|
88,54 |
EUR |
2024-11-21 |
|
87,71 |
EUR |
2024-11-20 |
|
88,01 |
EUR |
2024-11-19 |
|
88,73 |
EUR |
2024-11-18 |
|
88,73 |
EUR |
2024-11-15 |
|
90,60 |
EUR |
2024-11-14 |
|
89,95 |
EUR |
2024-11-13 |
|
89,96 |
EUR |
2024-11-12 |
|
91,69 |
EUR |
2024-11-11 |
|
90,52 |
EUR |
2024-11-08 |
|
90,75 |
EUR |
2024-11-07 |
|
90,50 |
EUR |
2024-11-06 |
|
90,35 |
EUR |
2024-11-05 |
|
89,94 |
EUR |
2024-11-04 |
|
92,19 |
EUR |
2024-10-31 |
|
93,29 |
EUR |
2024-10-30 |
|
94,39 |
EUR |
2024-10-29 |
|
95,23 |
EUR |
2024-10-28 |
|
94,42 |
EUR |
2024-10-25 |
|
94,18 |
EUR |
2024-10-24 |
|
94,64 |
EUR |
2024-10-23 |
|
94,93 |
EUR |
2024-10-22 |
|
95,28 |
EUR |
2024-10-21 |
|
95,93 |
EUR |
2024-10-18 |
|
95,93 |
EUR |
2024-10-17 |
|
95,41 |
EUR |
2024-10-16 |
|
95,91 |
EUR |
2024-10-15 |
|
97,00 |
EUR |
2024-10-14 |
|
96,33 |
EUR |
2024-10-11 |
|
95,40 |
EUR |
2024-10-10 |
|
95,96 |
EUR |
2024-10-09 |
|
95,34 |
EUR |
2024-10-08 |
|
95,24 |
EUR |
2024-10-07 |
|
95,30 |
EUR |
2024-10-04 |
|
95,29 |
EUR |
2024-10-03 |
|
96,52 |
EUR |
2024-10-02 |
|
96,22 |
EUR |
2024-10-01 |
|
96,63 |
EUR |
2024-09-30 |
|
97,82 |
EUR |
2024-09-27 |
|
98,26 |
EUR |
2024-09-26 |
|
96,99 |
EUR |
2024-09-25 |
|
96,52 |
EUR |
2024-09-24 |
|
95,95 |
EUR |
2024-09-23 |
|
95,64 |
EUR |
2024-09-20 |
|
97,17 |
EUR |
2024-09-19 |
|
95,19 |
EUR |
2024-09-18 |
|
96,39 |
EUR |
2024-09-17 |
|
95,96 |
EUR |
2024-09-16 |
|
95,77 |
EUR |
2024-09-13 |
|
95,02 |
EUR |
2024-09-12 |
|
93,93 |
EUR |
2024-09-11 |
|
94,14 |
EUR |
2024-09-10 |
|
94,20 |
EUR |
2024-09-09 |
|
93,04 |
EUR |
2024-09-06 |
|
93,71 |
EUR |
2024-09-05 |
|
95,31 |
EUR |
2024-09-04 |
|
96,83 |
EUR |
2024-09-03 |
|
97,71 |
EUR |
2024-09-02 |
|
97,82 |
EUR |
2024-08-30 |
|
97,80 |
EUR |
2024-08-29 |
|
96,58 |
EUR |
2024-08-28 |
|
95,72 |
EUR |
2024-08-27 |
|
95,99 |
EUR |
2024-08-26 |
|
96,11 |
EUR |
2024-08-23 |
|
95,81 |
EUR |
2024-08-22 |
|
95,45 |
EUR |
2024-08-21 |
|
95,41 |
EUR |
2024-08-20 |
|
95,34 |
EUR |
2024-08-19 |
|
94,91 |
EUR |
2024-08-16 |
|
93,77 |
EUR |
2024-08-14 |
|
92,98 |
EUR |
2024-08-13 |
|
92,44 |
EUR |
2024-08-12 |
|
92,42 |
EUR |
2024-08-09 |
|
91,66 |
EUR |
2024-08-08 |
|
91,75 |
EUR |
2024-08-07 |
|
90,15 |
EUR |
2024-08-06 |
|
89,76 |
EUR |
2024-08-05 |
|
91,01 |
EUR |
2024-08-02 |
|
95,00 |
EUR |
2024-08-01 |
|
96,19 |
EUR |
2024-07-31 |
|
94,73 |
EUR |
2024-07-30 |
|
94,25 |
EUR |
2024-07-29 |
|
94,48 |
EUR |
2024-07-26 |
|
93,24 |
EUR |
2024-07-25 |
|
94,54 |
EUR |
2024-07-24 |
|
95,52 |
EUR |
2024-07-23 |
|
95,18 |
EUR |
2024-07-22 |
|
94,32 |
EUR |
2024-07-19 |
|
95,06 |
EUR |
2024-07-18 |
|
96,21 |
EUR |
2024-07-17 |
|
97,75 |
EUR |
2024-07-16 |
|
97,84 |
EUR |
2024-07-15 |
|
98,73 |
EUR |
2024-07-12 |
|
97,04 |
EUR |
2024-07-11 |
|
96,74 |
EUR |
2024-07-10 |
|
96,28 |
EUR |
2024-07-09 |
|
97,37 |
EUR |
2024-07-08 |
|
97,13 |
EUR |
2024-07-05 |
|
97,45 |
EUR |
2024-07-04 |
|
97,01 |
EUR |
2024-07-03 |
|
96,44 |
EUR |
2024-07-02 |
|
96,76 |
EUR |
2024-07-01 |
|
96,92 |
EUR |
2024-06-28 |
|
97,34 |
EUR |
2024-06-27 |
|
97,60 |
EUR |
2024-06-26 |
|
97,92 |
EUR |
2024-06-25 |
|
98,21 |
EUR |
2024-06-24 |
|
97,81 |
EUR |
2024-06-21 |
|
98,69 |
EUR |
2024-06-20 |
|
97,58 |
EUR |
2024-06-19 |
|
98,02 |
EUR |
2024-06-18 |
|
97,26 |
EUR |
2024-06-17 |
|
97,26 |
EUR |
2024-06-14 |
|
98,31 |
EUR |
2024-06-13 |
|
99,98 |
EUR |
2024-06-12 |
|
97,95 |
EUR |
2024-06-11 |
|
98,16 |
EUR |
2024-06-10 |
|
98,68 |
EUR |
2024-06-07 |
|
98,65 |
EUR |
2024-06-06 |
|
98,21 |
EUR |
2024-06-05 |
|
96,63 |
EUR |
2024-06-04 |
|
96,74 |
EUR |
2024-06-03 |
|
96,64 |
EUR |
2024-05-31 |
|
96,34 |
EUR |
2024-05-30 |
|
95,96 |
EUR |
2024-05-29 |
|
97,10 |
EUR |
2024-05-28 |
|
97,61 |
EUR |
2024-05-27 |
|
97,42 |
EUR |
2024-05-24 |
|
97,63 |
EUR |
2024-05-23 |
|
97,01 |
EUR |
2024-05-22 |
|
97,23 |
EUR |
2024-05-21 |
|
96,12 |
EUR |
2024-05-17 |
|
96,79 |
EUR |
2024-05-16 |
|
96,86 |
EUR |
2024-05-15 |
|
96,12 |
EUR |
2024-05-14 |
|
96,02 |
EUR |
2024-05-13 |
|
96,03 |
EUR |
2024-05-10 |
|
94,67 |
EUR |
2024-05-08 |
|
94,10 |
EUR |
2024-05-07 |
|
93,10 |
EUR |
2024-05-06 |
|
92,62 |
EUR |
2024-05-03 |
|
91,90 |
EUR |
2024-05-02 |
|
95,29 |
EUR |
2024-04-30 |
|
95,58 |
EUR |
2024-04-29 |
|
95,84 |
EUR |
2024-04-26 |
|
94,08 |
EUR |
2024-04-25 |
|
94,41 |
EUR |
2024-04-24 |
|
94,13 |
EUR |
2024-04-23 |
|
92,86 |
EUR |
2024-04-22 |
|
92,83 |
EUR |
2024-04-19 |
|
93,24 |
EUR |
2024-04-18 |
|
93,17 |
EUR |
2024-04-17 |
|
93,42 |
EUR |
2024-04-16 |
|
94,73 |
EUR |
2024-04-15 |
|
94,36 |
EUR |
2024-04-12 |
|
94,45 |
EUR |
2024-04-11 |
|
94,56 |
EUR |
2024-04-10 |
|
94,07 |
EUR |
2024-04-09 |
|
