|
76,68 |
EUR |
2020-03-23 |
|
78,25 |
EUR |
2020-03-24 |
|
80,18 |
EUR |
2020-03-19 |
|
82,31 |
EUR |
2020-03-18 |
|
82,32 |
EUR |
2020-03-16 |
|
83,15 |
EUR |
2020-03-25 |
|
84,10 |
EUR |
2020-03-20 |
|
84,90 |
EUR |
2020-03-17 |
|
85,62 |
EUR |
2020-03-13 |
|
86,06 |
EUR |
2020-04-02 |
|
86,80 |
EUR |
2020-04-01 |
|
87,13 |
EUR |
2020-03-27 |
|
87,19 |
EUR |
2020-03-12 |
|
87,51 |
EUR |
2020-03-26 |
|
87,60 |
EUR |
2020-04-03 |
|
87,77 |
EUR |
2020-03-30 |
|
88,95 |
EUR |
2020-03-31 |
|
89,15 |
EUR |
2020-04-06 |
|
90,25 |
EUR |
2020-04-08 |
|
90,35 |
EUR |
2020-09-21 |
|
90,46 |
EUR |
2020-10-30 |
|
90,59 |
EUR |
2020-09-24 |
|
90,81 |
EUR |
2021-03-05 |
|
90,93 |
EUR |
2020-09-22 |
|
91,27 |
EUR |
2020-10-29 |
|
91,30 |
EUR |
2020-09-11 |
|
91,47 |
EUR |
2020-09-25 |
|
91,54 |
EUR |
2020-10-28 |
|
91,65 |
EUR |
2020-09-10 |
|
91,65 |
EUR |
2023-10-06 |
|
91,75 |
EUR |
2020-09-14 |
|
91,86 |
EUR |
2020-09-23 |
|
91,86 |
EUR |
2020-10-02 |
|
91,87 |
EUR |
2020-10-01 |
|
91,90 |
EUR |
2020-12-22 |
|
91,90 |
EUR |
2020-12-21 |
|
91,92 |
EUR |
2020-09-01 |
|
91,99 |
EUR |
2021-03-08 |
|
92,07 |
EUR |
2020-04-07 |
|
92,19 |
EUR |
2020-09-29 |
|
92,19 |
EUR |
2020-11-02 |
|
92,22 |
EUR |
2020-09-08 |
|
92,25 |
EUR |
2020-09-18 |
|
92,25 |
EUR |
2020-10-05 |
|
92,39 |
EUR |
2020-09-30 |
|
92,52 |
EUR |
2020-09-28 |
|
92,57 |
EUR |
2023-10-05 |
|
92,58 |
EUR |
2020-08-31 |
|
92,70 |
EUR |
2023-10-03 |
|
92,72 |
EUR |
2023-10-04 |
|
92,79 |
EUR |
2020-08-28 |
|
92,80 |
EUR |
2021-03-09 |
|
92,97 |
EUR |
2021-03-10 |
|
92,97 |
EUR |
2020-10-26 |
|
92,98 |
EUR |
2020-10-07 |
|
92,98 |
EUR |
2020-09-17 |
|
93,01 |
EUR |
2020-09-15 |
|
93,01 |
EUR |
2020-09-07 |
|
93,01 |
EUR |
2020-10-06 |
|
93,01 |
EUR |
2020-11-03 |
|
93,04 |
EUR |
2020-10-27 |
|
93,08 |
EUR |
2020-05-14 |
|
93,18 |
EUR |
2020-12-23 |
|
93,20 |
EUR |
2020-12-28 |
|
93,23 |
EUR |
2021-01-29 |
|
93,24 |
EUR |
2021-01-05 |
|
93,30 |
EUR |
2020-10-22 |
|
93,31 |
EUR |
2020-09-09 |
|
93,35 |
EUR |
2020-09-16 |
|
93,39 |
EUR |
2020-12-29 |
|
93,40 |
EUR |
2023-10-23 |
|
93,41 |
EUR |
2020-03-11 |
|
93,46 |
EUR |
2020-12-30 |
|
93,47 |
EUR |
2021-01-28 |
|
93,52 |
EUR |
2020-08-26 |
|
93,63 |
EUR |
2021-01-06 |
|
93,64 |
EUR |
2021-02-01 |
|
93,64 |
EUR |
2020-07-30 |
|
93,66 |
EUR |
2020-10-21 |
|
93,69 |
EUR |
2021-01-27 |
|
93,70 |
EUR |
2020-09-04 |
|
93,70 |
EUR |
2020-08-03 |
|
93,76 |
EUR |
2020-07-31 |
|
93,77 |
EUR |
2020-08-27 |
|
93,79 |
EUR |
2020-08-20 |
|
93,80 |
EUR |
2021-03-03 |
|
93,81 |
EUR |
2020-10-09 |
|
93,84 |
EUR |
2020-11-06 |
|
93,86 |
EUR |
2020-10-15 |
|
93,91 |
EUR |
2020-09-02 |
|
93,95 |
EUR |
2020-07-27 |
|
93,97 |
EUR |
2020-10-23 |
|
94,00 |
EUR |
2020-10-20 |
|
94,01 |
EUR |
2020-11-04 |
|
94,02 |
EUR |
2020-10-12 |
|
94,03 |
EUR |
2020-10-08 |
|
94,05 |
EUR |
2023-10-30 |
|
94,06 |
EUR |
2021-01-04 |
|
94,07 |
EUR |
2021-02-26 |
|
94,11 |
EUR |
2020-08-21 |
|
94,12 |
EUR |
2023-10-09 |
|
94,13 |
EUR |
2020-05-15 |
|
94,16 |
EUR |
2020-03-10 |
|
94,18 |
EUR |
2020-08-06 |
|
94,18 |
EUR |
2020-11-05 |
|
94,18 |
EUR |
2021-03-11 |
|
94,23 |
EUR |
2020-10-16 |
|
94,23 |
EUR |
2020-05-04 |
|
94,25 |
EUR |
2020-08-24 |
|
94,26 |
EUR |
2021-01-07 |
|
94,27 |
EUR |
2023-10-24 |
|
94,29 |
EUR |
2020-05-22 |
|
94,31 |
EUR |
2020-12-18 |
|
94,33 |
EUR |
2020-08-19 |
|
94,33 |
EUR |
2020-10-19 |
|
94,39 |
EUR |
2020-08-25 |
|
94,40 |
EUR |
2023-10-25 |
|
94,42 |
EUR |
2020-06-29 |
|
94,43 |
EUR |
2020-07-28 |
|
94,43 |
EUR |
2021-03-04 |
|
94,44 |
EUR |
2021-01-22 |
|
94,44 |
EUR |
2020-10-13 |
|
94,45 |
EUR |
2021-03-02 |
|
94,50 |
EUR |
2021-01-25 |
|
94,51 |
EUR |
2021-03-12 |
|
94,57 |
EUR |
2021-01-26 |
|
94,57 |
EUR |
2020-12-15 |
|
94,72 |
EUR |
2020-08-04 |
|
94,73 |
EUR |
2020-08-05 |
|
94,75 |
EUR |
2020-08-18 |
|
94,75 |
EUR |
2023-10-02 |
|
94,76 |
EUR |
2020-12-17 |
|
94,85 |
EUR |
2021-01-11 |
|
94,85 |
EUR |
2021-03-23 |
|
94,87 |
EUR |
2021-03-01 |
|
94,88 |
EUR |
2021-02-23 |
