |
|
106,45 |
SEK |
2020-10-27 |
|
106,49 |
SEK |
2020-10-26 |
|
106,58 |
SEK |
2020-10-23 |
|
106,50 |
SEK |
2020-10-22 |
|
106,45 |
SEK |
2020-10-21 |
|
106,18 |
SEK |
2020-10-20 |
|
106,12 |
SEK |
2020-10-19 |
|
106,00 |
SEK |
2020-10-16 |
|
105,96 |
SEK |
2020-10-15 |
|
106,07 |
SEK |
2020-10-14 |
|
106,12 |
SEK |
2020-10-13 |
|
106,05 |
SEK |
2020-10-12 |
|
105,83 |
SEK |
2020-10-09 |
|
105,96 |
SEK |
2020-10-08 |
|
105,87 |
SEK |
2020-10-07 |
|
105,79 |
SEK |
2020-10-06 |
|
105,64 |
SEK |
2020-10-05 |
|
105,48 |
SEK |
2020-10-02 |
|
105,44 |
SEK |
2020-10-01 |
|
105,29 |
SEK |
2020-09-30 |
|
105,19 |
SEK |
2020-09-29 |
|
105,14 |
SEK |
2020-09-28 |
|
105,04 |
SEK |
2020-09-25 |
|
105,19 |
SEK |
2020-09-24 |
|
105,49 |
SEK |
2020-09-23 |
|
105,51 |
SEK |
2020-09-22 |
|
105,74 |
SEK |
2020-09-21 |
|
105,92 |
SEK |
2020-09-18 |
|
105,98 |
SEK |
2020-09-17 |
|
106,04 |
SEK |
2020-09-16 |
|
106,03 |
SEK |
2020-09-15 |
|
106,02 |
SEK |
2020-09-14 |
|
105,99 |
SEK |
2020-09-11 |
|
105,97 |
SEK |
2020-09-10 |
|
105,95 |
SEK |
2020-09-09 |
|
105,93 |
SEK |
2020-09-08 |
|
105,97 |
SEK |
2020-09-07 |
|
105,94 |
SEK |
2020-09-04 |
|
105,95 |
SEK |
2020-09-03 |
|
105,91 |
SEK |
2020-09-02 |
|
105,81 |
SEK |
2020-09-01 |
|
105,67 |
SEK |
2020-08-31 |
|
105,70 |
SEK |
2020-08-28 |
|
105,57 |
SEK |
2020-08-27 |
|
105,54 |
SEK |
2020-08-26 |
|
105,47 |
SEK |
2020-08-25 |
|
105,28 |
SEK |
2020-08-24 |
|
105,18 |
SEK |
2020-08-21 |
|
105,03 |
SEK |
2020-08-20 |
|
105,00 |
SEK |
2020-08-19 |
|
104,90 |
SEK |
2020-08-18 |
|
104,87 |
SEK |
2020-08-17 |
|
104,85 |
SEK |
2020-08-14 |
|
104,85 |
SEK |
2020-08-13 |
|
104,85 |
SEK |
2020-08-12 |
|
104,81 |
SEK |
2020-08-11 |
|
104,67 |
SEK |
2020-08-10 |
|
104,58 |
SEK |
2020-08-07 |
|
104,57 |
SEK |
2020-08-06 |
|
104,47 |
SEK |
2020-08-05 |
|
104,35 |
SEK |
2020-08-04 |
|
104,29 |
SEK |
2020-08-03 |
|
104,20 |
SEK |
2020-07-31 |
|
104,19 |
SEK |
2020-07-30 |
|
104,26 |
SEK |
2020-07-29 |
|
104,25 |
SEK |
2020-07-28 |
|
104,28 |
SEK |
2020-07-27 |
|
104,31 |
SEK |
2020-07-24 |
|
104,22 |
SEK |
2020-07-23 |
|
104,09 |
SEK |
2020-07-22 |
|
104,00 |
SEK |
2020-07-21 |
|
103,70 |
SEK |
2020-07-20 |
|
103,61 |
SEK |
