|
353,66 |
SEK |
2024-11-20 |
|
350,75 |
SEK |
2024-11-19 |
|
346,99 |
SEK |
2024-11-18 |
|
348,43 |
SEK |
2024-11-15 |
|
358,97 |
SEK |
2024-11-14 |
|
359,71 |
SEK |
2024-11-13 |
|
359,56 |
SEK |
2024-11-12 |
|
357,87 |
SEK |
2024-11-11 |
|
359,44 |
SEK |
2024-11-08 |
|
357,29 |
SEK |
2024-11-07 |
|
355,16 |
SEK |
2024-11-06 |
|
343,81 |
SEK |
2024-11-05 |
|
339,24 |
SEK |
2024-11-04 |
|
340,30 |
SEK |
2024-11-01 |
|
334,45 |
SEK |
2024-10-31 |
|
344,65 |
SEK |
2024-10-30 |
|
348,15 |
SEK |
2024-10-29 |
|
342,92 |
SEK |
2024-10-28 |
|
343,59 |
SEK |
2024-10-25 |
|
338,63 |
SEK |
2024-10-24 |
|
337,58 |
SEK |
2024-10-23 |
|
340,79 |
SEK |
2024-10-22 |
|
342,59 |
SEK |
2024-10-21 |
|
340,47 |
SEK |
2024-10-18 |
|
340,95 |
SEK |
2024-10-17 |
|
336,29 |
SEK |
2024-10-16 |
|
333,82 |
SEK |
2024-10-15 |
|
346,30 |
SEK |
2024-10-14 |
|
340,99 |
SEK |
2024-10-11 |
|
339,92 |
SEK |
2024-10-10 |
|
339,83 |
SEK |
2024-10-09 |
|
335,43 |
SEK |
2024-10-08 |
|
331,69 |
SEK |
2024-10-07 |
|
333,54 |
SEK |
2024-10-04 |
|
326,89 |
SEK |
2024-10-03 |
|
323,20 |
SEK |
2024-10-02 |
|
320,46 |
SEK |
2024-10-01 |
|
322,90 |
SEK |
2024-09-30 |
|
322,86 |
SEK |
2024-09-27 |
|
327,62 |
SEK |
2024-09-26 |
|
323,60 |
SEK |
2024-09-25 |
|
319,52 |
SEK |
2024-09-24 |
|
318,68 |
SEK |
2024-09-23 |
|
317,22 |
SEK |
2024-09-20 |
|
318,37 |
SEK |
2024-09-19 |
|
309,34 |
SEK |
2024-09-18 |
|
310,27 |
SEK |
2024-09-17 |
|
310,07 |
SEK |
2024-09-16 |
|
313,77 |
SEK |
2024-09-13 |
|
312,49 |
SEK |
2024-09-12 |
|
312,99 |
SEK |
2024-09-11 |
|
302,25 |
SEK |
2024-09-10 |
|
299,62 |
SEK |
2024-09-09 |
|
293,27 |
SEK |
2024-09-06 |
|
302,40 |
SEK |
2024-09-05 |
|
302,78 |
SEK |
2024-09-04 |
|
305,20 |
SEK |
2024-09-03 |
|
319,29 |
SEK |
2024-08-30 |
|
313,23 |
SEK |
2024-08-29 |
|
313,59 |
SEK |
2024-08-28 |
|
316,29 |
SEK |
2024-08-27 |
|
317,45 |
SEK |
2024-08-26 |
|
321,33 |
SEK |
2024-08-23 |
|
318,56 |
SEK |
2024-08-22 |
|
324,78 |
SEK |
2024-08-21 |
|
323,37 |
SEK |
2024-08-20 |
|
328,46 |
SEK |
2024-08-19 |
|
328,06 |
SEK |
2024-08-16 |
|
331,29 |
SEK |
2024-08-15 |
|
319,01 |
SEK |
2024-08-14 |
|
318,14 |
SEK |
2024-08-13 |
|
311,70 |
SEK |
2024-08-12 |
|
310,01 |
SEK |
2024-08-09 |
|
308,52 |
SEK |
2024-08-08 |
|
295,83 |
SEK |
2024-08-07 |
|
300,63 |
SEK |
2024-08-06 |
|
297,36 |
SEK |
2024-08-05 |
|
303,51 |
SEK |
2024-08-02 |
|
319,66 |
SEK |
2024-08-01 |
|
331,65 |
SEK |
2024-07-31 |
|
319,11 |
SEK |
2024-07-30 |
|
326,74 |
SEK |
2024-07-29 |
|
327,79 |
SEK |
2024-07-26 |
|
340,35 |
SEK |
2024-07-23 |
|
339,82 |
SEK |
2024-07-22 |
|
330,32 |
SEK |
2024-07-19 |
|
333,34 |
SEK |
2024-07-18 |
|
333,30 |
SEK |
2024-07-17 |
|
352,68 |
SEK |
2024-07-16 |
|
353,84 |
SEK |
2024-07-15 |
|
351,91 |
SEK |
2024-07-12 |
|
349,01 |
SEK |
2024-07-11 |
|
359,04 |
SEK |
2024-07-10 |
|
354,15 |
SEK |
2024-07-09 |
|
355,95 |
SEK |
2024-07-08 |
|
351,76 |
SEK |
2024-07-05 |
|
349,66 |
SEK |
2024-07-03 |
|
347,70 |
SEK |
2024-07-02 |
|
345,69 |
SEK |
2024-07-01 |
|
343,27 |
SEK |
2024-06-28 |
|
343,48 |
SEK |
2024-06-27 |
|
339,75 |
SEK |
2024-06-26 |
|
337,01 |
SEK |
2024-06-25 |
|
330,67 |
SEK |
2024-06-24 |
|
339,58 |
SEK |
2024-06-20 |
|
340,32 |
SEK |
2024-06-19 |
|
340,59 |
SEK |
2024-06-18 |
|
340,57 |
SEK |
2024-06-17 |
|
337,76 |
SEK |
2024-06-14 |
|
335,97 |
SEK |
2024-06-13 |
|
332,23 |
SEK |
2024-06-12 |
|
328,89 |
SEK |
2024-06-11 |
|
327,65 |
SEK |
2024-06-10 |
|
326,63 |
SEK |
2024-06-07 |
|
322,84 |
SEK |
2024-06-05 |
|
313,99 |
SEK |
2024-06-04 |
|
313,92 |
SEK |
2024-06-03 |
|
315,00 |
SEK |
2024-05-31 |
|
318,67 |
SEK |
2024-05-30 |
|
328,00 |
SEK |
2024-05-29 |
|
328,82 |
SEK |
2024-05-28 |
|
328,70 |
SEK |
2024-05-24 |
|
328,79 |
SEK |
2024-05-23 |
|
329,40 |
SEK |
2024-05-22 |
|
327,65 |
SEK |
2024-05-21 |
|
328,20 |
SEK |
2024-05-20 |
|
324,50 |
SEK |
2024-05-17 |
|
325,83 |
SEK |
2024-05-16 |
|
326,23 |
SEK |
2024-05-15 |
|
322,25 |
SEK |
2024-05-14 |
|
320,09 |
SEK |
2024-05-13 |
|
321,04 |
SEK |
2024-05-10 |
|
320,28 |
SEK |
2024-05-08 |
|
317,98 |
SEK |
2024-05-07 |
|
318,76 |
SEK |
2024-05-06 |
|
313,70 |
SEK |
2024-05-03 |
|
308,38 |
SEK |
2024-05-02 |
|
312,45 |
SEK |
2024-04-30 |
|
316,53 |
SEK |
2024-04-29 |
|
317,36 |
SEK |
2024-04-26 |
|
307,89 |
SEK |
2024-04-25 |
|
306,59 |
SEK |
2024-04-24 |
|
304,49 |
SEK |
2024-04-23 |
|
300,59 |
SEK |
2024-04-22 |
|
298,33 |
SEK |
2024-04-19 |
|
308,52 |
SEK |
2024-04-18 |
|
311,72 |
SEK |
2024-04-17 |
|
319,19 |
SEK |
2024-04-16 |
|
315,10 |
SEK |
2024-04-15 |
|
321,70 |
SEK |
2024-04-12 |
|
323,79 |
SEK |
2024-04-11 |
|
318,52 |
SEK |
2024-04-10 |
|
316,09 |
SEK |
2024-04-09 |
|
314,97 |
SEK |