|
94,90 |
EUR |
2021-02-22 |
|
94,91 |
EUR |
2020-08-07 |
|
94,92 |
EUR |
2020-10-14 |
|
94,92 |
EUR |
2023-10-20 |
|
94,93 |
EUR |
2023-10-31 |
|
94,94 |
EUR |
2023-10-27 |
|
94,94 |
EUR |
2020-08-17 |
|
94,98 |
EUR |
2023-10-10 |
|
95,01 |
EUR |
2021-01-13 |
|
95,07 |
EUR |
2020-12-16 |
|
95,07 |
EUR |
2021-02-19 |
|
95,09 |
EUR |
2020-07-22 |
|
95,10 |
EUR |
2020-09-03 |
|
95,10 |
EUR |
2021-01-12 |
|
95,10 |
EUR |
2020-03-09 |
|
95,11 |
EUR |
2021-01-08 |
|
95,12 |
EUR |
2020-06-15 |
|
95,16 |
EUR |
2020-12-11 |
|
95,22 |
EUR |
2021-03-22 |
|
95,25 |
EUR |
2023-10-26 |
|
95,29 |
EUR |
2021-02-18 |
|
95,31 |
EUR |
2020-07-24 |
|
95,31 |
EUR |
2020-05-20 |
|
95,35 |
EUR |
2020-05-19 |
|
95,37 |
EUR |
2020-07-29 |
|
95,37 |
EUR |
2021-02-12 |
|
95,41 |
EUR |
2020-07-14 |
|
95,44 |
EUR |
2020-12-07 |
|
95,44 |
EUR |
2020-12-10 |
|
95,46 |
EUR |
2021-03-19 |
|
95,46 |
EUR |
2020-05-13 |
|
95,48 |
EUR |
2020-06-25 |
|
95,49 |
EUR |
2021-02-25 |
|
95,52 |
EUR |
2021-03-18 |
|
95,55 |
EUR |
2020-06-30 |
|
95,55 |
EUR |
2020-12-08 |
|
95,56 |
EUR |
2021-01-15 |
|
95,56 |
EUR |
2021-01-21 |
|
95,58 |
EUR |
2021-02-24 |
|
95,60 |
EUR |
2020-08-10 |
|
95,60 |
EUR |
2020-08-14 |
|
95,61 |
EUR |
2021-03-25 |
|
95,61 |
EUR |
2023-10-19 |
|
95,66 |
EUR |
2021-03-15 |
|
95,66 |
EUR |
2021-02-17 |
|
95,67 |
EUR |
2021-02-15 |
|
95,68 |
EUR |
2021-02-03 |
|
95,68 |
EUR |
2020-04-21 |
|
95,69 |
EUR |
2021-02-09 |
|
95,70 |
EUR |
2021-03-24 |
|
95,70 |
EUR |
2020-12-14 |
|
95,73 |
EUR |
2021-02-10 |
|
95,74 |
EUR |
2021-01-14 |
|
95,76 |
EUR |
2023-10-11 |
|
95,79 |
EUR |
2020-06-26 |
|
95,80 |
EUR |
2020-12-03 |
|
95,82 |
EUR |
2021-01-19 |
|
95,83 |
EUR |
2020-08-13 |
|
95,86 |
EUR |
2020-07-10 |
|
95,86 |
EUR |
2021-02-02 |
|
95,86 |
EUR |
2020-04-16 |
|
95,87 |
EUR |
2021-02-11 |
|
95,94 |
EUR |
2020-05-18 |
|
96,01 |
EUR |
2021-01-18 |
|
96,01 |
EUR |
2020-08-12 |
|
96,03 |
EUR |
2020-12-09 |
|
96,08 |
EUR |
2021-03-17 |
|
96,09 |
EUR |
2020-07-23 |
|
96,09 |
EUR |
2020-07-13 |
|
96,11 |
EUR |
2020-12-04 |
|
96,11 |
EUR |
2021-01-20 |
|
96,12 |
EUR |
2020-04-09 |
|
96,13 |
EUR |
2021-02-16 |
|
96,16 |
EUR |
2020-12-02 |
|
96,18 |
EUR |
2021-02-04 |
|
96,18 |
EUR |
2020-04-22 |
|
96,19 |
EUR |
2020-06-24 |
|
96,25 |
EUR |
2020-07-09 |
|
96,27 |
EUR |
2020-08-11 |
|
96,32 |
EUR |
2020-05-25 |
|
96,33 |
EUR |
2021-02-08 |
|
96,33 |
EUR |
2021-03-16 |
|
96,34 |
EUR |
2020-05-11 |
|
96,35 |
EUR |
2023-11-10 |
|
96,36 |
EUR |
2020-04-15 |
|
96,41 |
EUR |
2020-07-16 |
|
96,41 |
EUR |
2020-07-15 |
|
96,43 |
EUR |
2020-06-12 |
|
96,45 |
EUR |
2020-05-06 |
|
96,58 |
EUR |
2023-09-28 |
|
96,62 |
EUR |
2024-04-16 |
|
96,64 |
EUR |
2020-07-17 |
|
96,66 |
EUR |
2023-11-08 |
|
96,67 |
EUR |
2020-05-07 |
|
96,68 |
EUR |
2023-09-29 |
|
96,69 |
EUR |
2023-11-13 |
|
96,73 |
EUR |
2020-04-24 |
|
96,75 |
EUR |
2020-06-11 |
|
96,78 |
EUR |
2020-11-10 |
|
96,78 |
EUR |
2021-02-05 |
|
96,80 |
EUR |
2020-05-12 |
|
96,81 |
EUR |
2023-10-18 |
|
96,83 |
EUR |
2021-03-26 |
|
96,84 |
EUR |
2020-07-01 |
|
96,85 |
EUR |
2020-05-26 |
|
96,85 |
EUR |
2020-11-09 |
|
96,85 |
EUR |
2020-12-01 |
|
96,87 |
EUR |
2020-07-08 |
|
96,87 |
EUR |
2023-11-09 |
|
96,88 |
EUR |
2020-07-20 |
|
96,89 |
EUR |
2020-05-27 |
|
96,94 |
EUR |
2020-05-05 |
|
96,95 |
EUR |
2023-10-12 |
|
96,98 |
EUR |
2023-10-16 |
|
97,06 |
EUR |
2020-04-14 |
|
97,09 |
EUR |
2020-05-08 |
|
97,11 |
EUR |
2024-04-17 |
|
97,11 |
EUR |
2021-04-13 |
|
97,12 |
EUR |
2020-11-30 |
|
97,19 |
EUR |
2020-07-07 |
|
97,33 |
EUR |
2023-10-13 |
|
97,34 |
EUR |
2023-08-21 |
|
97,34 |
EUR |
2020-04-20 |
|
97,40 |
EUR |
2023-10-17 |
|
97,41 |
EUR |
2024-04-18 |
|
97,41 |
EUR |
2020-11-20 |
|
97,47 |
EUR |
2023-09-27 |
|
97,51 |
EUR |
2020-07-21 |
|
97,54 |
EUR |
2020-11-19 |
|
97,55 |
EUR |
2020-04-27 |
|
97,56 |
EUR |
2023-11-07 |
|
97,63 |
EUR |
2023-08-22 |
|
97,65 |
EUR |
2020-11-13 |
|
97,65 |
EUR |
2020-04-30 |
|
97,68 |
EUR |
2021-03-31 |
|
97,70 |
EUR |