2020-07-17 |
|
103,56 |
SEK |
2020-07-16 |
|
103,38 |
SEK |
2020-07-15 |
|
103,25 |
SEK |
2020-07-14 |
|
103,24 |
SEK |
2020-07-13 |
|
103,19 |
SEK |
2020-07-10 |
|
103,15 |
SEK |
2020-07-09 |
|
103,13 |
SEK |
2020-07-08 |
|
103,14 |
SEK |
2020-07-07 |
|
103,11 |
SEK |
2020-07-06 |
|
102,83 |
SEK |
2020-07-03 |
|
102,82 |
SEK |
2020-07-02 |
|
102,65 |
SEK |
2020-07-01 |
|
102,59 |
SEK |
2020-06-30 |
|
102,58 |
SEK |
2020-06-29 |
|
102,62 |
SEK |
2020-06-26 |
|
102,38 |
SEK |
2020-06-25 |
|
102,43 |
SEK |
2020-06-24 |
|
102,49 |
SEK |
2020-06-22 |
|
102,52 |
SEK |
2020-06-18 |
|
102,64 |
SEK |
2020-06-17 |
|
102,56 |
SEK |
2020-06-16 |
|
102,02 |
SEK |
2020-06-15 |
|
102,15 |
SEK |
2020-06-12 |
|
102,18 |
SEK |
2020-06-11 |
|
102,52 |
SEK |
2020-06-10 |
|
102,47 |
SEK |
2020-06-09 |
|
102,47 |
SEK |
2020-06-08 |
|
101,92 |
SEK |
2020-06-05 |
|
101,42 |
SEK |
2020-06-04 |
|
101,14 |
SEK |
2020-06-03 |
|
100,62 |
SEK |
2020-06-02 |
|
100,01 |
SEK |
2020-05-29 |
|
99,94 |
SEK |
2020-05-28 |
|
99,68 |
SEK |
2020-05-27 |
|
99,23 |
SEK |
2020-05-26 |
|
98,83 |
SEK |
2020-05-25 |
|
98,79 |
SEK |
2020-05-22 |
|
98,57 |
SEK |
2020-05-20 |
|
98,33 |
SEK |
2020-05-19 |
|
98,07 |
SEK |
2020-05-18 |
|
97,86 |
SEK |
2020-05-15 |
|
97,84 |
SEK |
2020-05-14 |
|
98,04 |
SEK |
2020-05-13 |
|
98,10 |
SEK |
2020-05-12 |
|
98,00 |
SEK |
2020-05-11 |
|
97,89 |
SEK |
2020-05-08 |
|
97,81 |
SEK |
2020-05-07 |
|
97,66 |
SEK |
2020-05-06 |
|
97,60 |
SEK |
2020-05-05 |
|
97,49 |
SEK |
2020-05-04 |
|
97,43 |
SEK |
2020-04-30 |
|
97,26 |
SEK |
2020-04-29 |
|
97,11 |
SEK |
2020-04-28 |
|
97,03 |
SEK |
2020-04-27 |
|
96,88 |
SEK |
2020-04-24 |
|
96,98 |
SEK |
2020-04-23 |
|
96,75 |
SEK |
2020-04-22 |
|
96,65 |
SEK |
2020-04-21 |
|
96,78 |
SEK |
2020-04-20 |
|
96,70 |
SEK |
2020-04-17 |
|
96,49 |
SEK |
2020-04-16 |
|
96,50 |
SEK |
2020-04-15 |
|
96,02 |
SEK |
2020-04-14 |
|
93,63 |
SEK |
2020-04-08 |
|
93,43 |
SEK |
2020-04-07 |
|
93,06 |
SEK |
2020-04-06 |
|
92,91 |
SEK |
2020-04-03 |
|
92,95 |
SEK |
2020-04-02 |
|
92,97 |
SEK |
2020-04-01 |
|
93,28 |
SEK |
2020-03-31 |
|
92,69 |
SEK |
2020-03-30 |
|
92,61 |
SEK |
2020-03-27 |
|
92,01 |
SEK |
2020-03-26 |
|
90,67 |
SEK |
2020-03-25 |