94,88 |
EUR |
2024-04-08 |
|
94,52 |
EUR |
2024-04-05 |
|
94,91 |
EUR |
2024-04-04 |
|
94,88 |
EUR |
2024-04-03 |
|
94,64 |
EUR |
2024-04-02 |
|
95,87 |
EUR |
2024-03-28 |
|
95,91 |
EUR |
2024-03-27 |
|
95,67 |
EUR |
2024-03-26 |
|
95,52 |
EUR |
2024-03-25 |
|
95,98 |
EUR |
2024-03-22 |
|
96,18 |
EUR |
2024-03-21 |
|
95,15 |
EUR |
2024-03-20 |
|
94,81 |
EUR |
2024-03-19 |
|
94,86 |
EUR |
2024-03-18 |
|
95,11 |
EUR |
2024-03-15 |
|
95,43 |
EUR |
2024-03-14 |
|
95,34 |
EUR |
2024-03-13 |
|
95,37 |
EUR |
2024-03-12 |
|
94,30 |
EUR |
2024-03-11 |
|
95,17 |
EUR |
2024-03-08 |
|
95,21 |
EUR |
2024-03-07 |
|
93,78 |
EUR |
2024-03-06 |
|
93,23 |
EUR |
2024-03-05 |
|
94,50 |
EUR |
2024-03-04 |
|
94,39 |
EUR |
2024-03-01 |
|
93,89 |
EUR |
2024-02-29 |
|
93,91 |
EUR |
2024-02-28 |
|
93,86 |
EUR |
2024-02-27 |
|
94,05 |
EUR |
2024-02-26 |
|
94,20 |
EUR |
2024-02-23 |
|
93,76 |
EUR |
2024-02-22 |
|
92,75 |
EUR |
2024-02-21 |
|
92,83 |
EUR |
2024-02-20 |
|
92,86 |
EUR |
2024-02-19 |
|
92,49 |
EUR |
2024-02-16 |
|
91,56 |
EUR |
2024-02-15 |
|
90,85 |
EUR |
2024-02-14 |
|
90,13 |
EUR |
2024-02-13 |
|
91,18 |
EUR |
2024-02-12 |
|
90,80 |
EUR |
2024-02-09 |
|
90,77 |
EUR |
2024-02-08 |
|
90,66 |
EUR |
2024-02-07 |
|
90,12 |
EUR |
2024-02-06 |
|
89,44 |
EUR |
2024-02-05 |
|
89,77 |
EUR |
2024-02-02 |
|
89,57 |
EUR |
2024-02-01 |
|
89,28 |
EUR |
2024-01-31 |
|
89,09 |
EUR |
2024-01-30 |
|
88,80 |
EUR |
2024-01-29 |
|
88,69 |
EUR |
2024-01-26 |
|
88,05 |
EUR |
2024-01-25 |
|
87,51 |
EUR |
2024-01-24 |
|
86,50 |
EUR |
2024-01-23 |
|
86,90 |
EUR |
2024-01-22 |
|
86,06 |
EUR |
2024-01-19 |
|
86,38 |
EUR |
2024-01-18 |
|
85,77 |
EUR |
2024-01-17 |
|
86,83 |
EUR |
2024-01-16 |
|
86,87 |
EUR |
2024-01-15 |
|
87,52 |
EUR |
2024-01-12 |
|
86,63 |
EUR |
2024-01-11 |
|
87,01 |
EUR |
2024-01-10 |
|
87,11 |
EUR |
2024-01-09 |
|
87,21 |
EUR |
2024-01-08 |
|
86,68 |
EUR |
2024-01-05 |
|
87,56 |
EUR |
2024-01-04 |
|
87,02 |
EUR |
2024-01-03 |
|
88,39 |
EUR |
2024-01-02 |
|
89,22 |
EUR |
2023-12-29 |
|
89,12 |
EUR |
2023-12-28 |
|
89,03 |
EUR |
2023-12-27 |
|
89,03 |
EUR |
2023-12-22 |
|
88,93 |
EUR |
2023-12-21 |
|
88,94 |
EUR |
2023-12-20 |
|
88,72 |
EUR |
2023-12-19 |
|
88,37 |
EUR |
2023-12-18 |
|
88,77 |
EUR |
2023-12-15 |
|
88,58 |
EUR |
2023-12-14 |
|
87,12 |
EUR |
2023-12-13 |
|
86,92 |
EUR |
2023-12-12 |
|
86,90 |
EUR |
2023-12-11 |
|
86,38 |
EUR |
2023-12-08 |
|
85,73 |
EUR |
2023-12-07 |
|
85,80 |
EUR |
2023-12-06 |
|
85,11 |
EUR |
2023-12-05 |
|
84,63 |
EUR |
2023-12-04 |
|
84,62 |
EUR |
2023-12-01 |
|
83,84 |
EUR |
2023-11-30 |
|
83,65 |
EUR |
2023-11-29 |
|
83,04 |
EUR |
2023-11-28 |
|
83,44 |
EUR |
2023-11-27 |
|
83,65 |
EUR |
2023-11-24 |
|
83,42 |
EUR |
2023-11-23 |
|
83,33 |
EUR |
2023-11-22 |
|
82,73 |
EUR |
2023-11-21 |
|
82,75 |
EUR |
2023-11-20 |
|
82,67 |
EUR |
2023-11-17 |
|
81,86 |
EUR |
2023-11-16 |
|
82,30 |
EUR |
2023-11-15 |
|
81,56 |
EUR |
2023-11-14 |
|
80,26 |
EUR |
2023-11-13 |
|
80,04 |
EUR |
2023-11-10 |
|
80,71 |
EUR |
2023-11-09 |
|
79,44 |
EUR |
2023-11-08 |
|
79,01 |
EUR |
2023-11-07 |
|
78,79 |
EUR |
2023-11-06 |
|
78,95 |
EUR |
2023-11-03 |
|
78,84 |
EUR |
2023-11-02 |
|
79,23 |
EUR |
2023-10-31 |
|
78,53 |
EUR |
2023-10-30 |
|
78,32 |
EUR |
2023-10-27 |
|
78,30 |
EUR |
2023-10-26 |
|
78,49 |
EUR |
2023-10-25 |
|
78,30 |
EUR |
2023-10-24 |
|
78,36 |
EUR |
2023-10-23 |
|
78,26 |
EUR |
2023-10-20 |
|
79,75 |
EUR |
2023-10-19 |
|
80,39 |
EUR |
2023-10-18 |
|
81,97 |
EUR |
2023-10-17 |
|
82,38 |
EUR |
2023-10-16 |
|
82,64 |
EUR |
2023-10-13 |
|
83,80 |
EUR |
2023-10-12 |
|
83,45 |
EUR |
2023-10-11 |
|
83,10 |
EUR |
2023-10-10 |
|
81,32 |
EUR |
2023-10-09 |
|
82,19 |
EUR |
2023-10-06 |
|
81,34 |
EUR |
2023-10-05 |
|
81,07 |
EUR |
2023-10-04 |
|
80,87 |
EUR |
2023-10-03 |
|
81,64 |
EUR |
2023-10-02 |
|
82,51 |
EUR |
2023-09-29 |
|
82,04 |
EUR |
2023-09-28 |
|
81,42 |
EUR |
2023-09-27 |
|
81,38 |
EUR |
2023-09-26 |
|
81,84 |
EUR |
2023-09-25 |
|
82,19 |
EUR |
2023-09-22 |
|
82,60 |
EUR |
2023-09-21 |
|
83,90 |
EUR |
2023-09-20 |
|
83,09 |
EUR |
2023-09-19 |
|
83,73 |
EUR |
2023-09-18 |
|
84,87 |
EUR |
2023-09-15 |
|
84,29 |
EUR |
2023-09-14 |
|
83,25 |
EUR |
2023-09-13 |
|
84,08 |
EUR |
2023-09-12 |
|
84,63 |
EUR |
2023-09-11 |
|
84,70 |
EUR |
2023-09-08 |
|
84,74 |
EUR |
2023-09-07 |
|
85,01 |
EUR |
2023-09-06 |
|
84,81 |
EUR |
2023-09-05 |
|
85,07 |
EUR |
2023-09-04 |
|
84,98 |
EUR |
2023-09-01 |
|
85,03 |
EUR |
2023-08-31 |
|
85,10 |
EUR |
2023-08-30 |
|
85,04 |
EUR |
2023-08-29 |
|
84,29 |
EUR |
2023-08-28 |
|
83,57 |
EUR |
2023-08-25 |
|
83,60 |
EUR |
2023-08-24 |
|
83,98 |
EUR |
2023-08-23 |
|
83,48 |