2021-03-30 |
|
97,71 |
EUR |
2021-04-12 |
|
97,74 |
EUR |
2020-11-17 |
|
97,78 |
EUR |
2021-04-09 |
|
97,79 |
EUR |
2020-06-22 |
|
97,79 |
EUR |
2023-08-18 |
|
97,80 |
EUR |
2023-09-06 |
|
97,81 |
EUR |
2020-04-23 |
|
97,82 |
EUR |
2020-11-23 |
|
97,83 |
EUR |
2021-03-29 |
|
97,84 |
EUR |
2021-04-07 |
|
97,85 |
EUR |
2021-04-01 |
|
97,88 |
EUR |
2020-11-27 |
|
97,93 |
EUR |
2020-04-17 |
|
97,95 |
EUR |
2021-04-08 |
|
97,96 |
EUR |
2024-04-19 |
|
98,01 |
EUR |
2021-04-23 |
|
98,02 |
EUR |
2023-11-14 |
|
98,02 |
EUR |
2023-08-17 |
|
98,05 |
EUR |
2023-09-26 |
|
98,06 |
EUR |
2023-08-23 |
|
98,06 |
EUR |
2023-11-06 |
|
98,07 |
EUR |
2020-11-12 |
|
98,10 |
EUR |
2020-07-03 |
|
98,12 |
EUR |
2023-11-02 |
|
98,18 |
EUR |
2021-04-14 |
|
98,19 |
EUR |
2024-03-18 |
|
98,20 |
EUR |
2020-11-25 |
|
98,22 |
EUR |
2021-04-06 |
|
98,22 |
EUR |
2024-03-14 |
|
98,24 |
EUR |
2023-09-07 |
|
98,25 |
EUR |
2021-04-27 |
|
98,26 |
EUR |
2020-11-26 |
|
98,27 |
EUR |
2021-04-15 |
|
98,27 |
EUR |
2023-08-25 |
|
98,28 |
EUR |
2023-09-25 |
|
98,29 |
EUR |
2020-05-29 |
|
98,33 |
EUR |
2021-04-20 |
|
98,37 |
EUR |
2020-11-16 |
|
98,44 |
EUR |
2021-04-26 |
|
98,45 |
EUR |
2023-09-22 |
|
98,46 |
EUR |
2021-04-22 |
|
98,50 |
EUR |
2020-11-18 |
|
98,51 |
EUR |
2020-06-18 |
|
98,51 |
EUR |
2024-04-11 |
|
98,51 |
EUR |
2024-04-10 |
|
98,52 |
EUR |
2023-08-16 |
|
98,53 |
EUR |
2020-07-06 |
|
98,61 |
EUR |
2024-03-15 |
|
98,61 |
EUR |
2024-03-19 |
|
98,62 |
EUR |
2021-04-21 |
|
98,63 |
EUR |
2021-04-28 |
|
98,63 |
EUR |
2020-07-02 |
|
98,65 |
EUR |
2023-11-16 |
|
98,67 |
EUR |
2023-11-21 |
|
98,68 |
EUR |
2020-05-28 |
|
98,69 |
EUR |
2023-09-12 |
|
98,73 |
EUR |
2024-04-05 |
|
98,73 |
EUR |
2024-04-15 |
|
98,81 |
EUR |
2023-09-11 |
|
98,87 |
EUR |
2023-11-20 |
|
98,89 |
EUR |
2024-04-08 |
|
98,90 |
EUR |
2023-09-08 |
|
98,90 |
EUR |
2023-08-30 |
|
98,91 |
EUR |
2024-04-09 |
|
98,92 |
EUR |
2020-11-24 |
|
98,94 |
EUR |
2023-09-05 |
|
98,95 |
EUR |
2023-09-04 |
|
98,96 |
EUR |
2023-09-13 |
|
98,96 |
EUR |
2024-04-22 |
|
98,97 |
EUR |
2023-08-24 |
|
98,99 |
EUR |
2023-09-01 |
|
99,00 |
EUR |
2020-11-11 |
|
99,00 |
EUR |
2021-05-19 |
|
99,01 |
EUR |
2021-04-29 |
|
99,01 |
EUR |
2021-04-16 |
|
99,03 |
EUR |
2023-08-29 |
|
99,03 |
EUR |
2023-11-03 |
|
99,06 |
EUR |
2023-11-17 |
|
99,06 |
EUR |
2024-03-08 |
|
99,08 |
EUR |
2024-03-11 |
|
99,11 |
EUR |
2023-08-28 |
|
99,13 |
EUR |
2023-08-07 |
|
99,13 |
EUR |
2024-02-13 |
|
99,13 |
EUR |
2024-04-25 |
|
99,13 |
EUR |
2021-04-19 |
|
99,14 |
EUR |
2020-06-17 |
|
99,15 |
EUR |
2023-08-08 |
|
99,15 |
EUR |
2023-03-24 |
|
99,19 |
EUR |
2023-11-15 |
|
99,22 |
EUR |
2020-04-29 |
|
99,23 |
EUR |
2024-04-12 |
|
99,28 |
EUR |
2020-06-19 |
|
99,31 |
EUR |
2024-03-20 |
|
99,34 |
EUR |
2024-03-26 |
|
99,36 |
EUR |
2024-03-12 |
|
99,38 |
EUR |
2024-02-14 |
|
99,38 |
EUR |
2023-08-31 |
|
99,40 |
EUR |
2020-06-16 |
|
99,41 |
EUR |
2024-02-09 |
|
99,41 |
EUR |
2024-03-13 |
|
99,49 |
EUR |
2023-03-23 |
|
99,52 |
EUR |
2024-03-25 |
|
99,59 |
EUR |
2024-03-22 |
|
99,60 |
EUR |
2024-05-29 |
|
99,60 |
EUR |
2020-04-28 |
|
99,62 |
EUR |
2024-04-24 |
|
99,65 |
EUR |
2024-04-30 |
|
99,71 |
EUR |
2024-04-23 |
|
99,72 |
EUR |
2023-08-14 |
|
99,73 |
EUR |
2023-11-22 |
|
99,76 |
EUR |
2024-02-08 |
|
99,77 |
EUR |
2023-11-24 |
|
99,78 |
EUR |
2023-11-23 |
|
99,78 |
EUR |
2024-03-27 |
|
99,78 |
EUR |
2024-04-04 |
|
99,82 |
EUR |
2021-04-30 |
|
99,84 |
EUR |
2024-04-03 |
|
99,86 |
EUR |
2023-07-18 |
|
99,87 |
EUR |
2023-08-04 |
|
99,87 |
EUR |
2024-03-21 |
|
99,91 |
EUR |
2024-04-26 |
|
99,95 |
EUR |
2023-08-09 |
|
99,95 |
EUR |
2021-05-20 |
|
99,97 |
EUR |
2024-05-30 |
|
99,99 |
EUR |
2021-05-18 |
|
100,01 |
EUR |
2023-06-26 |
|
100,02 |
EUR |
2023-08-11 |
|
100,03 |
EUR |
2024-02-12 |
|
100,06 |
EUR |
2023-07-20 |
|
100,09 |
EUR |
2023-11-27 |
|
100,11 |
EUR |
2024-02-07 |
|
100,11 |
EUR |
2023-09-21 |
|
100,14 |
EUR |
2024-02-15 |
|
100,16 |
EUR |
2020-06-10 |
|
100,18 |
EUR |
2021-05-11 |