2024-04-08 |
|
316,63 |
SEK |
2024-04-05 |
|
311,61 |
SEK |
2024-04-04 |
|
317,84 |
SEK |
2024-04-03 |
|
319,13 |
SEK |
2024-04-02 |
|
317,95 |
SEK |
2024-03-28 |
|
315,70 |
SEK |
2024-03-27 |
|
315,61 |
SEK |
2024-03-26 |
|
316,77 |
SEK |
2024-03-25 |
|
317,86 |
SEK |
2024-03-22 |
|
314,24 |
SEK |
2024-03-21 |
|
308,91 |
SEK |
2024-03-20 |
|
306,46 |
SEK |
2024-03-19 |
|
306,80 |
SEK |
2024-03-18 |
|
302,27 |
SEK |
2024-03-15 |
|
306,08 |
SEK |
2024-03-14 |
|
304,39 |
SEK |
2024-03-13 |
|
307,74 |
SEK |
2024-03-12 |
|
301,66 |
SEK |
2024-03-11 |
|
305,03 |
SEK |
2024-03-08 |
|
311,60 |
SEK |
2024-03-07 |
|
307,79 |
SEK |
2024-03-06 |
|
306,33 |
SEK |
2024-03-05 |
|
311,65 |
SEK |
2024-03-04 |
|
310,37 |
SEK |
2024-03-01 |
|
304,80 |
SEK |
2024-02-29 |
|
300,24 |
SEK |
2024-02-28 |
|
302,02 |
SEK |
2024-02-27 |
|
301,71 |
SEK |
2024-02-26 |
|
300,98 |
SEK |
2024-02-23 |
|
303,09 |
SEK |
2024-02-22 |
|
291,97 |
SEK |
2024-02-21 |
|
294,08 |
SEK |
2024-02-20 |
|
301,15 |
SEK |
2024-02-16 |
|
302,98 |
SEK |
2024-02-15 |
|
306,14 |
SEK |
2024-02-14 |
|
302,90 |
SEK |
2024-02-13 |
|
302,74 |
SEK |
2024-02-12 |
|
306,36 |
SEK |
2024-02-09 |
|
300,60 |
SEK |
2024-02-08 |
|
297,84 |
SEK |
2024-02-07 |
|
294,54 |
SEK |
2024-02-06 |
|
299,73 |
SEK |
2024-02-05 |
|
294,98 |
SEK |
2024-02-02 |
|
286,92 |
SEK |
2024-02-01 |
|
283,96 |
SEK |
2024-01-31 |
|
289,45 |
SEK |
2024-01-30 |
|
292,32 |
SEK |
2024-01-29 |
|
289,21 |
SEK |
2024-01-26 |
|
291,80 |
SEK |
2024-01-25 |
|
290,80 |
SEK |
2024-01-24 |
|
287,41 |
SEK |
2024-01-23 |
|
286,50 |
SEK |
2024-01-22 |
|
286,20 |
SEK |
2024-01-19 |
|
280,03 |
SEK |
2024-01-18 |
|
271,86 |
SEK |
2024-01-17 |
|
272,75 |
SEK |
2024-01-16 |
|
267,56 |
SEK |
2024-01-12 |
|
266,63 |
SEK |
2024-01-11 |
|
264,23 |
SEK |
2024-01-10 |
|
262,81 |
SEK |
2024-01-09 |
|
261,08 |
SEK |
2024-01-08 |
|
254,20 |
SEK |
2024-01-05 |
|
252,14 |
SEK |
2024-01-04 |
|
255,32 |
SEK |
2024-01-03 |
|
257,20 |
SEK |
2024-01-02 |
|
261,30 |
SEK |
2023-12-29 |
|
259,33 |
SEK |
2023-12-28 |
|
258,46 |
SEK |
2023-12-27 |
|
257,61 |
SEK |
2023-12-22 |
|
259,72 |
SEK |
2023-12-21 |
|
257,69 |
SEK |
2023-12-20 |
|
261,76 |
SEK |
2023-12-19 |
|
262,61 |
SEK |
2023-12-18 |
|
263,14 |
SEK |
2023-12-15 |
|
260,52 |
SEK |
2023-12-14 |
|
260,94 |
SEK |
2023-12-13 |
|
261,75 |
SEK |
2023-12-12 |
|
260,21 |
SEK |
2023-12-11 |
|
256,54 |
SEK |
2023-12-08 |
|
253,13 |
SEK |
2023-12-07 |
|
250,70 |
SEK |
2023-12-06 |
|
252,20 |
SEK |
2023-12-05 |
|
250,70 |
SEK |
2023-12-04 |
|
252,89 |
SEK |
2023-12-01 |
|
254,54 |
SEK |
2023-11-30 |
|
251,49 |
SEK |
2023-11-29 |
|
248,85 |
SEK |
2023-11-28 |
|
251,09 |
SEK |
2023-11-27 |
|
251,65 |
SEK |
2023-11-24 |
|
252,30 |
SEK |
2023-11-22 |
|
251,46 |
SEK |
2023-11-21 |
|
253,22 |
SEK |
2023-11-20 |
|
251,27 |
SEK |
2023-11-17 |
|
253,07 |
SEK |
2023-11-16 |
|
251,86 |
SEK |
2023-11-15 |
|
252,28 |
SEK |
2023-11-14 |
|
251,81 |
SEK |
2023-11-13 |
|
254,29 |
SEK |
2023-11-10 |
|
247,82 |
SEK |
2023-11-09 |
|
247,86 |
SEK |
2023-11-08 |
|
246,90 |
SEK |
2023-11-07 |
|
244,51 |
SEK |
2023-11-06 |
|
243,60 |
SEK |
2023-11-03 |
|
244,57 |
SEK |
2023-11-02 |
|
241,53 |
SEK |
2023-11-01 |
|
236,35 |
SEK |
2023-10-31 |
|
233,40 |
SEK |
2023-10-30 |
|
233,13 |
SEK |
2023-10-27 |
|
232,07 |
SEK |
2023-10-26 |
|
233,82 |
SEK |
2023-10-25 |
|
240,26 |
SEK |
2023-10-24 |
|
234,74 |
SEK |
2023-10-23 |
|
234,22 |
SEK |
2023-10-20 |
|
237,14 |
SEK |
2023-10-19 |
|
240,68 |
SEK |
2023-10-18 |
|
242,53 |
SEK |
2023-10-17 |
|
243,61 |
SEK |
2023-10-16 |
|
243,64 |
SEK |
2023-10-13 |
|
248,18 |
SEK |
2023-10-12 |
|
244,99 |
SEK |
2023-10-11 |
|
242,07 |
SEK |
2023-10-10 |
|
241,87 |
SEK |
2023-10-09 |
|
241,76 |
SEK |
2023-10-06 |
|
237,79 |
SEK |
2023-10-05 |
|
239,19 |
SEK |
2023-10-04 |
|
235,47 |
SEK |
2023-10-03 |
|
239,96 |
SEK |
2023-10-02 |
|
235,44 |
SEK |
2023-09-29 |
|
234,65 |
SEK |
2023-09-28 |
|
235,11 |
SEK |
2023-09-27 |
|
232,39 |
SEK |
2023-09-26 |
|
237,50 |
SEK |
2023-09-25 |
|
238,10 |
SEK |
2023-09-22 |
|
238,05 |
SEK |
2023-09-21 |
|
242,51 |
SEK |
2023-09-20 |
|
246,26 |
SEK |
2023-09-19 |
|
247,63 |
SEK |
2023-09-18 |
|
247,51 |
SEK |
2023-09-15 |
|
254,42 |
SEK |
2023-09-14 |
|
252,36 |
SEK |
2023-09-13 |
|
251,03 |
SEK |
2023-09-12 |
|
253,52 |
SEK |
2023-09-11 |
|
253,91 |
SEK |
2023-09-08 |
|
254,75 |
SEK |
2023-09-07 |
|
257,31 |
SEK |
2023-09-06 |
|
258,18 |
SEK |
2023-09-05 |
|
256,84 |
SEK |
2023-09-01 |
|
253,95 |
SEK |
2023-08-31 |
|
250,42 |
SEK |
2023-08-30 |
|
249,26 |
SEK |
2023-08-29 |
|
247,25 |
SEK |
2023-08-28 |
|
246,39 |
SEK |
2023-08-25 |
|
243,56 |
SEK |
2023-08-24 |