EUR |
2023-08-22 |
|
83,06 |
EUR |
2023-08-21 |
|
83,18 |
EUR |
2023-08-18 |
|
83,70 |
EUR |
2023-08-17 |
|
84,76 |
EUR |
2023-08-16 |
|
85,40 |
EUR |
2023-08-14 |
|
85,36 |
EUR |
2023-08-11 |
|
86,47 |
EUR |
2023-08-10 |
|
85,93 |
EUR |
2023-08-09 |
|
85,72 |
EUR |
2023-08-08 |
|
85,47 |
EUR |
2023-08-07 |
|
85,36 |
EUR |
2023-08-04 |
|
84,87 |
EUR |
2023-08-03 |
|
85,79 |
EUR |
2023-08-02 |
|
86,70 |
EUR |
2023-08-01 |
|
87,08 |
EUR |
2023-07-31 |
|
87,19 |
EUR |
2023-07-28 |
|
87,30 |
EUR |
2023-07-27 |
|
85,90 |
EUR |
2023-07-26 |
|
86,40 |
EUR |
2023-07-25 |
|
85,88 |
EUR |
2023-07-24 |
|
85,86 |
EUR |
2023-07-21 |
|
85,68 |
EUR |
2023-07-20 |
|
85,31 |
EUR |
2023-07-19 |
|
85,37 |
EUR |
2023-07-18 |
|
85,00 |
EUR |
2023-07-17 |
|
85,66 |
EUR |
2023-07-14 |
|
84,53 |
EUR |
2023-07-13 |
|
84,24 |
EUR |
2023-07-12 |
|
83,09 |
EUR |
2023-07-11 |
|
82,53 |
EUR |
2023-07-10 |
|
82,35 |
EUR |
2023-07-07 |
|
82,61 |
EUR |
2023-07-06 |
|
84,23 |
EUR |
2023-07-05 |
|
84,88 |
EUR |
2023-07-04 |
|
84,73 |
EUR |
2023-07-03 |
|
85,69 |
EUR |
2023-06-30 |
|
84,71 |
EUR |
2023-06-29 |
|
84,81 |
EUR |
2023-06-28 |
|
84,01 |
EUR |
2023-06-27 |
|
84,07 |
EUR |
2023-06-26 |
|
84,36 |
EUR |
2023-06-22 |
|
84,60 |
EUR |
2023-06-21 |
|
85,58 |
EUR |
2023-06-20 |
|
86,35 |
EUR |
2023-06-19 |
|
87,83 |
EUR |
2023-06-16 |
|
87,63 |
EUR |
2023-06-15 |
|
87,94 |
EUR |
2023-06-14 |
|
87,72 |
EUR |
2023-06-13 |
|
87,29 |
EUR |
2023-06-12 |
|
86,78 |
EUR |
2023-06-09 |
|
87,02 |
EUR |
2023-06-08 |
|
87,33 |
EUR |
2023-06-07 |
|
87,59 |
EUR |
2023-06-06 |
|
87,07 |
EUR |
2023-06-05 |
|
87,31 |
EUR |
2023-06-02 |
|
86,22 |
EUR |
2023-06-01 |
|
85,75 |
EUR |
2023-05-31 |
|
86,19 |
EUR |
2023-05-30 |
|
86,46 |
EUR |
2023-05-26 |
|
85,18 |
EUR |
2023-05-25 |
|
84,87 |
EUR |
2023-05-24 |
|
86,58 |
EUR |
2023-05-23 |
|
87,28 |
EUR |
2023-05-22 |
|
87,07 |
EUR |
2023-05-19 |
|
85,65 |
EUR |
2023-05-17 |
|
85,96 |
EUR |
2023-05-16 |
|
86,18 |
EUR |
2023-05-15 |
|
86,21 |
EUR |
2023-05-12 |
|
86,09 |
EUR |
2023-05-11 |
|
85,74 |
EUR |
2023-05-10 |
|
85,87 |
EUR |
2023-05-08 |
|
85,44 |
EUR |
2023-05-05 |
|
84,65 |
EUR |
2023-05-04 |
|
85,22 |
EUR |
2023-05-03 |
|
84,65 |
EUR |
2023-05-02 |
|
87,82 |
EUR |
2023-04-28 |
|
86,96 |
EUR |
2023-04-27 |
|
86,56 |
EUR |
2023-04-26 |
|
87,78 |
EUR |
2023-04-25 |
|
88,25 |
EUR |
2023-04-24 |
|
88,06 |
EUR |
2023-04-21 |
|
87,66 |
EUR |
2023-04-20 |
|
87,57 |
EUR |
2023-04-19 |
|
87,85 |
EUR |
2023-04-18 |
|
87,38 |
EUR |
2023-04-17 |
|
87,42 |
EUR |
2023-04-14 |
|
86,95 |
EUR |
2023-04-13 |
|
86,62 |
EUR |
2023-04-12 |
|
86,41 |
EUR |
2023-04-11 |
|
85,92 |
EUR |
2023-04-06 |
|
85,71 |
EUR |
2023-04-05 |
|
86,54 |
EUR |
2023-04-04 |
|
86,63 |
EUR |
2023-04-03 |
|
87,13 |
EUR |
2023-03-31 |
|
86,67 |
EUR |
2023-03-30 |
|
85,76 |
EUR |
2023-03-29 |
|
84,77 |
EUR |
2023-03-28 |
|
85,02 |
EUR |
2023-03-27 |
|
84,26 |
EUR |
2023-03-24 |
|
85,12 |
EUR |
2023-03-23 |
|
85,26 |
EUR |
2023-03-22 |
|
85,10 |
EUR |
2023-03-21 |
|
83,97 |
EUR |
2023-03-20 |
|
83,34 |
EUR |
2023-03-17 |
|
83,86 |
EUR |
2023-03-16 |
|
82,91 |
EUR |
2023-03-15 |
|
84,40 |
EUR |
2023-03-14 |
|
83,28 |
EUR |
2023-03-13 |
|
84,68 |
EUR |
2023-03-10 |
|
85,90 |
EUR |
2023-03-09 |
|
85,82 |
EUR |
2023-03-08 |
|
86,02 |
EUR |
2023-03-07 |
|
86,67 |
EUR |
2023-03-06 |
|
86,83 |
EUR |
2023-03-03 |
|
86,29 |
EUR |
2023-03-02 |
|
86,11 |
EUR |
2023-03-01 |
|
86,45 |
EUR |
2023-02-28 |
|
86,94 |
EUR |
2023-02-27 |
|
86,46 |
EUR |
2023-02-24 |
|
86,91 |
EUR |
2023-02-23 |
|
87,19 |
EUR |
2023-02-22 |
|
87,09 |
EUR |
2023-02-21 |
|
87,33 |
EUR |
2023-02-20 |
|
87,17 |
EUR |
2023-02-17 |
|
87,39 |
EUR |
2023-02-16 |
|
87,31 |
EUR |
2023-02-15 |
|
86,80 |
EUR |
2023-02-14 |
|
86,86 |
EUR |
2023-02-13 |
|
85,84 |
EUR |
2023-02-10 |
|
87,03 |
EUR |
2023-02-09 |
|
86,58 |
EUR |
2023-02-08 |
|
86,31 |
EUR |
2023-02-07 |
|
86,73 |
EUR |
2023-02-06 |
|
87,52 |
EUR |
2023-02-03 |
|
87,01 |
EUR |
2023-02-02 |
|
84,95 |
EUR |
2023-02-01 |
|
84,59 |
EUR |
2023-01-31 |
|
85,19 |
EUR |
2023-01-30 |
|
85,35 |
EUR |
2023-01-27 |
|
84,97 |
EUR |
2023-01-26 |
|
84,45 |
EUR |
2023-01-25 |
|
84,88 |
EUR |
2023-01-24 |
|
85,07 |
EUR |
2023-01-23 |
|
84,63 |
EUR |
2023-01-20 |
|
84,35 |
EUR |
2023-01-19 |
|
85,64 |
EUR |
2023-01-18 |
|
84,91 |
EUR |
2023-01-17 |
|
84,79 |
EUR |
2023-01-16 |
|
83,94 |
EUR |
2023-01-13 |
|
83,91 |
EUR |
2023-01-12 |
|
83,63 |
EUR |
2023-01-11 |
|
83,34 |
EUR |
2023-01-10 |
|
83,75 |
EUR |
2023-01-09 |
|
82,46 |
EUR |
2023-01-06 |
|
82,12 |
EUR |
2023-01-05 |
|
82,45 |
EUR |
2023-01-04 |
|
81,34 |
EUR |
2023-01-03 |
|
80,50 |