|
100,18 |
EUR |
2023-08-10 |
|
100,19 |
EUR |
2024-04-02 |
|
100,19 |
EUR |
2021-05-03 |
|
100,21 |
EUR |
2024-04-29 |
|
100,21 |
EUR |
2023-11-28 |
|
100,22 |
EUR |
2024-05-02 |
|
100,24 |
EUR |
2021-05-06 |
|
100,28 |
EUR |
2024-02-16 |
|
100,32 |
EUR |
2024-01-23 |
|
100,33 |
EUR |
2023-08-03 |
|
100,39 |
EUR |
2023-06-27 |
|
100,39 |
EUR |
2024-01-24 |
|
100,39 |
EUR |
2020-06-02 |
|
100,40 |
EUR |
2023-06-22 |
|
100,41 |
EUR |
2024-02-06 |
|
100,42 |
EUR |
2024-01-19 |
|
100,47 |
EUR |
2021-05-25 |
|
100,49 |
EUR |
2021-05-14 |
|
100,49 |
EUR |
2023-07-17 |
|
100,50 |
EUR |
2021-05-26 |
|
100,54 |
EUR |
2024-02-02 |
|
100,55 |
EUR |
2024-05-06 |
|
100,58 |
EUR |
2023-03-28 |
|
100,59 |
EUR |
2021-05-12 |
|
100,62 |
EUR |
2021-05-17 |
|
100,62 |
EUR |
2023-11-29 |
|
100,63 |
EUR |
2024-02-05 |
|
100,63 |
EUR |
2023-07-10 |
|
100,63 |
EUR |
2023-07-19 |
|
100,64 |
EUR |
2023-09-18 |
|
100,64 |
EUR |
2023-07-11 |
|
100,66 |
EUR |
2024-03-28 |
|
100,68 |
EUR |
2020-06-09 |
|
100,70 |
EUR |
2024-01-18 |
|
100,70 |
EUR |
2024-06-17 |
|
100,71 |
EUR |
2021-05-05 |
|
100,72 |
EUR |
2023-03-27 |
|
100,73 |
EUR |
2023-06-28 |
|
100,73 |
EUR |
2024-05-03 |
|
100,74 |
EUR |
2023-06-01 |
|
100,75 |
EUR |
2023-07-07 |
|
100,76 |
EUR |
2020-03-06 |
|
100,78 |
EUR |
2023-03-22 |
|
100,83 |
EUR |
2023-09-20 |
|
100,85 |
EUR |
2024-02-19 |
|
100,85 |
EUR |
2021-05-04 |
|
100,87 |
EUR |
2021-05-07 |
|
100,87 |
EUR |
2024-01-25 |
|
100,87 |
EUR |
2024-05-24 |
|
100,91 |
EUR |
2023-05-26 |
|
100,93 |
EUR |
2021-05-21 |
|
100,95 |
EUR |
2021-05-27 |
|
100,96 |
EUR |
2024-05-27 |
|
100,97 |
EUR |
2024-01-22 |
|
100,97 |
EUR |
2023-09-14 |
|
100,98 |
EUR |
2021-05-31 |
|
101,00 |
EUR |
2024-02-20 |
|
101,01 |
EUR |
2023-05-31 |
|
101,04 |
EUR |
2023-06-21 |
|
101,04 |
EUR |
2024-05-28 |
|
101,06 |
EUR |
2024-05-31 |
|
101,06 |
EUR |
2023-07-14 |
|
101,06 |
EUR |
2020-06-05 |
|
101,07 |
EUR |
2023-05-25 |
|
101,08 |
EUR |
2024-06-18 |
|
101,11 |
EUR |
2023-08-02 |
|
101,11 |
EUR |
2021-06-01 |
|
101,11 |
EUR |
2021-05-10 |
|
101,13 |
EUR |
2020-06-04 |
|
101,16 |
EUR |
2023-11-30 |
|
101,17 |
EUR |
2023-09-19 |
|
101,18 |
EUR |
2024-02-01 |
|
101,19 |
EUR |
2024-05-07 |
|
101,24 |
EUR |
2024-01-26 |
|
101,24 |
EUR |
2023-07-13 |
|
101,24 |
EUR |
2023-03-21 |
|
101,26 |
EUR |
2023-06-29 |
|
101,26 |
EUR |
2024-06-19 |
|
101,27 |
EUR |
2023-07-12 |
|
101,35 |
EUR |
2023-07-21 |
|
101,38 |
EUR |
2020-06-08 |
|
101,40 |
EUR |
2021-05-28 |
|
101,42 |
EUR |
2024-01-29 |
|
101,43 |
EUR |
2024-01-31 |
|
101,44 |
EUR |
2024-02-28 |
|
101,46 |
EUR |
2024-06-13 |
|
101,47 |
EUR |
2024-02-27 |
|
101,52 |
EUR |
2024-06-11 |
|
101,54 |
EUR |
2024-05-08 |
|
101,56 |
EUR |
2024-03-01 |
|
101,57 |
EUR |
2023-05-30 |
|
101,63 |
EUR |
2023-09-15 |
|
101,64 |
EUR |
2024-06-07 |
|
101,66 |
EUR |
2024-06-27 |
|
101,67 |
EUR |
2024-02-22 |
|
101,68 |
EUR |
2024-01-30 |
|
101,68 |
EUR |
2024-01-17 |
|
101,71 |
EUR |
2024-02-21 |
|
101,72 |
EUR |
2024-06-12 |
|
101,72 |
EUR |
2020-06-03 |
|
101,74 |
EUR |
2024-06-26 |
|
101,74 |
EUR |
2024-07-09 |
|
101,74 |
EUR |
2024-03-04 |
|
101,75 |
EUR |
2023-07-06 |
|
101,77 |
EUR |
2024-02-26 |
|
101,79 |
EUR |
2021-06-02 |
|
101,81 |
EUR |
2023-06-02 |
|
101,83 |
EUR |
2023-05-24 |
|
101,83 |
EUR |
2023-06-20 |
|
101,83 |
EUR |
2024-06-14 |
|
101,85 |
EUR |
2024-07-02 |
|
101,88 |
EUR |
2024-06-28 |
|
101,88 |
EUR |
2024-06-20 |
|
101,90 |
EUR |
2023-12-21 |
|
101,92 |
EUR |
2023-12-19 |
|
101,93 |
EUR |
2024-06-04 |
|
101,95 |
EUR |
2023-03-29 |
|
101,96 |
EUR |
2024-05-23 |
|
101,97 |
EUR |
2024-02-29 |
|
101,97 |
EUR |
2023-06-30 |
|
101,99 |
EUR |
2023-03-17 |
|
102,01 |
EUR |
2024-07-05 |
|
102,04 |
EUR |
2024-06-10 |
|
102,06 |
EUR |
2024-07-03 |
|
102,07 |
EUR |
2024-07-08 |
|
102,08 |
EUR |
2024-06-24 |
|
102,13 |
EUR |
2024-06-05 |
|
102,14 |
EUR |
2024-07-01 |
|
102,15 |
EUR |
2024-07-04 |
|
102,15 |
EUR |
2023-03-10 |
|
102,15 |
EUR |
2023-08-01 |
|
102,16 |