|
248,54 |
SEK |
2023-08-23 |
|
245,49 |
SEK |
2023-08-22 |
|
246,66 |
SEK |
2023-08-21 |
|
241,22 |
SEK |
2023-08-18 |
|
239,57 |
SEK |
2023-08-17 |
|
241,40 |
SEK |
2023-08-16 |
|
242,70 |
SEK |
2023-08-15 |
|
243,75 |
SEK |
2023-08-14 |
|
240,55 |
SEK |
2023-08-11 |
|
241,51 |
SEK |
2023-08-10 |
|
240,13 |
SEK |
2023-08-09 |
|
244,11 |
SEK |
2023-08-08 |
|
245,02 |
SEK |
2023-08-07 |
|
242,24 |
SEK |
2023-08-04 |
|
246,19 |
SEK |
2023-08-03 |
|
247,70 |
SEK |
2023-08-02 |
|
253,25 |
SEK |
2023-08-01 |
|
251,16 |
SEK |
2023-07-31 |
|
250,74 |
SEK |
2023-07-28 |
|
246,65 |
SEK |
2023-07-27 |
|
240,78 |
SEK |
2023-07-26 |
|
242,18 |
SEK |
2023-07-25 |
|
240,51 |
SEK |
2023-07-24 |
|
239,99 |
SEK |
2023-07-21 |
|
238,42 |
SEK |
2023-07-20 |
|
244,00 |
SEK |
2023-07-19 |
|
244,50 |
SEK |
2023-07-18 |
|
244,14 |
SEK |
2023-07-17 |
|
241,84 |
SEK |
2023-07-14 |
|
241,17 |
SEK |
2023-07-13 |
|
239,65 |
SEK |
2023-07-12 |
|
242,88 |
SEK |
2023-07-11 |
|
244,59 |
SEK |
2023-07-10 |
|
244,68 |
SEK |
2023-07-07 |
|
247,14 |
SEK |
2023-07-06 |
|
250,11 |
SEK |
2023-07-05 |
|
249,70 |
SEK |
2023-07-03 |
|
247,87 |
SEK |
2023-06-30 |
|
246,33 |
SEK |
2023-06-29 |
|
244,41 |
SEK |
2023-06-28 |
|
243,17 |
SEK |
2023-06-27 |
|
238,67 |
SEK |
2023-06-26 |
|
243,05 |
SEK |
2023-06-22 |
|
239,87 |
SEK |
2023-06-21 |
|
246,81 |
SEK |
2023-06-20 |
|
244,51 |
SEK |
2023-06-16 |
|
245,47 |
SEK |
2023-06-15 |
|
247,01 |
SEK |
2023-06-14 |
|
244,45 |
SEK |
2023-06-13 |
|
245,19 |
SEK |
2023-06-12 |
|
240,87 |
SEK |
2023-06-09 |
|
239,21 |
SEK |
2023-06-08 |
|
238,39 |
SEK |
2023-06-07 |
|
239,96 |
SEK |
2023-06-05 |
|
239,20 |
SEK |
2023-06-02 |
|
238,85 |
SEK |
2023-06-01 |
|
237,12 |
SEK |
2023-05-31 |
|
240,00 |
SEK |
2023-05-30 |
|
238,43 |
SEK |
2023-05-26 |
|
231,61 |
SEK |
2023-05-25 |
|
221,40 |
SEK |
2023-05-24 |
|
221,44 |
SEK |
2023-05-23 |
|
223,14 |
SEK |
2023-05-22 |
|
221,81 |
SEK |
2023-05-19 |
|
216,01 |
SEK |
2023-05-17 |
|
211,07 |
SEK |
2023-05-16 |
|
209,04 |
SEK |
2023-05-15 |
|
206,61 |
SEK |
2023-05-12 |
|
206,19 |
SEK |
2023-05-11 |
|
205,33 |
SEK |
2023-05-10 |
|
202,25 |
SEK |
2023-05-09 |
|
202,44 |
SEK |
2023-05-08 |
|
201,56 |
SEK |
2023-05-05 |
|
199,31 |
SEK |
2023-05-04 |
|
200,34 |
SEK |
2023-05-03 |
|
202,91 |
SEK |
2023-05-02 |
|
203,56 |
SEK |
2023-04-28 |
|
203,31 |
SEK |
2023-04-27 |
|
201,50 |
SEK |
2023-04-26 |
|
200,10 |
SEK |
2023-04-25 |
|
203,50 |
SEK |
2023-04-24 |
|
205,26 |
SEK |
2023-04-21 |
|
205,88 |
SEK |
2023-04-20 |
|
206,39 |
SEK |
2023-04-19 |
|
207,39 |
SEK |
2023-04-18 |
|
207,52 |
SEK |
2023-04-17 |
|
207,59 |
SEK |
2023-04-14 |
|
206,86 |
SEK |
2023-04-13 |
|
205,54 |
SEK |
2023-04-12 |
|
208,72 |
SEK |
2023-04-11 |
|
208,96 |
SEK |
2023-04-06 |
|
209,28 |
SEK |
2023-04-05 |
|
209,75 |
SEK |
2023-04-04 |
|
211,89 |
SEK |
2023-04-03 |
|
213,30 |
SEK |
2023-03-31 |
|
209,92 |
SEK |
2023-03-30 |
|
208,04 |
SEK |
2023-03-29 |
|
202,27 |
SEK |
2023-03-28 |
|
204,24 |
SEK |
2023-03-27 |
|
206,12 |
SEK |
2023-03-24 |
|
206,32 |
SEK |
2023-03-23 |
|
202,56 |
SEK |
2023-03-22 |
|
204,84 |
SEK |
2023-03-21 |
|
203,95 |
SEK |
2023-03-20 |
|
205,38 |
SEK |
2023-03-17 |
|
205,73 |
SEK |
2023-03-16 |
|
200,75 |
SEK |
2023-03-15 |
|
199,99 |
SEK |
2023-03-14 |
|
198,07 |
SEK |
2023-03-13 |
|
199,35 |
SEK |
2023-03-10 |
|
202,88 |
SEK |
2023-03-09 |
|
205,54 |
SEK |
2023-03-08 |
|
203,72 |
SEK |
2023-03-07 |
|
200,77 |
SEK |
2023-03-06 |
|
201,13 |
SEK |
2023-03-03 |
|
198,95 |
SEK |
2023-03-02 |
|
194,90 |
SEK |
2023-03-01 |
|
195,49 |
SEK |
2023-02-28 |
|
194,40 |
SEK |
2023-02-27 |
|
195,29 |
SEK |
2023-02-24 |
|
197,96 |
SEK |
2023-02-23 |
|
195,80 |
SEK |
2023-02-22 |
|
194,68 |
SEK |
2023-02-21 |
|
200,36 |
SEK |
2023-02-17 |
|
202,77 |
SEK |
2023-02-16 |
|
205,77 |
SEK |
2023-02-15 |
|
203,96 |
SEK |
2023-02-14 |
|
202,94 |
SEK |
2023-02-13 |
|
202,34 |
SEK |
2023-02-10 |
|
202,86 |
SEK |
2023-02-09 |
|
206,99 |
SEK |
2023-02-08 |
|
210,54 |
SEK |
2023-02-07 |
|
207,01 |
SEK |
2023-02-06 |
|
209,44 |
SEK |
2023-02-03 |
|
210,29 |
SEK |
2023-02-02 |
|
203,25 |
SEK |
2023-02-01 |
|
200,42 |
SEK |
2023-01-31 |
|
196,58 |
SEK |
2023-01-30 |
|
198,47 |
SEK |
2023-01-27 |
|
198,12 |
SEK |
2023-01-26 |
|
193,81 |
SEK |
2023-01-25 |
|
193,15 |
SEK |
2023-01-24 |
|
194,79 |
SEK |
2023-01-23 |
|
190,93 |
SEK |
2023-01-20 |
|
186,97 |
SEK |
2023-01-19 |
|
189,06 |
SEK |
2023-01-18 |
|
191,06 |
SEK |
2023-01-17 |
|
190,47 |
SEK |
2023-01-13 |
|
190,10 |
SEK |
2023-01-12 |
|
188,43 |
SEK |
2023-01-11 |
|
184,98 |
SEK |
2023-01-10 |
|
183,65 |
SEK |
2023-01-09 |
|
179,49 |
SEK |
2023-01-05 |
|
180,35 |
SEK |