EUR |
2023-01-02 |
|
80,03 |
EUR |
2022-12-30 |
|
81,07 |
EUR |
2022-12-29 |
|
80,62 |
EUR |
2022-12-28 |
|
80,62 |
EUR |
2022-12-27 |
|
80,67 |
EUR |
2022-12-23 |
|
80,55 |
EUR |
2022-12-22 |
|
81,35 |
EUR |
2022-12-21 |
|
80,42 |
EUR |
2022-12-20 |
|
81,01 |
EUR |
2022-12-19 |
|
81,21 |
EUR |
2022-12-16 |
|
82,55 |
EUR |
2022-12-15 |
|
84,57 |
EUR |
2022-12-14 |
|
84,68 |
EUR |
2022-12-13 |
|
83,52 |
EUR |
2022-12-12 |
|
83,83 |
EUR |
2022-12-09 |
|
83,01 |
EUR |
2022-12-08 |
|
83,37 |
EUR |
2022-12-07 |
|
83,98 |
EUR |
2022-12-06 |
|
84,73 |
EUR |
2022-12-05 |
|
85,16 |
EUR |
2022-12-02 |
|
85,41 |
EUR |
2022-12-01 |
|
84,26 |
EUR |
2022-11-30 |
|
84,01 |
EUR |
2022-11-29 |
|
84,62 |
EUR |
2022-11-28 |
|
85,44 |
EUR |
2022-11-25 |
|
85,35 |
EUR |
2022-11-24 |
|
85,15 |
EUR |
2022-11-23 |
|
84,56 |
EUR |
2022-11-22 |
|
84,15 |
EUR |
2022-11-21 |
|
83,98 |
EUR |
2022-11-18 |
|
83,33 |
EUR |
2022-11-17 |
|
83,83 |
EUR |
2022-11-16 |
|
84,87 |
EUR |
2022-11-15 |
|
84,95 |
EUR |
2022-11-14 |
|
85,26 |
EUR |
2022-11-11 |
|
85,16 |
EUR |
2022-11-10 |
|
82,14 |
EUR |
2022-11-09 |
|
82,07 |
EUR |
2022-11-08 |
|
80,95 |
EUR |
2022-11-07 |
|
80,51 |
EUR |
2022-11-04 |
|
79,15 |
EUR |
2022-11-03 |
|
80,49 |
EUR |
2022-11-02 |
|
83,15 |
EUR |
2022-10-31 |
|
83,28 |
EUR |
2022-10-28 |
|
83,10 |
EUR |
2022-10-27 |
|
83,61 |
EUR |
2022-10-26 |
|
82,81 |
EUR |
2022-10-25 |
|
81,08 |
EUR |
2022-10-24 |
|
79,47 |
EUR |
2022-10-21 |
|
80,26 |
EUR |
2022-10-20 |
|
80,15 |
EUR |
2022-10-19 |
|
80,75 |
EUR |
2022-10-18 |
|
79,87 |
EUR |
2022-10-17 |
|
78,67 |
EUR |
2022-10-14 |
|
78,27 |
EUR |
2022-10-13 |
|
78,14 |
EUR |
2022-10-12 |
|
78,38 |
EUR |
2022-10-11 |
|
78,90 |
EUR |
2022-10-10 |
|
79,11 |
EUR |
2022-10-07 |
|
80,58 |
EUR |
2022-10-06 |
|
80,66 |
EUR |
2022-10-05 |
|
81,30 |
EUR |
2022-10-04 |
|
79,08 |
EUR |
2022-10-03 |
|
78,55 |
EUR |
2022-09-30 |
|
77,26 |
EUR |
2022-09-29 |
|
78,49 |
EUR |
2022-09-28 |
|
77,89 |
EUR |
2022-09-27 |
|
77,73 |
EUR |
2022-09-26 |
|
77,89 |
EUR |
2022-09-23 |
|
78,65 |
EUR |
2022-09-22 |
|
80,66 |
EUR |
2022-09-21 |
|
79,83 |
EUR |
2022-09-20 |
|
80,87 |
EUR |
2022-09-19 |
|
80,98 |
EUR |
2022-09-16 |
|
82,09 |
EUR |
2022-09-15 |
|
82,78 |
EUR |
2022-09-14 |
|
83,53 |
EUR |
2022-09-13 |
|
85,10 |
EUR |
2022-09-12 |
|
83,96 |
EUR |
2022-09-09 |
|
82,83 |
EUR |
2022-09-08 |
|
82,31 |
EUR |
2022-09-07 |
|
82,60 |
EUR |
2022-09-06 |
|
82,28 |
EUR |
2022-09-05 |
|
82,99 |
EUR |
2022-09-02 |
|
81,35 |
EUR |
2022-09-01 |
|
83,19 |
EUR |
2022-08-31 |
|
84,06 |
EUR |
2022-08-30 |
|
84,59 |
EUR |
2022-08-29 |
|
85,53 |
EUR |
2022-08-26 |
|
86,90 |
EUR |
2022-08-25 |
|
86,68 |
EUR |
2022-08-24 |
|
86,15 |
EUR |
2022-08-23 |
|
86,98 |
EUR |
2022-08-22 |
|
88,14 |
EUR |
2022-08-19 |
|
88,84 |
EUR |
2022-08-18 |
|
88,47 |
EUR |
2022-08-17 |
|
89,14 |
EUR |
2022-08-16 |
|
88,80 |
EUR |
2022-08-12 |
|
89,12 |
EUR |
2022-08-11 |
|
88,96 |
EUR |
2022-08-10 |
|
87,41 |
EUR |
2022-08-09 |
|
88,41 |
EUR |
2022-08-08 |
|
87,78 |
EUR |
2022-08-05 |
|
89,05 |
EUR |
2022-08-04 |
|
88,44 |
EUR |
2022-08-03 |
|
87,92 |
EUR |
2022-08-02 |
|
88,87 |
EUR |
2022-08-01 |
|
88,89 |
EUR |
2022-07-29 |
|
87,44 |
EUR |
2022-07-28 |
|
85,71 |
EUR |
2022-07-27 |
|
85,60 |
EUR |
2022-07-26 |
|
86,01 |
EUR |
2022-07-25 |
|
86,32 |
EUR |
2022-07-22 |
|
86,12 |
EUR |
2022-07-21 |
|
85,07 |
EUR |
2022-07-20 |
|
84,70 |
EUR |
2022-07-19 |
|
83,89 |
EUR |
2022-07-18 |
|
83,34 |
EUR |
2022-07-15 |
|
82,23 |
EUR |
2022-07-14 |
|
83,02 |
EUR |
2022-07-13 |
|
83,68 |
EUR |
2022-07-12 |
|
83,36 |
EUR |
2022-07-11 |
|
83,71 |
EUR |
2022-07-08 |
|
83,10 |
EUR |
2022-07-07 |
|
81,87 |
EUR |
2022-07-06 |
|
80,36 |
EUR |
2022-07-05 |
|
81,10 |
EUR |
2022-07-04 |
|
80,60 |
EUR |
2022-07-01 |
|
80,66 |
EUR |
2022-06-30 |
|
81,14 |
EUR |
2022-06-29 |
|
81,39 |
EUR |
2022-06-28 |
|
81,64 |
EUR |
2022-06-27 |
|
81,17 |
EUR |
2022-06-24 |
|
79,69 |
EUR |
2022-06-23 |
|
79,50 |
EUR |
2022-06-22 |
|
79,33 |
EUR |
2022-06-21 |
|
79,47 |
EUR |
2022-06-20 |
|
79,27 |
EUR |
2022-06-17 |
|
80,78 |
EUR |
2022-06-16 |
|
79,50 |
EUR |
2022-06-15 |
|
81,11 |
EUR |
2022-06-14 |
|
82,85 |
EUR |
2022-06-13 |
|
84,25 |
EUR |
2022-06-10 |
|
85,47 |
EUR |
2022-06-09 |
|
86,16 |
EUR |
2022-06-08 |
|
86,56 |
EUR |
2022-06-07 |
|
86,48 |
EUR |
2022-06-03 |
|
85,62 |
EUR |
2022-06-02 |
|
86,82 |
EUR |
2022-06-01 |
|
88,02 |
EUR |
2022-05-31 |
|
87,30 |
EUR |
2022-05-30 |
|
85,48 |
EUR |
2022-05-27 |
|
85,11 |
EUR |
2022-05-25 |
|
85,91 |
EUR |
2022-05-24 |
|
85,13 |
EUR |
2022-05-23 |
|
84,47 |
EUR |
2022-05-20 |
|
85,24 |
EUR |
2022-05-19 |
|
86,69 |
EUR |