EUR |
2024-06-25 |
|
102,21 |
EUR |
2023-12-27 |
|
102,22 |
EUR |
2024-02-23 |
|
102,23 |
EUR |
2024-07-10 |
|
102,24 |
EUR |
2024-06-03 |
|
102,24 |
EUR |
2023-12-20 |
|
102,25 |
EUR |
2023-12-01 |
|
102,25 |
EUR |
2024-06-21 |
|
102,25 |
EUR |
2023-03-20 |
|
102,28 |
EUR |
2021-06-03 |
|
102,29 |
EUR |
2023-07-24 |
|
102,31 |
EUR |
2023-12-29 |
|
102,34 |
EUR |
2023-07-26 |
|
102,34 |
EUR |
2023-07-03 |
|
102,37 |
EUR |
2023-07-31 |
|
102,37 |
EUR |
2024-06-06 |
|
102,39 |
EUR |
2023-07-28 |
|
102,41 |
EUR |
2023-12-22 |
|
102,47 |
EUR |
2023-07-05 |
|
102,49 |
EUR |
2023-03-30 |
|
102,49 |
EUR |
2023-12-28 |
|
102,52 |
EUR |
2023-06-15 |
|
102,56 |
EUR |
2023-12-12 |
|
102,63 |
EUR |
2023-12-05 |
|
102,66 |
EUR |
2023-12-13 |
|
102,69 |
EUR |
2023-12-18 |
|
102,69 |
EUR |
2024-01-11 |
|
102,71 |
EUR |
2023-12-15 |
|
102,72 |
EUR |
2024-01-16 |
|
102,72 |
EUR |
2023-06-13 |
|
102,73 |
EUR |
2023-12-04 |
|
102,75 |
EUR |
2023-07-25 |
|
102,77 |
EUR |
2023-06-19 |
|
102,82 |
EUR |
2023-07-04 |
|
102,85 |
EUR |
2024-01-15 |
|
102,87 |
EUR |
2023-03-31 |
|
102,88 |
EUR |
2023-06-12 |
|
102,89 |
EUR |
2023-06-14 |
|
102,89 |
EUR |
2023-04-03 |
|
102,90 |
EUR |
2023-05-22 |
|
102,92 |
EUR |
2023-03-13 |
|
102,95 |
EUR |
2023-04-04 |
|
102,95 |
EUR |
2024-01-12 |
|
102,97 |
EUR |
2023-06-06 |
|
103,01 |
EUR |
2023-05-17 |
|
103,01 |
EUR |
2024-05-10 |
|
103,01 |
EUR |
2021-06-04 |
|
103,04 |
EUR |
2023-12-11 |
|
103,04 |
EUR |
2023-05-03 |
|
103,05 |
EUR |
2024-01-08 |
|
103,07 |
EUR |
2023-03-15 |
|
103,09 |
EUR |
2023-03-16 |
|
103,14 |
EUR |
2023-06-07 |
|
103,16 |
EUR |
2023-06-16 |
|
103,17 |
EUR |
2024-05-13 |
|
103,18 |
EUR |
2023-05-04 |
|
103,19 |
EUR |
2023-06-08 |
|
103,21 |
EUR |
2024-05-14 |
|
103,22 |
EUR |
2023-05-23 |
|
103,25 |
EUR |
2023-06-09 |
|
103,26 |
EUR |
2023-03-14 |
|
103,29 |
EUR |
2024-03-05 |
|
103,31 |
EUR |
2024-01-09 |
|
103,35 |
EUR |
2024-01-03 |
|
103,41 |
EUR |
2024-01-05 |
|
103,42 |
EUR |
2024-03-06 |
|
103,43 |
EUR |
2022-10-13 |
|
103,46 |
EUR |
2023-05-19 |
|
103,49 |
EUR |
2024-01-10 |
|
103,49 |
EUR |
2023-12-06 |
|
103,53 |
EUR |
2021-06-08 |
|
103,54 |
EUR |
2023-06-05 |
|
103,55 |
EUR |
2023-12-08 |
|
103,56 |
EUR |
2024-01-02 |
|
103,56 |
EUR |
2023-04-26 |
|
103,64 |
EUR |
2024-07-11 |
|
103,65 |
EUR |
2024-07-16 |
|
103,67 |
EUR |
2021-06-07 |
|
103,73 |
EUR |
2023-07-27 |
|
103,76 |
EUR |
2023-12-07 |
|
103,84 |
EUR |
2021-07-01 |
|
103,93 |
EUR |
2021-06-09 |
|
103,95 |
EUR |
2024-03-07 |
|
104,04 |
EUR |
2024-07-15 |
|
104,06 |
EUR |
2021-06-30 |
|
104,07 |
EUR |
2024-05-22 |
|
104,08 |
EUR |
2023-04-05 |
|
104,11 |
EUR |
2023-05-16 |
|
104,14 |
EUR |
2024-05-15 |
|
104,15 |
EUR |
2024-01-04 |
|
104,22 |
EUR |
2024-05-16 |
|
104,22 |
EUR |
2019-12-03 |
|
104,24 |
EUR |
2021-06-21 |
|
104,27 |
EUR |
2021-06-25 |
|
104,27 |
EUR |
2024-05-17 |
|
104,29 |
EUR |
2020-02-28 |
|
104,30 |
EUR |
2023-04-27 |
|
104,31 |
EUR |
2024-05-21 |
|
104,31 |
EUR |
2024-07-12 |
|
104,32 |
EUR |
2024-07-17 |
|
104,34 |
EUR |
2023-12-14 |
|
104,34 |
EUR |
2023-04-24 |
|
104,36 |
EUR |
2021-06-10 |
|
104,43 |
EUR |
2021-07-22 |
|
104,45 |
EUR |
2021-06-24 |
|
104,46 |
EUR |
2021-07-02 |
|
104,48 |
EUR |
2021-06-28 |
|
104,48 |
EUR |
2024-08-05 |
|
104,55 |
EUR |
2024-07-19 |
|
104,55 |
EUR |
2023-05-02 |
|
104,55 |
EUR |
2021-07-19 |
|
104,57 |
EUR |
2023-05-11 |
|
104,59 |
EUR |
2021-06-29 |
|
104,61 |
EUR |
2023-05-15 |
|
104,63 |
EUR |
2019-12-05 |
|
104,64 |
EUR |
2024-08-06 |
|
104,66 |
EUR |
2019-12-02 |
|
104,68 |
EUR |
2019-12-04 |
|
104,71 |
EUR |
2021-07-20 |
|
104,73 |
EUR |
2023-05-08 |
|
104,76 |
EUR |
2023-04-20 |
|
104,78 |
EUR |
2023-05-05 |
|
104,79 |
EUR |
2023-04-25 |
|
104,80 |
EUR |
2023-04-21 |
|
104,84 |
EUR |
2023-04-13 |
|
104,90 |
EUR |
2024-07-24 |
|
104,93 |
EUR |
2021-06-22 |
|
104,94 |
EUR |
2023-05-10 |
|
104,96 |
EUR |
2023-04-14 |
|
104,97 |
EUR |
2023-04-28 |
|
105,02 |
EUR |
2024-07-22 |
|
105,07 |
EUR |