2023-01-04 |
|
179,22 |
SEK |
2023-01-03 |
|
177,16 |
SEK |
2022-12-30 |
|
178,06 |
SEK |
2022-12-29 |
|
173,70 |
SEK |
2022-12-28 |
|
175,49 |
SEK |
2022-12-27 |
|
178,45 |
SEK |
2022-12-23 |
|
177,35 |
SEK |
2022-12-22 |
|
181,86 |
SEK |
2022-12-21 |
|
179,72 |
SEK |
2022-12-20 |
|
178,80 |
SEK |
2022-12-19 |
|
181,07 |
SEK |
2022-12-16 |
|
181,56 |
SEK |
2022-12-15 |
|
185,35 |
SEK |
2022-12-14 |
|
187,44 |
SEK |
2022-12-13 |
|
186,43 |
SEK |
2022-12-12 |
|
183,75 |
SEK |
2022-12-09 |
|
184,66 |
SEK |
2022-12-08 |
|
183,49 |
SEK |
2022-12-07 |
|
184,19 |
SEK |
2022-12-06 |
|
187,34 |
SEK |
2022-12-05 |
|
189,36 |
SEK |
2022-12-02 |
|
191,01 |
SEK |
2022-12-01 |
|
194,23 |
SEK |
2022-11-30 |
|
187,16 |
SEK |
2022-11-29 |
|
187,72 |
SEK |
2022-11-28 |
|
188,22 |
SEK |
2022-11-25 |
|
190,27 |
SEK |
2022-11-23 |
|
191,29 |
SEK |
2022-11-22 |
|
188,86 |
SEK |
2022-11-21 |
|
189,90 |
SEK |
2022-11-18 |
|
189,54 |
SEK |
2022-11-17 |
|
187,74 |
SEK |
2022-11-16 |
|
192,14 |
SEK |
2022-11-15 |
|
187,75 |
SEK |
2022-11-14 |
|
187,27 |
SEK |
2022-11-11 |
|
186,38 |
SEK |
2022-11-10 |
|
175,99 |
SEK |
2022-11-09 |
|
179,46 |
SEK |
2022-11-08 |
|
178,09 |
SEK |
2022-11-07 |
|
175,73 |
SEK |
2022-11-04 |
|
178,02 |
SEK |
2022-11-03 |
|
179,18 |
SEK |
2022-11-02 |
|
184,02 |
SEK |
2022-11-01 |
|
184,54 |
SEK |
2022-10-31 |
|
185,44 |
SEK |
2022-10-28 |
|
181,70 |
SEK |
2022-10-27 |
|
180,58 |
SEK |
2022-10-26 |
|
184,99 |
SEK |
2022-10-25 |
|
183,67 |
SEK |
2022-10-24 |
|
182,94 |
SEK |
2022-10-21 |
|
180,05 |
SEK |
2022-10-20 |
|
177,67 |
SEK |
2022-10-19 |
|
175,86 |
SEK |
2022-10-18 |
|
174,89 |
SEK |
2022-10-17 |
|
172,69 |
SEK |
2022-10-14 |
|
177,15 |
SEK |
2022-10-13 |
|
175,33 |
SEK |
2022-10-12 |
|
175,98 |
SEK |
2022-10-11 |
|
179,48 |
SEK |
2022-10-10 |
|
182,79 |
SEK |
2022-10-07 |
|
189,19 |
SEK |
2022-10-06 |
|
186,76 |
SEK |
2022-10-05 |
|
184,47 |
SEK |
2022-10-04 |
|
180,35 |
SEK |
2022-10-03 |
|
176,53 |
SEK |
2022-09-30 |
|
180,53 |
SEK |
2022-09-29 |
|
184,83 |
SEK |
2022-09-28 |
|
184,42 |
SEK |
2022-09-27 |
|
183,26 |
SEK |
2022-09-26 |
|
184,46 |
SEK |
2022-09-23 |
|
184,09 |
SEK |
2022-09-22 |
|
186,79 |
SEK |
2022-09-21 |
|
186,94 |
SEK |
2022-09-20 |
|
187,83 |
SEK |
2022-09-19 |
|
186,51 |
SEK |
2022-09-16 |
|
188,14 |
SEK |
2022-09-15 |
|
191,61 |
SEK |
2022-09-14 |
|
190,30 |
SEK |
2022-09-13 |
|
196,55 |
SEK |
2022-09-12 |
|
196,82 |
SEK |
2022-09-09 |
|
194,00 |
SEK |
2022-09-08 |
|
191,52 |
SEK |
2022-09-07 |
|
190,58 |
SEK |
2022-09-06 |
|
192,20 |
SEK |
2022-09-05 |
|
192,11 |
SEK |
2022-09-02 |
|
194,04 |
SEK |
2022-09-01 |
|
194,48 |
SEK |
2022-08-31 |
|
196,44 |
SEK |
2022-08-30 |
|
197,36 |
SEK |
2022-08-29 |
|
200,31 |
SEK |
2022-08-26 |
|
206,58 |
SEK |
2022-08-25 |
|
203,38 |
SEK |
2022-08-24 |
|
203,63 |
SEK |
2022-08-23 |
|
204,80 |
SEK |
2022-08-22 |
|
208,32 |
SEK |
2022-08-19 |
|
211,61 |
SEK |
2022-08-18 |
|
208,60 |
SEK |
2022-08-17 |
|
210,21 |
SEK |
2022-08-16 |
|
211,20 |
SEK |
2022-08-15 |
|
207,56 |
SEK |
2022-08-12 |
|
200,95 |
SEK |
2022-08-11 |
|
201,54 |
SEK |
2022-08-10 |
|
197,30 |
SEK |
2022-08-09 |
|
202,54 |
SEK |
2022-08-08 |
|
204,51 |
SEK |
2022-08-05 |
|
204,31 |
SEK |
2022-08-04 |
|
204,21 |
SEK |
2022-08-03 |
|
199,95 |
SEK |
2022-08-02 |
|
198,81 |
SEK |
2022-08-01 |
|
199,34 |
SEK |
2022-07-29 |
|
197,49 |
SEK |
2022-07-28 |
|
194,81 |
SEK |
2022-07-27 |
|
189,20 |
SEK |
2022-07-26 |
|
191,06 |
SEK |
2022-07-25 |
|
193,30 |
SEK |
2022-07-22 |
|
196,72 |
SEK |
2022-07-21 |
|
194,68 |
SEK |
2022-07-20 |
|
189,57 |
SEK |
2022-07-19 |
|
186,27 |
SEK |
2022-07-18 |
|
188,73 |
SEK |
2022-07-15 |
|
186,05 |
SEK |
2022-07-14 |
|
184,81 |
SEK |
2022-07-13 |
|
185,46 |
SEK |
2022-07-12 |
|
189,70 |
SEK |
2022-07-11 |
|
191,35 |
SEK |
2022-07-08 |
|
191,65 |
SEK |
2022-07-07 |
|
186,39 |
SEK |
2022-07-06 |
|
185,55 |
SEK |
2022-07-05 |
|
180,36 |
SEK |
2022-07-01 |
|
181,10 |
SEK |
2022-06-30 |
|
183,92 |
SEK |
2022-06-29 |
|
183,65 |
SEK |
2022-06-28 |
|
188,10 |
SEK |
2022-06-27 |
|
184,13 |
SEK |
2022-06-23 |
|
180,82 |
SEK |
2022-06-22 |
|
181,94 |
SEK |
2022-06-21 |
|
177,93 |
SEK |
2022-06-20 |
|
178,89 |
SEK |
2022-06-17 |
|
176,46 |
SEK |
2022-06-16 |
|
184,75 |
SEK |
2022-06-15 |
|
181,19 |
SEK |
2022-06-14 |
|
181,13 |
SEK |
2022-06-13 |
|
186,81 |
SEK |
2022-06-10 |
|
191,81 |
SEK |
2022-06-09 |
|
194,79 |
SEK |
2022-06-08 |
|
195,44 |
SEK |
2022-06-07 |
|
193,19 |
SEK |
2022-06-03 |
|
196,13 |
SEK |
2022-06-02 |
|
192,21 |
SEK |
2022-06-01 |
|
191,17 |
SEK |
2022-05-31 |
|
193,50 |
SEK |
2022-05-27 |
|
184,56 |
SEK |
2022-05-25 |
|
179,99 |
SEK |
2022-05-24 |