2022-05-18 |
|
85,61 |
EUR |
2022-05-17 |
|
86,10 |
EUR |
2022-05-16 |
|
84,48 |
EUR |
2022-05-13 |
|
84,74 |
EUR |
2022-05-12 |
|
83,58 |
EUR |
2022-05-11 |
|
83,40 |
EUR |
2022-05-10 |
|
88,01 |
EUR |
2022-05-06 |
|
88,45 |
EUR |
2022-05-05 |
|
89,29 |
EUR |
2022-05-04 |
|
89,63 |
EUR |
2022-05-03 |
|
90,84 |
EUR |
2022-05-02 |
|
92,89 |
EUR |
2022-04-29 |
|
92,28 |
EUR |
2022-04-28 |
|
92,16 |
EUR |
2022-04-27 |
|
93,10 |
EUR |
2022-04-26 |
|
94,82 |
EUR |
2022-04-25 |
|
96,45 |
EUR |
2022-04-22 |
|
96,37 |
EUR |
2022-04-21 |
|
95,28 |
EUR |
2022-04-20 |
|
95,71 |
EUR |
2022-04-19 |
|
95,54 |
EUR |
2022-04-14 |
|
95,45 |
EUR |
2022-04-13 |
|
95,52 |
EUR |
2022-04-12 |
|
97,01 |
EUR |
2022-04-11 |
|
96,43 |
EUR |
2022-04-08 |
|
96,33 |
EUR |
2022-04-07 |
|
97,95 |
EUR |
2022-04-06 |
|
97,61 |
EUR |
2022-04-05 |
|
97,03 |
EUR |
2022-04-04 |
|
96,50 |
EUR |
2022-04-01 |
|
96,88 |
EUR |
2022-03-31 |
|
97,58 |
EUR |
2022-03-30 |
|
96,24 |
EUR |
2022-03-29 |
|
96,13 |
EUR |
2022-03-28 |
|
95,71 |
EUR |
2022-03-25 |
|
96,37 |
EUR |
2022-03-24 |
|
97,48 |
EUR |
2022-03-23 |
|
97,20 |
EUR |
2022-03-22 |
|
97,41 |
EUR |
2022-03-21 |
|
96,39 |
EUR |
2022-03-18 |
|
95,70 |
EUR |
2022-03-17 |
|
92,82 |
EUR |
2022-03-16 |
|
93,10 |
EUR |
2022-03-15 |
|
91,57 |
EUR |
2022-03-14 |
|
90,64 |
EUR |
2022-03-11 |
|
91,84 |
EUR |
2022-03-10 |
|
88,63 |
EUR |
2022-03-09 |
|
89,64 |
EUR |
2022-03-08 |
|
90,08 |
EUR |
2022-03-07 |
|
92,59 |
EUR |
2022-03-04 |
|
93,70 |
EUR |
2022-03-03 |
|
93,02 |
EUR |
2022-03-02 |
|
94,52 |
EUR |
2022-03-01 |
|
93,91 |
EUR |
2022-02-28 |
|
91,42 |
EUR |
2022-02-25 |
|
92,85 |
EUR |
2022-02-24 |
|
93,17 |
EUR |
2022-02-23 |
|
92,92 |
EUR |
2022-02-22 |
|
94,38 |
EUR |
2022-02-21 |
|
95,93 |
EUR |
2022-02-18 |
|
96,68 |
EUR |
2022-02-17 |
|
96,92 |
EUR |
2022-02-16 |
|
95,12 |
EUR |
2022-02-15 |
|
96,97 |
EUR |
2022-02-14 |
|
98,50 |
EUR |
2022-02-11 |
|
99,22 |
EUR |
2022-02-10 |
|
97,10 |
EUR |
2022-02-09 |
|
97,69 |
EUR |
2022-02-08 |
|
97,52 |
EUR |
2022-02-07 |
|
99,59 |
EUR |
2022-02-04 |
|
101,76 |
EUR |
2022-02-03 |
|
100,71 |
EUR |
2022-02-02 |
|
100,19 |
EUR |
2022-02-01 |
|
98,37 |
EUR |
2022-01-31 |
|
99,09 |
EUR |
2022-01-28 |
|
98,92 |
EUR |
2022-01-27 |
|
97,35 |
EUR |
2022-01-26 |
|
97,46 |
EUR |
2022-01-25 |
|
101,53 |
EUR |
2022-01-24 |
|
103,70 |
EUR |
2022-01-21 |
|
102,92 |
EUR |
2022-01-20 |
|
102,64 |
EUR |
2022-01-19 |
|
104,60 |
EUR |
2022-01-18 |
|
104,06 |
EUR |
2022-01-17 |
|
106,36 |
EUR |
2022-01-14 |
|
106,80 |
EUR |
2022-01-13 |
|
105,76 |
EUR |
2022-01-12 |
|
104,81 |
EUR |
2022-01-11 |
|
108,68 |
EUR |
2022-01-10 |
|
109,11 |
EUR |
2022-01-07 |
|
111,48 |
EUR |
2022-01-06 |
|
111,58 |
EUR |
2022-01-05 |
|
111,43 |
EUR |
2022-01-04 |
|
111,52 |
EUR |
2022-01-03 |
|
111,61 |
EUR |
2021-12-31 |
|
111,83 |
EUR |
2021-12-30 |
|
111,26 |
EUR |
2021-12-29 |
|
110,56 |
EUR |
2021-12-28 |
|
109,72 |
EUR |
2021-12-27 |
|
108,81 |
EUR |
2021-12-23 |
|
107,50 |
EUR |
2021-12-22 |
|
106,59 |
EUR |
2021-12-21 |
|
107,72 |
EUR |
2021-12-20 |
|
108,66 |
EUR |
2021-12-17 |
|
107,81 |
EUR |
2021-12-16 |
|
106,79 |
EUR |
2021-12-15 |
|
108,84 |
EUR |
2021-12-14 |
|
109,08 |
EUR |
2021-12-13 |
|
109,65 |
EUR |
2021-12-10 |
|
109,77 |
EUR |
2021-12-09 |
|
110,32 |
EUR |
2021-12-08 |
|
107,04 |
EUR |
2021-12-07 |
|
106,34 |
EUR |
2021-12-06 |
|
107,16 |
EUR |
2021-12-03 |
|
109,11 |
EUR |
2021-12-02 |
|
107,32 |
EUR |
2021-12-01 |
|
108,07 |
EUR |
2021-11-30 |
|
107,27 |
EUR |
2021-11-29 |
|
109,89 |
EUR |
2021-11-26 |
|
109,30 |
EUR |
2021-11-25 |
|
109,54 |
EUR |
2021-11-24 |
|
112,51 |
EUR |
2021-11-23 |
|
113,03 |
EUR |
2021-11-22 |
|
112,71 |
EUR |
2021-11-19 |
|
112,68 |
EUR |
2021-11-18 |
|
112,85 |
EUR |
2021-11-17 |
|
112,62 |
EUR |
2021-11-16 |
|
112,26 |
EUR |
2021-11-15 |
|
111,28 |
EUR |
2021-11-12 |
|
110,17 |
EUR |
2021-11-11 |
|
110,39 |
EUR |
2021-11-10 |
|
110,43 |
EUR |
2021-11-09 |
|
110,06 |
EUR |
2021-11-08 |
|
111,06 |
EUR |
2021-11-05 |
|
110,30 |
EUR |
2021-11-04 |
|
109,95 |
EUR |
2021-11-03 |
|
109,17 |
EUR |
2021-11-02 |
|
112,25 |
EUR |
2021-10-29 |
|
111,78 |
EUR |
2021-10-28 |
|
111,79 |
EUR |
2021-10-27 |
|
111,16 |
EUR |
2021-10-26 |
|
111,61 |
EUR |
2021-10-25 |
|
110,98 |
EUR |
2021-10-22 |
|
110,42 |
EUR |
2021-10-21 |
|
110,49 |
EUR |
2021-10-20 |
|
110,07 |
EUR |
2021-10-19 |
|
110,10 |
EUR |
2021-10-18 |
|
109,31 |
EUR |
2021-10-15 |
|
107,91 |
EUR |
2021-10-14 |
|
106,55 |
EUR |
2021-10-13 |
|
106,13 |
EUR |
2021-10-12 |
|
106,66 |
EUR |
2021-10-11 |
|
107,75 |
EUR |
2021-10-08 |
|
106,20 |
EUR |
2021-10-07 |
|
106,74 |
EUR |
2021-10-06 |