|
89,67 |
SEK |
2020-03-24 |
|
89,67 |
SEK |
2020-03-23 |
|
91,20 |
SEK |
2020-03-20 |
|
92,20 |
SEK |
2020-03-19 |
|
93,36 |
SEK |
2020-03-18 |
|
95,58 |
SEK |
2020-03-17 |
|
98,16 |
SEK |
2020-03-16 |
|
100,42 |
SEK |
2020-03-13 |
|
100,60 |
SEK |
2020-03-12 |
|
103,08 |
SEK |
2020-03-11 |
|
103,73 |
SEK |
2020-03-10 |
|
103,65 |
SEK |
2020-03-09 |
|
105,72 |
SEK |
2020-03-06 |
|
106,40 |
SEK |
2020-03-05 |
|
106,39 |
SEK |
2020-03-04 |
|
106,22 |
SEK |
2020-03-03 |
|
105,77 |
SEK |
2020-03-02 |
|
105,79 |
SEK |
2020-02-28 |
|
106,43 |
SEK |
2020-02-27 |
|
106,87 |
SEK |
2020-02-26 |
|
107,07 |
SEK |
2020-02-25 |
|
107,20 |
SEK |
2020-02-24 |
|
107,52 |
SEK |
2020-02-21 |
|
107,55 |
SEK |
2020-02-20 |
|
107,52 |
SEK |
2020-02-19 |
|
107,50 |
SEK |
2020-02-18 |
|
107,56 |
SEK |
2020-02-17 |
|
107,52 |
SEK |
2020-02-14 |
|
107,46 |
SEK |
2020-02-13 |
|
107,46 |
SEK |
2020-02-12 |
|
107,42 |
SEK |
2020-02-11 |
|
107,38 |
SEK |
2020-02-10 |
|
107,38 |
SEK |
2020-02-07 |
|
107,37 |
SEK |
2020-02-06 |
|
107,25 |
SEK |
2020-02-05 |
|
107,18 |
SEK |
2020-02-04 |
|
107,12 |
SEK |
2020-02-03 |
|
107,14 |
SEK |
2020-01-31 |
|
107,15 |
SEK |
2020-01-30 |
|
107,18 |
SEK |
2020-01-29 |
|
107,10 |
SEK |
2020-01-28 |
|
107,07 |
SEK |
2020-01-27 |
|
107,31 |
SEK |
2020-01-24 |
|
107,32 |
SEK |
2020-01-23 |
|
107,38 |
SEK |
2020-01-22 |
|
107,35 |
SEK |
2020-01-21 |
|
107,33 |
SEK |
2020-01-20 |
|
107,27 |
SEK |
2020-01-17 |
|
107,16 |
SEK |
2020-01-16 |
|
107,09 |
SEK |
2020-01-15 |
|
107,06 |
SEK |
2020-01-14 |
|
107,01 |
SEK |
2020-01-13 |
|
106,96 |
SEK |
2020-01-10 |
|
106,85 |
SEK |
2020-01-09 |
|
106,79 |
SEK |
2020-01-08 |
|
106,81 |
SEK |
2020-01-07 |
|
106,81 |
SEK |
2020-01-03 |
|
106,80 |
SEK |
2020-01-02 |
|
106,75 |
SEK |
2019-12-31 |
|
106,77 |
SEK |
2019-12-30 |
|
106,72 |
SEK |
2019-12-27 |
|
106,69 |
SEK |
2019-12-23 |
|
106,67 |
SEK |
2019-12-20 |
|
106,67 |
SEK |
2019-12-19 |
|
106,65 |
SEK |
2019-12-18 |
|
106,58 |
SEK |
2019-12-17 |
|
106,53 |
SEK |
2019-12-16 |
|
106,48 |
SEK |
2019-12-13 |
|
106,33 |
SEK |
2019-12-12 |
|
106,33 |
SEK |
2019-12-11 |
|
106,31 |
SEK |
2019-12-10 |
|
106,26 |
SEK |
2019-12-09 |
|
106,21 |
SEK |
2019-12-06 |
|