2021-07-23 |
|
105,09 |
EUR |
2024-07-18 |
|
105,10 |
EUR |
2021-06-11 |
|
105,16 |
EUR |
2023-04-18 |
|
105,18 |
EUR |
2024-07-23 |
|
105,18 |
EUR |
2021-07-27 |
|
105,19 |
EUR |
2021-07-26 |
|
105,22 |
EUR |
2023-04-19 |
|
105,28 |
EUR |
2024-07-26 |
|
105,28 |
EUR |
2021-07-21 |
|
105,37 |
EUR |
2023-04-06 |
|
105,40 |
EUR |
2023-04-11 |
|
105,40 |
EUR |
2019-12-12 |
|
105,43 |
EUR |
2019-12-10 |
|
105,43 |
EUR |
2019-12-09 |
|
105,44 |
EUR |
2023-05-12 |
|
105,45 |
EUR |
2021-09-28 |
|
105,46 |
EUR |
2022-10-12 |
|
105,46 |
EUR |
2019-12-06 |
|
105,47 |
EUR |
2021-08-03 |
|
105,48 |
EUR |
2021-06-14 |
|
105,48 |
EUR |
2022-10-21 |
|
105,48 |
EUR |
2020-03-02 |
|
105,49 |
EUR |
2023-04-17 |
|
105,50 |
EUR |
2019-12-13 |
|
105,53 |
EUR |
2021-09-29 |
|
105,56 |
EUR |
2024-07-25 |
|
105,58 |
EUR |
2024-08-09 |
|
105,58 |
EUR |
2021-07-15 |
|
105,62 |
EUR |
2021-08-04 |
|
105,64 |
EUR |
2021-08-02 |
|
105,64 |
EUR |
2021-07-05 |
|
105,66 |
EUR |
2021-06-18 |
|
105,69 |
EUR |
2021-06-15 |
|
105,69 |
EUR |
2021-07-06 |
|
105,71 |
EUR |
2019-11-25 |
|
105,75 |
EUR |
2021-10-01 |
|
105,78 |
EUR |
2021-07-08 |
|
105,80 |
EUR |
2019-12-11 |
|
105,84 |
EUR |
2024-08-14 |
|
105,85 |
EUR |
2021-07-30 |
|
105,86 |
EUR |
2021-06-16 |
|
105,87 |
EUR |
2021-07-14 |
|
105,87 |
EUR |
2024-08-08 |
|
105,93 |
EUR |
2024-08-12 |
|
105,94 |
EUR |
2021-07-29 |
|
105,96 |
EUR |
2022-10-25 |
|
105,99 |
EUR |
2023-04-12 |
|
106,00 |
EUR |
2021-07-09 |
|
106,02 |
EUR |
2024-07-29 |
|
106,07 |
EUR |
2021-07-28 |
|
106,10 |
EUR |
2021-10-06 |
|
106,12 |
EUR |
2019-11-26 |
|
106,13 |
EUR |
2019-11-29 |
|
106,15 |
EUR |
2024-08-07 |
|
106,16 |
EUR |
2024-08-13 |
|
106,16 |
EUR |
2021-07-16 |
|
106,17 |
EUR |
2021-06-17 |
|
106,19 |
EUR |
2021-09-20 |
|
106,19 |
EUR |
2022-10-11 |
|
106,21 |
EUR |
2019-11-27 |
|
106,23 |
EUR |
2022-10-20 |
|
106,23 |
EUR |
2021-07-12 |
|
106,26 |
EUR |
2021-09-10 |
|
106,29 |
EUR |
2021-08-05 |
|
106,30 |
EUR |
2019-11-28 |
|
106,33 |
EUR |
2022-10-24 |
|
106,33 |
EUR |
2024-08-21 |
|
106,40 |
EUR |
2021-07-07 |
|
106,43 |
EUR |
2021-08-31 |
|
106,43 |
EUR |
2021-09-30 |
|
106,44 |
EUR |
2019-12-16 |
|
106,51 |
EUR |
2021-08-09 |
|
106,52 |
EUR |
2022-10-17 |
|
106,55 |
EUR |
2024-07-31 |
|
106,56 |
EUR |
2021-08-26 |
|
106,59 |
EUR |
2024-08-20 |
|
106,60 |
EUR |
2024-08-16 |
|
106,63 |
EUR |
2021-08-27 |
|
106,67 |
EUR |
2021-07-13 |
|
106,71 |
EUR |
2024-08-22 |
|
106,73 |
EUR |
2021-09-24 |
|
106,84 |
EUR |
2021-09-22 |
|
106,85 |
EUR |
2021-08-10 |
|
106,86 |
EUR |
2021-08-06 |
|
106,86 |
EUR |
2021-08-30 |
|
106,88 |
EUR |
2024-07-30 |
|
106,90 |
EUR |
2022-10-26 |
|
106,92 |
EUR |
2022-10-14 |
|
106,92 |
EUR |
2021-08-24 |
|
106,93 |
EUR |
2021-09-17 |
|
106,95 |
EUR |
2021-09-21 |
|
106,96 |
EUR |
2021-08-25 |
|
106,96 |
EUR |
2024-08-19 |
|
106,98 |
EUR |
2021-10-04 |
|
107,00 |
EUR |
2021-08-11 |
|
107,03 |
EUR |
2021-09-15 |
|
107,06 |
EUR |
2021-10-11 |
|
107,10 |
EUR |
2021-09-14 |
|
107,12 |
EUR |
2023-03-01 |
|
107,13 |
EUR |
2022-10-19 |
|
107,14 |
EUR |
2021-09-01 |
|
107,18 |
EUR |
2024-08-23 |
|
107,23 |
EUR |
2021-10-05 |
|
107,23 |
EUR |
2019-12-17 |
|
107,25 |
EUR |
2023-03-02 |
|
107,26 |
EUR |
2021-09-07 |
|
107,28 |
EUR |
2021-08-16 |
|
107,30 |
EUR |
2024-08-01 |
|
107,32 |
EUR |
2021-09-16 |
|
107,32 |
EUR |
2021-09-27 |
|
107,34 |
EUR |
2019-12-18 |
|
107,35 |
EUR |
2021-08-12 |
|
107,37 |
EUR |
2021-09-03 |
|
107,39 |
EUR |
2021-10-08 |
|
107,40 |
EUR |
2021-08-13 |
|
107,41 |
EUR |
2021-08-19 |
|
107,41 |
EUR |
2021-09-23 |
|
107,44 |
EUR |
2021-10-13 |
|
107,45 |
EUR |
2021-08-20 |
|
107,48 |
EUR |
2021-08-17 |
|
107,49 |
EUR |
2024-08-02 |
|
107,52 |
EUR |
2022-10-18 |
|
107,53 |
EUR |
2021-09-13 |
|
107,58 |
EUR |
2021-10-12 |
|
107,64 |
EUR |
2022-12-20 |
|
107,72 |
EUR |
2021-09-06 |
|
107,80 |
EUR |
2024-08-27 |
|
107,82 |
EUR |
2024-08-29 |
|
107,83 |
EUR |
2021-08-23 |
|
107,86 |
EUR |
2021-08-18 |
|
107,95 |
EUR |