|
105,30 |
EUR |
2021-10-05 |
|
106,62 |
EUR |
2021-10-04 |
|
107,06 |
EUR |
2021-10-01 |
|
107,00 |
EUR |
2021-09-30 |
|
106,67 |
EUR |
2021-09-29 |
|
109,69 |
EUR |
2021-09-28 |
|
111,57 |
EUR |
2021-09-27 |
|
113,46 |
EUR |
2021-09-24 |
|
112,54 |
EUR |
2021-09-23 |
|
111,61 |
EUR |
2021-09-22 |
|
110,07 |
EUR |
2021-09-21 |
|
112,46 |
EUR |
2021-09-20 |
|
114,11 |
EUR |
2021-09-17 |
|
112,88 |
EUR |
2021-09-16 |
|
114,04 |
EUR |
2021-09-15 |
|
113,64 |
EUR |
2021-09-14 |
|
113,74 |
EUR |
2021-09-13 |
|
113,58 |
EUR |
2021-09-10 |
|
113,85 |
EUR |
2021-09-09 |
|
115,15 |
EUR |
2021-09-08 |
|
115,67 |
EUR |
2021-09-07 |
|
114,74 |
EUR |
2021-09-06 |
|
115,34 |
EUR |
2021-09-03 |
|
114,46 |
EUR |
2021-09-02 |
|
114,03 |
EUR |
2021-09-01 |
|
114,41 |
EUR |
2021-08-31 |
|
114,12 |
EUR |
2021-08-30 |
|
113,72 |
EUR |
2021-08-27 |
|
113,98 |
EUR |
2021-08-26 |
|
114,12 |
EUR |
2021-08-25 |
|
113,93 |
EUR |
2021-08-24 |
|
113,08 |
EUR |
2021-08-23 |
|
112,62 |
EUR |
2021-08-20 |
|
113,77 |
EUR |
2021-08-19 |
|
113,18 |
EUR |
2021-08-18 |
|
112,53 |
EUR |
2021-08-17 |
|
113,02 |
EUR |
2021-08-16 |
|
112,80 |
EUR |
2021-08-13 |
|
112,35 |
EUR |
2021-08-12 |
|
111,86 |
EUR |
2021-08-11 |
|
111,18 |
EUR |
2021-08-10 |
|
111,09 |
EUR |
2021-08-09 |
|
111,37 |
EUR |
2021-08-06 |
|
111,46 |
EUR |
2021-08-05 |
|
110,31 |
EUR |
2021-08-04 |
|
110,13 |
EUR |
2021-08-03 |
|
109,90 |
EUR |
2021-08-02 |
|
109,98 |
EUR |
2021-07-30 |
|
109,50 |
EUR |
2021-07-29 |
|
108,87 |
EUR |
2021-07-28 |
|
109,35 |
EUR |
2021-07-27 |
|
109,95 |
EUR |
2021-07-26 |
|
108,91 |
EUR |
2021-07-23 |
|
107,42 |
EUR |
2021-07-22 |
|
106,03 |
EUR |
2021-07-21 |
|
105,65 |
EUR |
2021-07-20 |
|
107,46 |
EUR |
2021-07-19 |
|
107,89 |
EUR |
2021-07-16 |
|
108,37 |
EUR |
2021-07-15 |
|
108,74 |
EUR |
2021-07-14 |
|
108,25 |
EUR |
2021-07-13 |
|
107,16 |
EUR |
2021-07-12 |
|
106,16 |
EUR |
2021-07-09 |
|
107,93 |
EUR |
2021-07-08 |
|
106,58 |
EUR |
2021-07-07 |
|
106,30 |
EUR |
2021-07-06 |
|
105,95 |
EUR |
2021-07-05 |
|
105,50 |
EUR |
2021-07-02 |
|
104,97 |
EUR |
2021-07-01 |
|
105,98 |
EUR |
2021-06-30 |
|
105,36 |
EUR |
2021-06-29 |
|
105,56 |
EUR |
2021-06-28 |
|
105,09 |
EUR |
2021-06-25 |
|
103,95 |
EUR |
2021-06-24 |
|
103,96 |
EUR |
2021-06-22 |
|
103,25 |
EUR |
2021-06-21 |
|
104,66 |
EUR |
2021-06-18 |
|
105,29 |
EUR |
2021-06-17 |
|
104,84 |
EUR |
2021-06-16 |
|
104,51 |
EUR |
2021-06-15 |
|
104,30 |
EUR |
2021-06-14 |
|
103,54 |
EUR |
2021-06-11 |
|
103,74 |
EUR |
2021-06-10 |
|
103,69 |
EUR |
2021-06-09 |
|
103,52 |
EUR |
2021-06-08 |
|
103,38 |
EUR |
2021-06-07 |
|
102,88 |
EUR |
2021-06-04 |
|
103,02 |
EUR |
2021-06-03 |
|
103,13 |
EUR |
2021-06-02 |
|
102,62 |
EUR |
2021-06-01 |
|
103,10 |
EUR |
2021-05-31 |
|
102,51 |
EUR |
2021-05-28 |
|
102,14 |
EUR |
2021-05-27 |
|
102,29 |
EUR |
2021-05-26 |
|
102,01 |
EUR |
2021-05-25 |
|
101,29 |
EUR |
2021-05-21 |
|
99,77 |
EUR |
2021-05-20 |
|
100,95 |
EUR |
2021-05-19 |
|
100,37 |
EUR |
2021-05-18 |
|
100,55 |
EUR |
2021-05-17 |
|
99,09 |
EUR |
2021-05-14 |
|
98,99 |
EUR |
2021-05-12 |
|
100,92 |
EUR |
2021-05-11 |
|
101,36 |
EUR |
2021-05-10 |
|
100,14 |
EUR |
2021-05-07 |
|
100,45 |
EUR |
2021-05-06 |
|
97,94 |
EUR |
2021-05-05 |
|
99,45 |
EUR |
2021-05-04 |
|
99,13 |
EUR |
2021-05-03 |
|
102,72 |
EUR |
2021-04-30 |
|
102,87 |
EUR |
2021-04-29 |
|
103,28 |
EUR |
2021-04-28 |
|
103,05 |
EUR |
2021-04-27 |
|
102,99 |
EUR |
2021-04-26 |
|
102,84 |
EUR |
2021-04-23 |
|
102,00 |
EUR |
2021-04-22 |
|
101,55 |
EUR |
2021-04-21 |
|
102,82 |
EUR |
2021-04-20 |
|
103,07 |
EUR |
2021-04-19 |
|
102,17 |
EUR |
2021-04-16 |
|
101,69 |
EUR |
2021-04-15 |
|
102,02 |
EUR |
2021-04-14 |
|
101,66 |
EUR |
2021-04-13 |
|
102,22 |
EUR |
2021-04-12 |
|
101,53 |
EUR |
2021-04-09 |
|
100,33 |
EUR |
2021-04-08 |
|
100,74 |
EUR |
2021-04-07 |
|
100,19 |
EUR |
2021-04-06 |
|
99,04 |
EUR |
2021-04-01 |
|
99,06 |
EUR |
2021-03-31 |
|
98,50 |
EUR |
2021-03-30 |
|
98,53 |
EUR |
2021-03-29 |
|
97,43 |
EUR |
2021-03-26 |
|
97,28 |
EUR |
2021-03-25 |
|
97,04 |
EUR |
2021-03-24 |
|
96,92 |
EUR |
2021-03-23 |
|
96,39 |
EUR |
2021-03-22 |
|
97,12 |
EUR |
2021-03-19 |
|
96,82 |
EUR |
2021-03-18 |
|
97,74 |
EUR |
2021-03-17 |
|
96,98 |
EUR |
2021-03-16 |
|
97,32 |
EUR |
2021-03-15 |
|
97,70 |
EUR |
2021-03-12 |
|
96,75 |
EUR |
2021-03-11 |
|
96,51 |
EUR |
2021-03-10 |
|
95,12 |
EUR |
2021-03-09 |
|
93,48 |
EUR |
2021-03-08 |
|
95,18 |
EUR |
2021-03-05 |
|
96,18 |
EUR |
2021-03-04 |
|
96,59 |
EUR |
2021-03-03 |
|
96,24 |
EUR |
2021-03-02 |
|
94,51 |
EUR |
2021-03-01 |
|
96,04 |
EUR |
2021-02-26 |
|
95,91 |
EUR |