|
185,42 |
SEK |
2022-05-23 |
|
184,98 |
SEK |
2022-05-20 |
|
184,55 |
SEK |
2022-05-19 |
|
186,90 |
SEK |
2022-05-18 |
|
192,21 |
SEK |
2022-05-17 |
|
188,82 |
SEK |
2022-05-16 |
|
192,29 |
SEK |
2022-05-13 |
|
186,31 |
SEK |
2022-05-12 |
|
183,97 |
SEK |
2022-05-11 |
|
187,96 |
SEK |
2022-05-10 |
|
185,75 |
SEK |
2022-05-09 |
|
191,46 |
SEK |
2022-05-06 |
|
193,93 |
SEK |
2022-05-05 |
|
199,28 |
SEK |
2022-05-04 |
|
195,49 |
SEK |
2022-05-03 |
|
196,42 |
SEK |
2022-05-02 |
|
191,51 |
SEK |
2022-04-29 |
|
198,77 |
SEK |
2022-04-28 |
|
191,89 |
SEK |
2022-04-27 |
|
192,29 |
SEK |
2022-04-26 |
|
197,03 |
SEK |
2022-04-25 |
|
198,77 |
SEK |
2022-04-14 |
|
202,88 |
SEK |
2022-04-13 |
|
200,14 |
SEK |
2022-04-12 |
|
201,47 |
SEK |
2022-04-11 |
|
204,50 |
SEK |
2022-04-08 |
|
208,05 |
SEK |
2022-04-07 |
|
208,04 |
SEK |
2022-04-06 |
|
212,37 |
SEK |
2022-04-05 |
|
218,75 |
SEK |
2022-04-04 |
|
213,17 |
SEK |
2022-04-01 |
|
214,66 |
SEK |
2022-03-31 |
|
215,73 |
SEK |
2022-03-30 |
|
221,05 |
SEK |
2022-03-29 |
|
220,53 |
SEK |
2022-03-28 |
|
216,51 |
SEK |
2022-03-25 |
|
217,27 |
SEK |
2022-03-24 |
|
212,94 |
SEK |
2022-03-23 |
|
217,05 |
SEK |
2022-03-22 |
|
214,67 |
SEK |
2022-03-18 |
|
209,91 |
SEK |
2022-03-17 |
|
207,24 |
SEK |
2022-03-16 |
|
202,94 |
SEK |
2022-03-15 |
|
198,20 |
SEK |
2022-03-14 |
|
204,61 |
SEK |
2022-03-11 |
|
208,06 |
SEK |
2022-03-10 |
|
211,14 |
SEK |
2022-03-09 |
|
207,28 |
SEK |
2022-03-08 |
|
208,14 |
SEK |
2022-03-07 |
|
213,70 |
SEK |
2022-03-04 |
|
216,42 |
SEK |
2022-03-03 |
|
219,70 |
SEK |
2022-03-02 |
|
216,01 |
SEK |
2022-03-01 |
|
216,32 |
SEK |
2022-02-28 |
|
214,23 |
SEK |
2022-02-25 |
|
213,76 |
SEK |
2022-02-24 |
|
204,29 |
SEK |
2022-02-23 |
|
207,46 |
SEK |
2022-02-22 |
|
211,32 |
SEK |
2022-02-21 |
|
210,70 |
SEK |
2022-02-18 |
|
211,87 |
SEK |
2022-02-17 |
|
215,86 |
SEK |
2022-02-16 |
|
217,33 |
SEK |
2022-02-15 |
|
213,78 |
SEK |
2022-02-14 |
|
213,90 |
SEK |
2022-02-11 |
|
219,82 |
SEK |
2022-02-10 |
|
220,07 |
SEK |
2022-02-09 |
|
215,20 |
SEK |
2022-02-08 |
|
213,08 |
SEK |
2022-02-07 |
|
214,85 |
SEK |
2022-02-04 |
|
210,62 |
SEK |
2022-02-03 |
|
221,41 |
SEK |
2022-02-02 |
|
221,25 |
SEK |
2022-02-01 |
|
221,32 |
SEK |
2022-01-31 |
|
215,69 |
SEK |
2022-01-28 |
|
209,74 |
SEK |
2022-01-27 |
|
211,28 |
SEK |
2022-01-26 |
|
210,07 |
SEK |
2022-01-25 |
|
217,22 |
SEK |
2022-01-24 |
|
214,13 |
SEK |
2022-01-21 |
|
219,30 |
SEK |
2022-01-20 |
|
218,10 |
SEK |
2022-01-19 |
|
221,90 |
SEK |
2022-01-18 |
|
223,97 |
SEK |
2022-01-17 |
|
223,90 |
SEK |
2022-01-14 |
|
218,87 |
SEK |
2022-01-13 |
|
224,93 |
SEK |
2022-01-12 |
|
225,46 |
SEK |
2022-01-11 |
|
223,35 |
SEK |
2022-01-10 |
|
218,08 |
SEK |
2022-01-07 |
|
221,50 |
SEK |
2022-01-05 |
|
229,26 |
SEK |
2022-01-04 |
|
233,77 |
SEK |
2022-01-03 |
|
233,18 |
SEK |
2021-12-30 |
|
232,65 |
SEK |
2021-12-29 |
|
233,93 |
SEK |
2021-12-28 |
|
237,10 |
SEK |
2021-12-27 |
|
233,01 |
SEK |
2021-12-23 |
|
230,86 |
SEK |
2021-12-22 |
|
231,07 |
SEK |
2021-12-21 |
|
224,35 |
SEK |
2021-12-20 |
|
226,73 |
SEK |
2021-12-17 |
|
224,60 |
SEK |
2021-12-16 |
|
231,60 |
SEK |
2021-12-15 |
|
227,80 |
SEK |
2021-12-14 |
|
230,00 |
SEK |
2021-12-13 |
|
231,67 |
SEK |
2021-12-10 |
|
231,60 |
SEK |
2021-12-09 |
|
235,44 |
SEK |
2021-12-08 |
|
235,16 |
SEK |
2021-12-07 |
|
226,64 |
SEK |
2021-12-06 |
|
226,79 |
SEK |
2021-12-03 |
|
231,55 |
SEK |
2021-12-02 |
|
231,93 |
SEK |
2021-12-01 |
|
235,64 |
SEK |
2021-11-30 |
|
243,03 |
SEK |
2021-11-29 |
|
238,54 |
SEK |
2021-11-26 |
|
241,49 |
SEK |
2021-11-24 |
|
238,92 |
SEK |
2021-11-23 |
|
240,78 |
SEK |
2021-11-22 |
|
245,46 |
SEK |
2021-11-19 |
|
244,39 |
SEK |
2021-11-18 |
|
246,71 |
SEK |
2021-11-16 |
|
243,35 |
SEK |
2021-11-15 |
|
242,88 |
SEK |
2021-11-12 |
|
238,48 |
SEK |
2021-11-11 |
|
236,70 |
SEK |
2021-11-10 |
|
238,80 |
SEK |
2021-11-09 |
|
238,42 |
SEK |
2021-11-08 |
|
237,33 |
SEK |
2021-11-05 |
|
238,37 |
SEK |
2021-11-04 |
|
232,65 |
SEK |
2021-11-03 |
|
234,92 |
SEK |
2021-11-02 |
|
232,79 |
SEK |
2021-11-01 |
|
233,25 |
SEK |
2021-10-29 |
|
231,08 |
SEK |
2021-10-28 |
|
229,30 |
SEK |
2021-10-27 |
|
231,19 |
SEK |
2021-10-26 |
|
231,11 |
SEK |
2021-10-25 |
|
229,71 |
SEK |
2021-10-22 |
|
231,16 |
SEK |
2021-10-21 |
|
228,88 |
SEK |
2021-10-20 |
|
231,41 |
SEK |
2021-10-19 |
|
229,59 |
SEK |
2021-10-18 |
|
226,53 |
SEK |
2021-10-15 |
|
226,36 |
SEK |
2021-10-14 |
|
223,30 |
SEK |
2021-10-13 |
|
222,13 |
SEK |
2021-10-12 |
|
221,53 |
SEK |
2021-10-11 |
|
222,04 |
SEK |
2021-10-08 |
|
224,88 |
SEK |
2021-10-07 |
|
222,89 |
SEK |
2021-10-06 |
|
220,37 |
SEK |
2021-10-05 |
|
217,15 |
SEK |