2021-09-09 |
|
108,02 |
EUR |
2019-12-19 |
|
108,03 |
EUR |
2023-02-28 |
|
108,04 |
EUR |
2021-10-07 |
|
108,10 |
EUR |
2021-09-02 |
|
108,13 |
EUR |
2022-10-10 |
|
108,17 |
EUR |
2024-08-26 |
|
108,26 |
EUR |
2022-10-07 |
|
108,31 |
EUR |
2023-01-02 |
|
108,32 |
EUR |
2021-09-08 |
|
108,40 |
EUR |
2023-03-08 |
|
108,46 |
EUR |
2022-12-19 |
|
108,53 |
EUR |
2024-08-28 |
|
108,55 |
EUR |
2019-12-30 |
|
108,58 |
EUR |
2020-03-03 |
|
108,59 |
EUR |
2020-01-07 |
|
108,61 |
EUR |
2022-12-30 |
|
108,64 |
EUR |
2023-03-09 |
|
108,76 |
EUR |
2023-03-03 |
|
108,77 |
EUR |
2022-12-23 |
|
108,79 |
EUR |
2020-01-06 |
|
108,84 |
EUR |
2021-10-14 |
|
108,88 |
EUR |
2022-12-21 |
|
108,90 |
EUR |
2022-12-22 |
|
108,91 |
EUR |
2022-12-16 |
|
108,95 |
EUR |
2021-12-02 |
|
108,96 |
EUR |
2020-01-03 |
|
109,00 |
EUR |
2023-03-07 |
|
109,06 |
EUR |
2020-01-08 |
|
109,15 |
EUR |
2023-02-24 |
|
109,17 |
EUR |
2022-10-27 |
|
109,17 |
EUR |
2024-08-30 |
|
109,17 |
EUR |
2021-10-18 |
|
109,17 |
EUR |
2019-12-20 |
|
109,18 |
EUR |
2023-01-03 |
|
109,19 |
EUR |
2023-03-06 |
|
109,20 |
EUR |
2021-12-01 |
|
109,22 |
EUR |
2021-10-19 |
|
109,24 |
EUR |
2019-12-27 |
|
109,25 |
EUR |
2020-01-09 |
|
109,35 |
EUR |
2020-01-02 |
|
109,36 |
EUR |
2024-09-03 |
|
109,39 |
EUR |
2022-02-22 |
|
109,43 |
EUR |
2019-12-23 |
|
109,46 |
EUR |
2022-12-29 |
|
109,48 |
EUR |
2024-09-02 |
|
109,58 |
EUR |
2022-12-27 |
|
109,58 |
EUR |
2021-11-30 |
|
109,59 |
EUR |
2021-10-15 |
|
109,65 |
EUR |
2023-01-04 |
|
109,74 |
EUR |
2023-01-05 |
|
109,74 |
EUR |
2022-02-21 |
|
109,75 |
EUR |
2022-02-23 |
|
109,79 |
EUR |
2020-03-05 |
|
109,80 |
EUR |
2022-10-06 |
|
109,82 |
EUR |
2022-02-17 |
|
109,84 |
EUR |
2020-01-10 |
|
109,86 |
EUR |
2022-01-24 |
|
109,87 |
EUR |
2022-06-20 |
|
109,87 |
EUR |
2022-12-28 |
|
109,91 |
EUR |
2022-02-24 |
|
109,91 |
EUR |
2022-01-25 |
|
109,94 |
EUR |
2022-10-28 |
|
109,95 |
EUR |
2023-02-22 |
|
109,97 |
EUR |
2021-12-03 |
|
110,00 |
EUR |
2021-10-20 |
|
110,03 |
EUR |
2021-10-21 |
|
110,03 |
EUR |
2020-03-04 |
|
110,08 |
EUR |
2022-09-30 |
|
110,15 |
EUR |
2023-01-25 |
|
110,15 |
EUR |
2020-01-13 |
|
110,20 |
EUR |
2023-02-27 |
|
110,33 |
EUR |
2023-02-23 |
|
110,34 |
EUR |
2022-11-08 |
|
110,37 |
EUR |
2023-01-24 |
|
110,37 |
EUR |
2022-02-18 |
|
110,41 |
EUR |
2022-02-16 |
|
110,41 |
EUR |
2024-09-11 |
|
110,44 |
EUR |
2022-02-15 |
|
110,46 |
EUR |
2024-09-09 |
|
110,50 |
EUR |
2023-01-06 |
|
110,53 |
EUR |
2022-11-07 |
|
110,53 |
EUR |
2024-09-20 |
|
110,55 |
EUR |
2023-01-31 |
|
110,59 |
EUR |
2021-10-22 |
|
110,61 |
EUR |
2024-09-19 |
|
110,66 |
EUR |
2020-02-27 |
|
110,70 |
EUR |
2022-10-03 |
|
110,71 |
EUR |
2022-02-14 |
|
110,72 |
EUR |
2023-01-26 |
|
110,72 |
EUR |
2024-09-04 |
|
110,75 |
EUR |
2023-02-10 |
|
110,75 |
EUR |
2023-02-21 |
|
110,75 |
EUR |
2023-01-10 |
|
110,76 |
EUR |
2023-01-20 |
|
110,77 |
EUR |
2022-12-15 |
|
110,80 |
EUR |
2024-09-12 |
|
110,81 |
EUR |
2020-01-14 |
|
110,82 |
EUR |
2023-01-23 |
|
110,82 |
EUR |
2022-02-07 |
|
110,83 |
EUR |
2022-01-28 |
|
110,83 |
EUR |
2023-02-03 |
|
110,87 |
EUR |
2023-01-19 |
|
110,87 |
EUR |
2024-09-30 |
|
110,87 |
EUR |
2024-09-06 |
|
110,88 |
EUR |
2023-02-16 |
|
110,88 |
EUR |
2022-11-09 |
|
110,90 |
EUR |
2022-06-21 |
|
110,92 |
EUR |
2024-09-05 |
|
110,94 |
EUR |
2021-10-28 |
|
110,97 |
EUR |
2023-02-09 |
|
110,97 |
EUR |
2023-02-17 |
|
110,98 |
EUR |
2022-09-29 |
|
110,98 |
EUR |
2021-11-03 |
|
110,99 |
EUR |
2022-10-31 |
|
111,01 |
EUR |
2023-02-06 |
|
111,01 |
EUR |
2023-02-01 |
|
111,03 |
EUR |
2022-06-17 |
|
111,04 |
EUR |
2021-11-26 |
|
111,04 |
EUR |
2022-11-17 |
|
111,05 |
EUR |
2023-01-30 |
|
111,05 |
EUR |
2024-09-13 |
|
111,07 |
EUR |
2021-10-29 |
|
111,09 |
EUR |
2021-11-29 |
|
111,11 |
EUR |
2021-11-02 |
|
111,11 |
EUR |
2021-12-06 |
|
111,12 |
EUR |
2022-06-22 |
|
111,13 |
EUR |
2022-02-25 |
|
111,13 |
EUR |
2022-11-03 |
|
111,14 |
EUR |
2021-10-25 |
|
111,15 |
EUR |
2023-01-09 |
|
111,16 |
EUR |
2023-01-27 |
|