2021-02-25 |
|
95,69 |
EUR |
2021-02-24 |
|
96,64 |
EUR |
2021-02-23 |
|
97,55 |
EUR |
2021-02-22 |
|
97,34 |
EUR |
2021-02-19 |
|
97,88 |
EUR |
2021-02-18 |
|
98,99 |
EUR |
2021-02-17 |
|
98,82 |
EUR |
2021-02-16 |
|
98,00 |
EUR |
2021-02-15 |
|
97,08 |
EUR |
2021-02-12 |
|
95,89 |
EUR |
2021-02-11 |
|
96,16 |
EUR |
2021-02-10 |
|
96,22 |
EUR |
2021-02-09 |
|
95,56 |
EUR |
2021-02-08 |
|
96,12 |
EUR |
2021-02-05 |
|
95,55 |
EUR |
2021-02-04 |
|
95,79 |
EUR |
2021-02-03 |
|
94,42 |
EUR |
2021-02-02 |
|
92,84 |
EUR |
2021-02-01 |
|
94,33 |
EUR |
2021-01-29 |
|
94,67 |
EUR |
2021-01-28 |
|
96,31 |
EUR |
2021-01-27 |
|
96,11 |
EUR |
2021-01-26 |
|
96,81 |
EUR |
2021-01-25 |
|
97,42 |
EUR |
2021-01-22 |
|
96,84 |
EUR |
2021-01-21 |
|
96,20 |
EUR |
2021-01-20 |
|
96,16 |
EUR |
2021-01-19 |
|
95,92 |
EUR |
2021-01-18 |
|
96,96 |
EUR |
2021-01-15 |
|
96,59 |
EUR |
2021-01-14 |
|
96,22 |
EUR |
2021-01-13 |
|
96,80 |
EUR |
2021-01-12 |
|
97,49 |
EUR |
2021-01-11 |
|
96,69 |
EUR |
2021-01-08 |
|
96,02 |
EUR |
2021-01-07 |
|
94,94 |
EUR |
2021-01-06 |
|
95,70 |
EUR |
2021-01-05 |
|
94,28 |
EUR |
2021-01-04 |
|
94,62 |
EUR |
2020-12-31 |
|
94,90 |
EUR |
2020-12-30 |
|
94,15 |
EUR |
2020-12-29 |
|
93,21 |
EUR |
2020-12-28 |
|
92,84 |
EUR |
2020-12-23 |
|
91,57 |
EUR |
2020-12-22 |
|
92,91 |
EUR |
2020-12-21 |
|
93,05 |
EUR |
2020-12-18 |
|
92,50 |
EUR |
2020-12-17 |
|
91,71 |
EUR |
2020-12-16 |
|
91,54 |
EUR |
2020-12-15 |
|
90,80 |
EUR |
2020-12-14 |
|
91,31 |
EUR |
2020-12-11 |
|
91,75 |
EUR |
2020-12-10 |
|
91,54 |
EUR |
2020-12-09 |
|
90,71 |
EUR |
2020-12-08 |
|
90,70 |
EUR |
2020-12-07 |
|
90,20 |
EUR |
2020-12-04 |
|
90,72 |
EUR |
2020-12-03 |
|
90,89 |
EUR |
2020-12-02 |
|
90,85 |
EUR |
2020-12-01 |
|
90,75 |
EUR |
2020-11-30 |
|
90,50 |
EUR |
2020-11-27 |
|
90,33 |
EUR |
2020-11-26 |
|
90,86 |
EUR |
2020-11-25 |
|
91,59 |
EUR |
2020-11-24 |
|
92,34 |
EUR |
2020-11-23 |
|
91,95 |
EUR |
2020-11-20 |
|
91,98 |
EUR |
2020-11-19 |
|
91,91 |
EUR |
2020-11-18 |
|
92,33 |
EUR |
2020-11-17 |
|
92,00 |
EUR |
2020-11-16 |
|
92,39 |
EUR |
2020-11-13 |
|
93,02 |
EUR |
2020-11-12 |
|
91,97 |
EUR |
2020-11-11 |
|
92,16 |
EUR |
2020-11-10 |
|
90,45 |
EUR |
2020-11-09 |
|
90,33 |
EUR |
2020-11-06 |
|
89,19 |
EUR |
2020-11-05 |
|
87,27 |
EUR |
2020-11-04 |
|
85,22 |
EUR |
2020-11-03 |
|
84,15 |
EUR |
2020-11-02 |
|
86,74 |
EUR |
2020-10-30 |
|
86,48 |
EUR |
2020-10-29 |
|
88,77 |
EUR |
2020-10-28 |
|
89,19 |
EUR |
2020-10-27 |
|
91,22 |
EUR |
2020-10-26 |
|
91,06 |
EUR |
2020-10-23 |
|
90,91 |
EUR |
2020-10-22 |
|
92,22 |
EUR |
2020-10-21 |
|
92,63 |
EUR |
2020-10-20 |
|
93,06 |
EUR |
2020-10-19 |
|
91,86 |
EUR |
2020-10-16 |
|
93,69 |
EUR |
2020-10-15 |
|
93,76 |
EUR |
2020-10-14 |
|
93,92 |
EUR |
2020-10-13 |
|
92,87 |
EUR |
2020-10-12 |
|
92,52 |
EUR |
2020-10-09 |
|
91,96 |
EUR |
2020-10-08 |
|
92,04 |
EUR |
2020-10-07 |
|
92,54 |
EUR |
2020-10-06 |
|
91,78 |
EUR |
2020-10-05 |
|
91,69 |
EUR |
2020-10-02 |
|
90,85 |
EUR |
2020-10-01 |
|
91,19 |
EUR |
2020-09-30 |
|
91,08 |
EUR |
2020-09-29 |
|
89,55 |
EUR |
2020-09-28 |
|
89,60 |
EUR |
2020-09-25 |
|
90,35 |
EUR |
2020-09-24 |
|
89,63 |
EUR |
2020-09-23 |
|
89,61 |
EUR |
2020-09-22 |
|
91,99 |
EUR |
2020-09-21 |
|
91,99 |
EUR |
2020-09-18 |
|
92,34 |
EUR |
2020-09-17 |
|
91,67 |
EUR |
2020-09-16 |
|
90,92 |
EUR |
2020-09-15 |
|
90,92 |
EUR |
2020-09-14 |
|
90,94 |
EUR |
2020-09-11 |
|
91,37 |
EUR |
2020-09-10 |
|
89,78 |
EUR |
2020-09-09 |
|
90,58 |
EUR |
2020-09-08 |
|
88,97 |
EUR |
2020-09-07 |
|
90,24 |
EUR |
2020-09-04 |
|
92,02 |
EUR |
2020-09-03 |
|
90,13 |
EUR |
2020-09-02 |
|
90,50 |
EUR |
2020-09-01 |
|
90,84 |
EUR |
2020-08-31 |
|
91,36 |
EUR |
2020-08-28 |
|
92,03 |
EUR |
2020-08-27 |
|
91,11 |
EUR |
2020-08-26 |
|
91,32 |
EUR |
2020-08-25 |
|
90,22 |
EUR |
2020-08-24 |
|
90,13 |
EUR |
2020-08-21 |
|
90,75 |
EUR |
2020-08-20 |
|
90,30 |
EUR |
2020-08-19 |
|
90,62 |
EUR |
2020-08-18 |
|
90,08 |
EUR |
2020-08-17 |
|
91,33 |
EUR |
2020-08-14 |
|
91,25 |
EUR |
2020-08-13 |
|
90,29 |
EUR |
2020-08-12 |
|
88,71 |
EUR |
2020-08-11 |
|
88,80 |
EUR |
2020-08-10 |
|
88,32 |
EUR |
2020-08-07 |
|
88,52 |
EUR |
2020-08-06 |
|
87,93 |
EUR |
2020-08-05 |
|
88,84 |
EUR |
2020-08-04 |
|
86,78 |
EUR |
2020-08-03 |
|
87,45 |
EUR |
2020-07-31 |
|
89,24 |
EUR |
2020-07-30 |
|
88,90 |
EUR |
2020-07-29 |
|
88,88 |
EUR |
2020-07-28 |
|
88,77 |
EUR |
2020-07-27 |
|
90,35 |
EUR |
2020-07-24 |
|
90,21 |
EUR |
2020-07-23 |
|
90,34 |
EUR |
2020-07-22 |
|
89,89 |
EUR |
2020-07-21 |
|
88,81 |
EUR |
2020-07-20 |
|
89,01 |
EUR |
2020-07-17 |
|
89,19 |
EUR |
2020-07-16 |
|
87,79 |
EUR |
2020-07-15 |