2021-10-04 |
|
223,38 |
SEK |
2021-10-01 |
|
222,25 |
SEK |
2021-09-30 |
|
223,06 |
SEK |
2021-09-29 |
|
223,18 |
SEK |
2021-09-28 |
|
230,44 |
SEK |
2021-09-27 |
|
231,36 |
SEK |
2021-09-24 |
|
230,27 |
SEK |
2021-09-23 |
|
228,16 |
SEK |
2021-09-22 |
|
227,51 |
SEK |
2021-09-21 |
|
227,55 |
SEK |
2021-09-20 |
|
230,93 |
SEK |
2021-09-17 |
|
232,40 |
SEK |
2021-09-16 |
|
230,49 |
SEK |
2021-09-15 |
|
229,90 |
SEK |
2021-09-14 |
|
230,03 |
SEK |
2021-09-13 |
|
231,70 |
SEK |
2021-09-10 |
|
230,23 |
SEK |
2021-09-09 |
|
231,45 |
SEK |
2021-09-08 |
|
233,13 |
SEK |
2021-09-07 |
|
232,72 |
SEK |
2021-09-06 |
|
232,24 |
SEK |
2021-09-03 |
|
230,50 |
SEK |
2021-09-02 |
|
231,39 |
SEK |
2021-09-01 |
|
231,03 |
SEK |
2021-08-31 |
|
231,48 |
SEK |
2021-08-30 |
|
230,81 |
SEK |
2021-08-27 |
|
228,74 |
SEK |
2021-08-26 |
|
228,87 |
SEK |
2021-08-25 |
|
228,08 |
SEK |
2021-08-24 |
|
227,72 |
SEK |
2021-08-23 |
|
225,18 |
SEK |
2021-08-20 |
|
224,25 |
SEK |
2021-08-19 |
|
221,34 |
SEK |
2021-08-18 |
|
223,37 |
SEK |
2021-08-17 |
|
223,27 |
SEK |
2021-08-16 |
|
223,91 |
SEK |
2021-08-13 |
|
224,63 |
SEK |
2021-08-12 |
|
224,67 |
SEK |
2021-08-11 |
|
225,76 |
SEK |
2021-08-10 |
|
228,29 |
SEK |
2021-08-09 |
|
227,77 |
SEK |
2021-08-06 |
|
229,89 |
SEK |
2021-08-05 |
|
229,84 |
SEK |
2021-08-04 |
|
227,48 |
SEK |
2021-08-03 |
|
227,42 |
SEK |
2021-08-02 |
|
227,59 |
SEK |
2021-07-30 |
|
228,32 |
SEK |
2021-07-29 |
|
230,34 |
SEK |
2021-07-28 |
|
227,77 |
SEK |
2021-07-27 |
|
232,24 |
SEK |
2021-07-26 |
|
235,18 |
SEK |
2021-07-23 |
|
231,65 |
SEK |
2021-07-22 |
|
230,53 |
SEK |
2021-07-21 |
|
227,17 |
SEK |
2021-07-20 |
|
224,47 |
SEK |
2021-07-19 |
|
225,37 |
SEK |
2021-07-16 |
|
226,78 |
SEK |
2021-07-15 |
|
228,50 |
SEK |
2021-07-14 |
|
230,46 |
SEK |
2021-07-13 |
|
228,76 |
SEK |
2021-07-12 |
|
227,64 |
SEK |
2021-07-09 |
|
225,94 |
SEK |
2021-07-08 |
|
229,09 |
SEK |
2021-07-07 |
|
229,68 |
SEK |
2021-07-06 |
|
227,31 |
SEK |
2021-07-02 |
|
226,11 |
SEK |
2021-07-01 |
|
226,64 |
SEK |
2021-06-30 |
|
227,21 |
SEK |
2021-06-29 |
|
226,27 |
SEK |
2021-06-28 |
|
221,66 |
SEK |
2021-06-24 |
|
220,02 |
SEK |
2021-06-23 |
|
219,62 |
SEK |
2021-06-22 |
|
219,34 |
SEK |
2021-06-21 |
|
220,59 |
SEK |
2021-06-18 |
|
221,37 |
SEK |
2021-06-17 |
|
215,40 |
SEK |
2021-06-16 |
|
213,58 |
SEK |
2021-06-15 |
|
215,68 |
SEK |
2021-06-14 |
|
213,29 |
SEK |
2021-06-11 |
|
210,69 |
SEK |
2021-06-10 |
|
207,98 |
SEK |
2021-06-09 |
|
208,77 |
SEK |
2021-06-08 |
|
209,20 |
SEK |
2021-06-07 |
|
208,79 |
SEK |
2021-06-04 |
|
205,55 |
SEK |
2021-06-03 |
|
206,72 |
SEK |
2021-06-02 |
|
206,69 |
SEK |
2021-06-01 |
|
208,02 |
SEK |
2021-05-28 |
|
205,64 |
SEK |
2021-05-27 |
|
206,71 |
SEK |
2021-05-26 |
|
204,85 |
SEK |
2021-05-25 |
|
204,71 |
SEK |
2021-05-24 |
|
200,85 |
SEK |
2021-05-21 |
|
201,64 |
SEK |
2021-05-20 |
|
198,54 |
SEK |
2021-05-19 |
|
194,89 |
SEK |
2021-05-18 |
|
196,37 |
SEK |
2021-05-17 |
|
197,74 |
SEK |
2021-05-14 |
|
194,39 |
SEK |
2021-05-12 |
|
198,75 |
SEK |
2021-05-11 |
|
198,13 |
SEK |
2021-05-10 |
|
204,19 |
SEK |
2021-05-07 |
|
204,96 |
SEK |
2021-05-06 |
|
204,78 |
SEK |
2021-05-05 |
|
204,29 |
SEK |
2021-05-04 |
|
207,72 |
SEK |
2021-05-03 |
|
210,77 |
SEK |
2021-04-30 |
|
211,89 |
SEK |
2021-04-29 |
|
211,46 |
SEK |
2021-04-28 |
|
213,65 |
SEK |
2021-04-27 |
|
214,56 |
SEK |
2021-04-26 |
|
212,46 |
SEK |
2021-04-23 |
|
210,00 |
SEK |
2021-04-22 |
|
211,15 |
SEK |
2021-04-21 |
|
209,96 |
SEK |
2021-04-20 |
|
211,91 |
SEK |
2021-04-19 |
|
215,43 |
SEK |
2021-04-16 |
|
217,37 |
SEK |
2021-04-15 |
|
214,57 |
SEK |
2021-04-14 |
|
218,10 |
SEK |
2021-04-13 |
|
217,79 |
SEK |
2021-04-12 |
|
217,85 |
SEK |
2021-04-09 |
|
217,42 |
SEK |
2021-04-08 |
|
216,69 |
SEK |
2021-04-07 |
|
215,83 |
SEK |
2021-04-06 |
|
215,55 |
SEK |
2021-04-01 |
|
209,55 |
SEK |
2021-03-31 |
|
205,21 |
SEK |
2021-03-30 |
|
204,90 |
SEK |
2021-03-29 |
|
204,60 |
SEK |
2021-03-26 |
|
199,17 |
SEK |
2021-03-25 |
|
202,16 |
SEK |
2021-03-23 |
|
201,83 |
SEK |
2021-03-22 |
|
199,09 |
SEK |
2021-03-19 |
|
196,57 |
SEK |
2021-03-18 |
|
201,32 |
SEK |
2021-03-17 |
|
202,40 |
SEK |
2021-03-16 |
|
200,79 |
SEK |
2021-03-15 |
|
198,45 |
SEK |
2021-03-12 |
|
200,19 |
SEK |
2021-03-11 |
|
194,75 |
SEK |
2021-03-10 |
|
197,62 |
SEK |
2021-03-09 |
|
191,48 |
SEK |
2021-03-08 |
|
198,85 |
SEK |
2021-03-05 |
|
195,17 |
SEK |
2021-03-04 |
|
199,63 |
SEK |
2021-03-03 |
|
204,58 |
SEK |
2021-03-02 |
|
209,60 |
SEK |
2021-03-01 |
|
204,65 |
SEK |
2021-02-26 |
|
200,52 |
SEK |
2021-02-25 |
|
207,80 |
SEK |
2021-02-24 |
|
206,34 |
SEK |
2021-02-23 |
|
207,13 |
SEK |
2021-02-22 |