106,17 |
SEK |
2019-12-05 |
|
106,11 |
SEK |
2019-12-04 |
|
106,07 |
SEK |
2019-12-03 |
|
106,10 |
SEK |
2019-12-02 |
|
106,05 |
SEK |
2019-11-29 |
|
106,04 |
SEK |
2019-11-28 |
|
105,94 |
SEK |
2019-11-27 |
|
105,83 |
SEK |
2019-11-26 |
|
105,74 |
SEK |
2019-11-25 |
|
105,67 |
SEK |
2019-11-22 |
|
105,73 |
SEK |
2019-11-21 |
|
105,73 |
SEK |
2019-11-20 |
|
105,73 |
SEK |
2019-11-19 |
|
105,69 |
SEK |
2019-11-18 |
|
105,65 |
SEK |
2019-11-15 |
|
105,68 |
SEK |
2019-11-14 |
|
105,67 |
SEK |
2019-11-13 |
|
105,67 |
SEK |
2019-11-12 |
|
105,69 |
SEK |
2019-11-11 |
|
105,69 |
SEK |
2019-11-08 |
|
105,70 |
SEK |
2019-11-07 |
|
105,71 |
SEK |
2019-11-06 |
|
105,73 |
SEK |
2019-11-05 |
|
105,71 |
SEK |
2019-11-04 |
|
105,53 |
SEK |
2019-10-31 |
|
105,56 |
SEK |
2019-10-30 |
|
105,60 |
SEK |
2019-10-29 |
|
105,60 |
SEK |
2019-10-28 |
|
105,61 |
SEK |
2019-10-25 |
|
105,66 |
SEK |
2019-10-24 |
|
105,76 |
SEK |
2019-10-23 |
|
105,69 |
SEK |
2019-10-22 |
|
105,64 |
SEK |
2019-10-21 |
|
106,01 |
SEK |
2019-10-18 |
|
105,96 |
SEK |
2019-10-17 |
|
105,96 |
SEK |
2019-10-16 |
|
105,90 |
SEK |
2019-10-15 |
|
105,79 |
SEK |
2019-10-14 |
|
105,78 |
SEK |
2019-10-11 |
|
105,59 |
SEK |
2019-10-10 |
|
105,51 |
SEK |
2019-10-09 |
|
105,36 |
SEK |
2019-10-08 |
|
105,44 |
SEK |
2019-10-07 |
|
105,46 |
SEK |
2019-10-04 |
|
105,54 |
SEK |
2019-10-03 |
|
105,70 |
SEK |
2019-10-02 |
|
105,87 |
SEK |
2019-10-01 |
|
105,83 |
SEK |
2019-09-30 |
|
105,79 |
SEK |
2019-09-27 |
|
105,73 |
SEK |
2019-09-26 |
|
105,70 |
SEK |
2019-09-25 |
|
105,81 |
SEK |
2019-09-24 |
|
105,91 |
SEK |
2019-09-23 |
|
106,00 |
SEK |
2019-09-20 |
|
105,94 |
SEK |
2019-09-19 |
|
105,95 |
SEK |
2019-09-18 |
|
105,93 |
SEK |
2019-09-17 |
|
105,88 |
SEK |
2019-09-16 |
|
105,84 |
SEK |
2019-09-13 |
|
105,87 |
SEK |
2019-09-12 |
|
105,63 |
SEK |
2019-09-11 |
|
105,68 |
SEK |
2019-09-10 |
|
105,76 |
SEK |
2019-09-09 |
|
105,79 |
SEK |
2019-09-06 |
|
105,79 |
SEK |
2019-09-05 |
|
105,74 |
SEK |
2019-09-04 |
|
105,55 |
SEK |
2019-09-03 |
|
105,53 |
SEK |
2019-09-02 |
|
105,50 |
SEK |
2019-08-30 |
|
105,52 |
SEK |
2019-08-29 |
|
105,46 |
SEK |
2019-08-28 |
|
105,40 |
SEK |
2019-08-27 |
|
105,34 |
SEK |
2019-08-26 |