|
88,97 |
EUR |
2020-07-14 |
|
88,09 |
EUR |
2020-07-13 |
|
87,59 |
EUR |
2020-07-10 |
|
87,93 |
EUR |
2020-07-09 |
|
88,20 |
EUR |
2020-07-08 |
|
88,62 |
EUR |
2020-07-07 |
|
87,46 |
EUR |
2020-07-06 |
|
87,88 |
EUR |
2020-07-03 |
|
86,61 |
EUR |
2020-07-02 |
|
86,11 |
EUR |
2020-07-01 |
|
85,89 |
EUR |
2020-06-30 |
|
85,78 |
EUR |
2020-06-29 |
|
85,57 |
EUR |
2020-06-26 |
|
84,86 |
EUR |
2020-06-25 |
|
86,79 |
EUR |
2020-06-24 |
|
86,29 |
EUR |
2020-06-22 |
|
85,78 |
EUR |
2020-06-19 |
|
85,97 |
EUR |
2020-06-18 |
|
85,39 |
EUR |
2020-06-17 |
|
83,04 |
EUR |
2020-06-16 |
|
82,64 |
EUR |
2020-06-15 |
|
82,71 |
EUR |
2020-06-12 |
|
85,29 |
EUR |
2020-06-11 |
|
85,43 |
EUR |
2020-06-10 |
|
85,85 |
EUR |
2020-06-09 |
|
86,60 |
EUR |
2020-06-08 |
|
85,70 |
EUR |
2020-06-05 |
|
86,03 |
EUR |
2020-06-04 |
|
84,28 |
EUR |
2020-06-03 |
|
83,44 |
EUR |
2020-06-02 |
|
83,87 |
EUR |
2020-05-29 |
|
82,30 |
EUR |
2020-05-28 |
|
83,23 |
EUR |
2020-05-27 |
|
82,68 |
EUR |
2020-05-26 |
|
81,60 |
EUR |
2020-05-25 |
|
81,67 |
EUR |
2020-05-22 |
|
80,94 |
EUR |
2020-05-20 |
|
81,04 |
EUR |
2020-05-19 |
|
78,34 |
EUR |
2020-05-18 |
|
77,53 |
EUR |
2020-05-15 |
|
79,66 |
EUR |
2020-05-14 |
|
80,81 |
EUR |
2020-05-13 |
|
80,70 |
EUR |
2020-05-12 |
|
80,78 |
EUR |
2020-05-11 |
|
80,22 |
EUR |
2020-05-08 |
|
79,16 |
EUR |
2020-05-07 |
|
78,82 |
EUR |
2020-05-06 |
|
77,18 |
EUR |
2020-05-05 |
|
79,10 |
EUR |
2020-05-04 |
|
82,87 |
EUR |
2020-04-30 |
|
81,64 |
EUR |
2020-04-29 |
|
80,32 |
EUR |
2020-04-28 |
|
79,29 |
EUR |
2020-04-27 |
|
80,17 |
EUR |
2020-04-24 |
|
79,62 |
EUR |
2020-04-23 |
|
78,50 |
EUR |
2020-04-22 |
|
80,64 |
EUR |
2020-04-21 |
|
80,05 |
EUR |
2020-04-20 |
|
77,96 |
EUR |
2020-04-17 |
|
77,45 |
EUR |
2020-04-16 |
|
79,94 |
EUR |
2020-04-15 |
|
78,86 |
EUR |
2020-04-14 |
|
77,93 |
EUR |
2020-04-09 |
|
77,85 |
EUR |
2020-04-08 |
|
75,89 |
EUR |
2020-04-07 |
|
74,05 |
EUR |
2020-04-06 |
|
74,04 |
EUR |
2020-04-03 |
|
74,27 |
EUR |
2020-04-02 |
|
76,37 |
EUR |
2020-04-01 |
|
75,26 |
EUR |
2020-03-31 |
|
74,03 |
EUR |
2020-03-30 |
|
76,25 |
EUR |
2020-03-27 |
|
74,25 |
EUR |
2020-03-26 |
|
72,20 |
EUR |
2020-03-25 |
|
66,78 |
EUR |
2020-03-24 |
|
69,84 |
EUR |
2020-03-23 |
|
68,52 |
EUR |
2020-03-20 |
|
66,44 |
EUR |
2020-03-19 |
|
69,33 |
EUR |
2020-03-18 |
|
68,75 |
EUR |
2020-03-17 |
|
71,63 |
EUR |
2020-03-16 |
|
70,73 |
EUR |
2020-03-13 |
|
78,26 |
EUR |
2020-03-12 |
|
79,40 |
EUR |
2020-03-11 |
|
80,12 |
EUR |
2020-03-10 |
|
84,84 |
EUR |
2020-03-09 |
|
87,77 |
EUR |
2020-03-06 |
|
88,61 |
EUR |
2020-03-05 |
|
87,95 |
EUR |
2020-03-04 |
|
86,39 |
EUR |
2020-03-03 |
|
86,10 |
EUR |
2020-03-02 |
|
88,86 |
EUR |
2020-02-28 |
|
91,72 |
EUR |
2020-02-27 |
|
91,55 |
EUR |
2020-02-26 |
|
92,81 |
EUR |
2020-02-25 |
|
96,52 |
EUR |
2020-02-24 |
|
96,50 |
EUR |
2020-02-21 |
|
97,22 |
EUR |
2020-02-20 |
|
95,87 |
EUR |
2020-02-19 |
|
96,10 |
EUR |
2020-02-18 |
|
95,85 |
EUR |
2020-02-17 |
|
95,80 |
EUR |
2020-02-14 |
|
95,66 |
EUR |
2020-02-13 |
|
95,28 |
EUR |
2020-02-12 |
|
94,28 |
EUR |
2020-02-11 |
|
94,11 |
EUR |
2020-02-10 |
|
94,47 |
EUR |
2020-02-07 |
|
94,22 |
EUR |
2020-02-06 |
|
92,84 |
EUR |
2020-02-05 |
|
91,55 |
EUR |
2020-02-04 |
|
90,92 |
EUR |
2020-02-03 |
|
92,05 |
EUR |
2020-01-31 |
|
92,89 |
EUR |
2020-01-30 |
|
92,20 |
EUR |
2020-01-29 |
|
91,63 |
EUR |
2020-01-28 |
|
93,65 |
EUR |
2020-01-27 |
|
92,45 |
EUR |
2020-01-24 |
|
93,57 |
EUR |
2020-01-23 |
|
93,20 |
EUR |
2020-01-22 |
|
92,98 |
EUR |
2020-01-21 |
|
93,19 |
EUR |
2020-01-20 |
|
92,06 |
EUR |
2020-01-17 |
|
92,06 |
EUR |
2020-01-16 |
|
92,01 |
EUR |
2020-01-15 |
|
91,93 |
EUR |
2020-01-14 |
|
91,61 |
EUR |
2020-01-13 |
|
91,88 |
EUR |
2020-01-10 |
|
91,80 |
EUR |
2020-01-09 |
|
91,47 |
EUR |
2020-01-08 |
|
90,94 |
EUR |
2020-01-07 |
|
90,83 |
EUR |
2020-01-06 |
|
91,42 |
EUR |
2020-01-03 |
|
91,90 |
EUR |
2020-01-02 |
|
91,18 |
EUR |
2020-01-01 |
|
91,28 |
EUR |
2019-12-31 |
|
91,28 |
EUR |
2019-12-30 |
|
92,05 |
EUR |
2019-12-27 |
|
91,65 |
EUR |
2019-12-26 |
|
91,46 |
EUR |
2019-12-20 |
|
90,66 |
EUR |
2019-12-19 |
|
90,53 |
EUR |
2019-12-18 |
|
90,79 |
EUR |
2019-12-17 |
|
91,34 |
EUR |
2019-12-16 |
|
89,82 |
EUR |
2019-12-13 |
|
89,40 |
EUR |
2019-12-12 |
|
89,03 |
EUR |
2019-12-11 |
|
88,70 |
EUR |
2019-12-10 |
|
89,04 |
EUR |
2019-12-09 |
|
89,32 |
EUR |
2019-12-06 |
|
88,33 |
EUR |
2019-12-05 |
|
88,25 |
EUR |
2019-12-04 |
|
87,14 |
EUR |
2019-12-03 |
|
87,67 |
EUR |
2019-12-02 |
|
88,89 |
EUR |
2019-11-29 |
|
89,31 |
EUR |
2019-11-28 |
|
89,53 |
EUR |
2019-11-27 |
|
89,16 |
EUR |
2019-11-26 |
|
88,44 |
EUR |
2019-11-25 |