|
213,61 |
SEK |
2021-02-19 |
|
213,40 |
SEK |
2021-02-18 |
|
215,14 |
SEK |
2021-02-17 |
|
216,19 |
SEK |
2021-02-16 |
|
215,08 |
SEK |
2021-02-12 |
|
214,58 |
SEK |
2021-02-11 |
|
211,44 |
SEK |
2021-02-10 |
|
210,58 |
SEK |
2021-02-09 |
|
212,08 |
SEK |
2021-02-08 |
|
209,09 |
SEK |
2021-02-05 |
|
208,80 |
SEK |
2021-02-04 |
|
205,36 |
SEK |
2021-02-03 |
|
205,73 |
SEK |
2021-02-02 |
|
203,07 |
SEK |
2021-02-01 |
|
196,23 |
SEK |
2021-01-29 |
|
199,22 |
SEK |
2021-01-28 |
|
197,35 |
SEK |
2021-01-27 |
|
202,72 |
SEK |
2021-01-26 |
|
203,83 |
SEK |
2021-01-25 |
|
204,39 |
SEK |
2021-01-22 |
|
204,34 |
SEK |
2021-01-21 |
|
204,15 |
SEK |
2021-01-20 |
|
200,89 |
SEK |
2021-01-19 |
|
198,45 |
SEK |
2021-01-15 |
|
198,80 |
SEK |
2021-01-14 |
|
197,86 |
SEK |
2021-01-13 |
|
195,25 |
SEK |
2021-01-12 |
|
196,21 |
SEK |
2021-01-11 |
|
194,68 |
SEK |
2021-01-08 |
|
192,43 |
SEK |
2021-01-07 |
|
191,04 |
SEK |
2021-01-05 |
|
190,55 |
SEK |
2021-01-04 |
|
191,00 |
SEK |
2020-12-30 |
|
190,13 |
SEK |
2020-12-29 |
|
191,65 |
SEK |
2020-12-28 |
|
191,14 |
SEK |
2020-12-23 |
|
193,80 |
SEK |
2020-12-22 |
|
191,26 |
SEK |
2020-12-21 |
|
192,57 |
SEK |
2020-12-18 |
|
191,99 |
SEK |
2020-12-17 |
|
193,25 |
SEK |
2020-12-16 |
|
191,59 |
SEK |
2020-12-15 |
|
190,33 |
SEK |
2020-12-14 |
|
190,90 |
SEK |
2020-12-11 |
|
190,77 |
SEK |
2020-12-10 |
|
191,01 |
SEK |
2020-12-09 |
|
194,28 |
SEK |
2020-12-08 |
|
192,53 |
SEK |
2020-12-07 |
|
191,56 |
SEK |
2020-12-04 |
|
188,91 |
SEK |
2020-12-03 |
|
188,96 |
SEK |
2020-12-02 |
|
189,42 |
SEK |
2020-12-01 |
|
189,47 |
SEK |
2020-11-30 |
|
187,19 |
SEK |
2020-11-27 |
|
184,54 |
SEK |
2020-11-25 |
|
183,32 |
SEK |
2020-11-24 |
|
185,74 |
SEK |
2020-11-23 |
|
185,04 |
SEK |
2020-11-20 |
|
184,58 |
SEK |
2020-11-19 |
|
183,08 |
SEK |
2020-11-18 |
|
184,30 |
SEK |
2020-11-17 |
|
185,39 |
SEK |
2020-11-16 |
|
185,22 |
SEK |
2020-11-13 |
|
182,00 |
SEK |
2020-11-12 |
|
182,31 |
SEK |
2020-11-11 |
|
177,62 |
SEK |
2020-11-10 |
|
182,03 |
SEK |
2020-11-09 |
|
188,39 |
SEK |
2020-11-06 |
|
189,07 |
SEK |
2020-11-05 |
|
186,45 |
SEK |
2020-11-04 |
|
179,96 |
SEK |
2020-11-03 |
|
178,00 |
SEK |
2020-11-02 |
|
176,87 |
SEK |
2020-10-30 |
|
183,52 |
SEK |
2020-10-29 |
|
179,34 |
SEK |
2020-10-28 |
|
182,57 |
SEK |
2020-10-27 |
|
180,89 |
SEK |
2020-10-26 |
|
183,88 |
SEK |
2020-10-23 |
|
182,94 |
SEK |
2020-10-22 |
|
183,48 |
SEK |
2020-10-21 |
|
184,23 |
SEK |
2020-10-20 |
|
186,27 |
SEK |
2020-10-19 |
|
187,82 |
SEK |
2020-10-16 |
|
189,20 |
SEK |
2020-10-15 |
|
189,98 |
SEK |
2020-10-14 |
|
191,81 |
SEK |
2020-10-13 |
|
189,32 |
SEK |
2020-10-12 |
|
185,85 |
SEK |
2020-10-09 |
|
184,19 |
SEK |
2020-10-08 |
|
184,21 |
SEK |
2020-10-07 |
|
182,12 |
SEK |
2020-10-06 |
|
183,88 |
SEK |
2020-10-05 |
|
179,87 |
SEK |
2020-10-02 |
|
184,63 |
SEK |
2020-10-01 |
|
181,79 |
SEK |
2020-09-30 |
|
181,18 |
SEK |
2020-09-29 |
|
182,05 |
SEK |
2020-09-28 |
|
181,00 |
SEK |
2020-09-25 |
|
177,52 |
SEK |
2020-09-24 |
|
174,59 |
SEK |
2020-09-23 |
|
179,59 |
SEK |
2020-09-22 |
|
173,38 |
SEK |
2020-09-21 |
|
170,34 |
SEK |
2020-09-18 |
|
171,20 |
SEK |
2020-09-17 |
|
173,02 |
SEK |
2020-09-16 |
|
175,79 |
SEK |
2020-09-15 |
|
172,48 |
SEK |
2020-09-14 |
|
169,94 |
SEK |
2020-09-11 |
|
170,51 |
SEK |
2020-09-10 |
|
171,91 |
SEK |
2020-09-09 |
|
169,53 |
SEK |
2020-09-08 |
|
176,22 |
SEK |
2020-09-07 |
|
175,03 |
SEK |
2020-09-04 |
|
179,49 |
SEK |
2020-09-03 |
|
187,77 |
SEK |
2020-09-02 |
|
183,86 |
SEK |
2020-09-01 |
|
180,57 |
SEK |
2020-08-31 |
|
181,51 |
SEK |
2020-08-28 |
|
182,10 |
SEK |
2020-08-27 |
|
184,93 |
SEK |
2020-08-26 |
|
180,62 |
SEK |
2020-08-25 |
|
180,31 |
SEK |
2020-08-24 |
|
179,30 |
SEK |
2020-08-21 |
|
177,88 |
SEK |
2020-08-20 |
|
177,29 |
SEK |
2020-08-19 |
|
177,45 |
SEK |
2020-08-18 |
|
177,49 |
SEK |
2020-08-17 |
|
175,73 |
SEK |
2020-08-14 |
|
175,85 |
SEK |
2020-08-13 |
|
174,87 |
SEK |
2020-08-12 |
|
172,79 |
SEK |
2020-08-11 |
|
175,11 |
SEK |
2020-08-10 |
|
176,72 |
SEK |
2020-08-07 |
|
177,26 |
SEK |
2020-08-06 |
|
176,43 |
SEK |
2020-08-05 |
|
177,53 |
SEK |
2020-08-04 |
|
177,60 |
SEK |
2020-08-03 |
|
173,15 |
SEK |
2020-07-31 |
|
170,24 |
SEK |
2020-07-30 |
|
170,06 |
SEK |
2020-07-29 |
|
168,84 |
SEK |
2020-07-28 |
|
170,57 |
SEK |
2020-07-27 |
|
168,52 |
SEK |
2020-07-24 |
|
171,44 |
SEK |
2020-07-23 |
|
174,43 |
SEK |
2020-07-22 |
|
173,55 |
SEK |
2020-07-21 |
|
177,02 |
SEK |
2020-07-20 |
|
172,88 |
SEK |
2020-07-17 |
|
173,99 |
SEK |
2020-07-16 |
|
174,02 |
SEK |
2020-07-15 |
|
176,19 |
SEK |
2020-07-14 |
|
176,31 |
SEK |
2020-07-13 |
|
180,83 |
SEK |
2020-07-10 |
|
180,26 |
SEK |
2020-07-09 |
|
177,94 |
SEK |
2020-07-08 |
|
176,53 |
SEK |
2020-07-07 |
|
177,57 |
SEK |
2020-07-06 |
|
174,99 |
SEK |
2020-07-03 |
|
174,78 |
SEK |
2020-07-02 |
|
171,89 |
SEK |
2020-06-30 |
|
169,02 |
SEK |
2020-06-29 |
|
168,37 |
SEK |
2020-06-26 |
|
171,22 |
SEK |
2020-06-25 |
|
170,41 |
SEK |
2020-06-24 |
|
172,35 |
SEK |
2020-06-23 |
|
172,21 |
SEK |
2020-06-22 |
|
167,16 |
SEK |
2020-06-18 |
|
169,65 |
SEK |
2020-06-17 |
|
167,54 |
SEK |
2020-06-16 |
|
163,47 |
SEK |
2020-06-15 |
|
161,39 |
SEK |
2020-06-12 |
|
160,00 |
SEK |
2020-06-11 |
|
163,97 |
SEK |
2020-06-10 |
|
162,75 |
SEK |
2020-06-09 |
|
160,82 |
SEK |
2020-06-08 |
|
160,53 |
SEK |
2020-06-05 |
|
158,51 |
SEK |
2020-06-04 |
|
160,14 |
SEK |
2020-06-03 |
|
160,38 |
SEK |
2020-06-02 |
|
160,41 |
SEK |
2020-06-01 |
|
160,71 |
SEK |
2020-05-29 |
|
159,49 |
SEK |
2020-05-28 |
|
160,81 |
SEK |
2020-05-27 |
|
160,52 |
SEK |
2020-05-26 |
|
162,56 |
SEK |
2020-05-25 |
|
161,57 |
SEK |
2020-05-22 |
|
162,10 |
SEK |
2020-05-20 |
|
160,49 |
SEK |
2020-05-19 |
|
159,98 |
SEK |
2020-05-18 |
|
159,93 |
SEK |
2020-05-15 |
|
159,43 |
SEK |
2020-05-14 |
|
158,01 |
SEK |
2020-05-13 |
|
158,61 |
SEK |
2020-05-12 |
|
162,13 |
SEK |
2020-05-11 |
|
159,35 |
SEK |
2020-05-08 |
|
157,61 |
SEK |
2020-05-07 |
|
155,81 |
SEK |
2020-05-06 |
|
152,13 |
SEK |
2020-05-05 |
|
150,70 |
SEK |
2020-05-04 |
|
151,15 |
SEK |
2020-04-30 |
|
154,48 |
SEK |
2020-04-29 |
|
150,83 |
SEK |
2020-04-28 |
|
154,45 |
SEK |
2020-04-27 |
|
153,73 |
SEK |
2020-04-24 |
|
152,24 |
SEK |
2020-04-23 |
|
153,57 |
SEK |
2020-04-22 |
|
149,78 |
SEK |
2020-04-21 |
|
154,11 |
SEK |
2020-04-20 |
|
154,00 |
SEK |
2020-04-17 |
|
154,26 |
SEK |
2020-04-16 |
|
150,62 |
SEK |
2020-04-15 |
|
149,79 |
SEK |
2020-04-14 |
|
142,86 |
SEK |
2020-04-09 |
|
144,01 |
SEK |
2020-04-08 |
|
141,55 |
SEK |
2020-04-07 |
|
142,44 |
SEK |
2020-04-06 |
|
136,05 |
SEK |
2020-04-03 |
|
136,34 |
SEK |
2020-04-02 |
|
134,61 |
SEK |
2020-04-01 |
|
137,22 |
SEK |
2020-03-31 |
|
138,50 |
SEK |
2020-03-30 |
|
132,51 |
SEK |
2020-03-27 |
|
136,60 |
SEK |
2020-03-26 |
|
131,95 |
SEK |
2020-03-25 |
|
132,09 |
SEK |
2020-03-24 |
|
127,38 |
SEK |
2020-03-23 |
|
125,51 |
SEK |
2020-03-20 |
|
127,70 |
SEK |
2020-03-19 |
|
123,78 |
SEK |
2020-03-18 |
|
125,18 |
SEK |
2020-03-17 |
|
117,32 |
SEK |
2020-03-16 |
|
127,96 |
SEK |
2020-03-13 |
|
121,11 |
SEK |
2020-03-12 |
|
132,13 |
SEK |
2020-03-11 |
|
135,79 |
SEK |
2020-03-10 |
|
131,62 |
SEK |
2020-03-09 |
|
138,25 |
SEK |
2020-03-06 |
|
142,16 |
SEK |
2020-03-05 |
|
145,52 |
SEK |
2020-03-04 |
|
139,62 |
SEK |
2020-03-03 |
|
143,06 |
SEK |
2020-03-02 |
|
139,40 |
SEK |
2020-02-28 |
|
140,65 |
SEK |
2020-02-27 |
|
146,52 |
SEK |
2020-02-26 |
|
146,13 |
SEK |
2020-02-25 |
|
149,14 |
SEK |
2020-02-24 |
|
154,39 |
SEK |
2020-02-21 |
|
157,73 |
SEK |
2020-02-20 |
|
156,30 |
SEK |
2020-02-19 |
|
153,26 |
SEK |
2020-02-18 |
|
152,84 |
SEK |
2020-02-17 |
|
153,05 |
SEK |
2020-02-14 |
|
151,28 |
SEK |
2020-02-13 |
|
150,78 |
SEK |
2020-02-12 |
|
149,01 |
SEK |
2020-02-11 |
|
148,14 |
SEK |
2020-02-10 |
|
147,31 |
SEK |
2020-02-07 |
|
147,73 |
SEK |
2020-02-06 |
|
144,51 |
SEK |
2020-02-05 |
|
144,96 |
SEK |
2020-02-04 |
|
142,18 |
SEK |
2020-02-03 |
|
140,70 |
SEK |
2020-01-31 |
|
143,18 |
SEK |
2020-01-30 |
|
144,20 |
SEK |
2020-01-29 |
|
144,33 |
SEK |
2020-01-28 |
|
143,15 |
SEK |
2020-01-27 |
|
145,19 |
SEK |
2020-01-24 |
|
145,19 |
SEK |
2020-01-23 |
|
144,68 |
SEK |
2020-01-22 |
|
143,43 |
SEK |
2020-01-21 |
|
142,39 |
SEK |
2020-01-20 |
|
141,98 |
SEK |
2020-01-17 |
|
140,59 |
SEK |
2020-01-16 |
|
138,41 |
SEK |
2020-01-15 |
|
137,96 |
SEK |
2020-01-14 |
|
139,29 |
SEK |
2020-01-13 |
|
138,16 |
SEK |
2020-01-10 |
|
138,08 |
SEK |
2020-01-09 |
|
136,91 |
SEK |
2020-01-08 |
|
136,74 |
SEK |
2020-01-07 |
|
135,13 |
SEK |
2020-01-03 |
|
135,73 |
SEK |
2020-01-02 |
|
133,08 |
SEK |
2019-12-30 |
|
134,44 |
SEK |
2019-12-27 |
|
133,95 |
SEK |
2019-12-23 |
|
135,40 |
SEK |
2019-12-20 |
|
134,59 |
SEK |
2019-12-19 |
|
134,29 |
SEK |
2019-12-18 |
|
134,35 |
SEK |
2019-12-17 |
|
133,43 |
SEK |
2019-12-16 |
|
132,93 |
SEK |
2019-12-13 |
|
133,59 |
SEK |
2019-12-12 |
|
132,24 |
SEK |
2019-12-11 |
|
132,72 |
SEK |
2019-12-10 |
|
133,23 |
SEK |
2019-12-09 |
|
133,74 |
SEK |
2019-12-06 |
|
133,56 |
SEK |
2019-12-05 |
|
133,33 |
SEK |
2019-12-04 |
|
132,00 |
SEK |
2019-12-03 |
|
132,77 |
SEK |
2019-12-02 |
|
134,59 |
SEK |
2019-11-29 |
|
134,81 |
SEK |
2019-11-28 |
|
135,20 |
SEK |
2019-11-27 |
|
135,07 |
SEK |
2019-11-26 |
|
135,65 |
SEK |
2019-11-25 |
|
133,79 |
SEK |
2019-11-22 |
|
134,48 |
SEK |
2019-11-21 |