111,17 |
EUR |
2020-01-15 |
|
111,24 |
EUR |
2021-11-19 |
|
111,26 |
EUR |
2021-11-11 |
|
111,26 |
EUR |
2022-02-08 |
|
111,30 |
EUR |
2021-11-15 |
|
111,30 |
EUR |
2021-11-08 |
|
111,32 |
EUR |
2022-10-05 |
|
111,33 |
EUR |
2021-11-12 |
|
111,35 |
EUR |
2023-02-07 |
|
111,36 |
EUR |
2023-02-20 |
|
111,36 |
EUR |
2022-12-12 |
|
111,37 |
EUR |
2024-09-27 |
|
111,40 |
EUR |
2022-11-16 |
|
111,40 |
EUR |
2021-11-04 |
|
111,40 |
EUR |
2022-06-16 |
|
111,41 |
EUR |
2021-11-09 |
|
111,44 |
EUR |
2021-11-22 |
|
111,44 |
EUR |
2022-02-04 |
|
111,54 |
EUR |
2024-09-10 |
|
111,55 |
EUR |
2021-11-18 |
|
111,57 |
EUR |
2021-11-10 |
|
111,58 |
EUR |
2021-10-26 |
|
111,58 |
EUR |
2021-12-20 |
|
111,58 |
EUR |
2023-02-15 |
|
111,59 |
EUR |
2024-09-26 |
|
111,63 |
EUR |
2024-09-25 |
|
111,63 |
EUR |
2023-02-08 |
|
111,64 |
EUR |
2022-02-11 |
|
111,67 |
EUR |
2022-11-18 |
|
111,69 |
EUR |
2022-11-04 |
|
111,71 |
EUR |
2023-01-11 |
|
111,71 |
EUR |
2021-10-27 |
|
111,74 |
EUR |
2022-12-08 |
|
111,74 |
EUR |
2022-11-15 |
|
111,82 |
EUR |
2024-09-23 |
|
111,83 |
EUR |
2022-11-02 |
|
111,84 |
EUR |
2024-09-16 |
|
111,88 |
EUR |
2023-02-02 |
|
111,88 |
EUR |
2021-12-09 |
|
111,91 |
EUR |
2022-03-15 |
|
111,96 |
EUR |
2023-01-13 |
|
111,96 |
EUR |
2020-01-16 |
|
111,99 |
EUR |
2024-09-18 |
|
112,01 |
EUR |
2022-12-07 |
|
112,03 |
EUR |
2023-02-14 |
|
112,03 |
EUR |
2022-12-09 |
|
112,03 |
EUR |
2022-01-21 |
|
112,04 |
EUR |
2023-02-13 |
|
112,06 |
EUR |
2021-12-10 |
|
112,06 |
EUR |
2021-11-05 |
|
112,06 |
EUR |
2021-11-23 |
|
112,08 |
EUR |
2021-11-17 |
|
112,10 |
EUR |
2021-12-14 |
|
112,11 |
EUR |
2023-01-12 |
|
112,14 |
EUR |
2022-11-14 |
|
112,15 |
EUR |
2022-01-26 |
|
112,17 |
EUR |
2024-10-08 |
|
112,21 |
EUR |
2021-12-13 |
|
112,23 |
EUR |
2022-01-31 |
|
112,28 |
EUR |
2024-09-24 |
|
112,30 |
EUR |
2024-09-17 |
|
112,30 |
EUR |
2022-10-04 |
|
112,30 |
EUR |
2022-03-16 |
|
112,32 |
EUR |
2022-01-27 |
|
112,32 |
EUR |
2022-11-10 |
|
112,34 |
EUR |
2021-12-15 |
|
112,35 |
EUR |
2022-02-03 |
|
112,35 |
EUR |
2024-11-04 |
|
112,36 |
EUR |
2022-02-10 |
|
112,41 |
EUR |
2022-01-18 |
|
112,43 |
EUR |
2022-02-09 |
|
112,44 |
EUR |
2022-03-09 |
|
112,46 |
EUR |
2023-01-18 |
|
112,52 |
EUR |
2023-01-16 |
|
112,52 |
EUR |
2024-10-01 |
|
112,53 |
EUR |
2021-11-16 |
|
112,58 |
EUR |
2024-10-09 |
|
112,58 |
EUR |
2024-11-05 |
|
112,59 |
EUR |
2024-10-03 |
|
112,60 |
EUR |
2022-03-10 |
|
112,61 |
EUR |
2022-01-14 |
|
112,65 |
EUR |
2023-01-17 |
|
112,67 |
EUR |
2022-11-11 |
|
112,71 |
EUR |
2022-12-06 |
|
112,72 |
EUR |
2022-01-11 |
|
112,73 |
EUR |
2022-11-21 |
|
112,76 |
EUR |
2024-10-11 |
|
112,76 |
EUR |
2024-10-04 |
|
112,79 |
EUR |
2022-01-17 |
|
112,80 |
EUR |
2021-11-24 |
|
112,82 |
EUR |
2021-12-17 |
|
112,85 |
EUR |
2022-01-19 |
|
112,85 |
EUR |
2020-01-17 |
|
112,89 |
EUR |
2022-02-28 |
|
112,90 |
EUR |
2024-10-10 |
|
112,93 |
EUR |
2022-01-20 |
|
112,93 |
EUR |
2022-01-12 |
|
112,93 |
EUR |
2020-01-21 |
|
112,94 |
EUR |
2021-12-08 |
|
112,94 |
EUR |
2022-03-14 |
|
112,98 |
EUR |
2022-01-06 |
|
113,01 |
EUR |
2022-01-13 |
|
113,01 |
EUR |
2022-12-05 |
|
113,05 |
EUR |
2021-12-16 |
|
113,08 |
EUR |
2024-10-07 |
|
113,09 |
EUR |
2021-12-07 |
|
113,16 |
EUR |
2024-10-02 |
|
113,18 |
EUR |
2024-10-31 |
|
113,18 |
EUR |
2021-12-22 |
|
113,23 |
EUR |
2022-02-02 |
|
113,31 |
EUR |
2022-02-01 |
|
113,32 |
EUR |
2022-11-28 |
|
113,37 |
EUR |
2020-02-03 |
|
113,41 |
EUR |
2020-01-30 |
|
113,41 |
EUR |
2021-12-21 |
|
113,42 |
EUR |
2022-01-07 |
|
113,43 |
EUR |
2020-01-20 |
|
113,44 |
EUR |
2020-01-31 |
|
113,44 |
EUR |
2022-12-14 |
|
113,45 |
EUR |
2022-11-29 |
|
113,46 |
EUR |
2022-03-17 |
|
113,48 |
EUR |
2022-12-02 |
|
113,51 |
EUR |
2022-03-04 |
|
113,55 |
EUR |
2022-11-23 |
|
113,70 |
EUR |
2024-10-30 |
|
113,72 |
EUR |
2022-01-10 |
|
113,75 |
EUR |
2020-01-23 |
|
113,76 |
EUR |
2024-10-14 |
|
113,85 |
EUR |
2021-11-25 |
|
113,88 |
EUR |
2022-03-11 |
|
113,92 |
EUR |
2022-11-30 |
|
113,93 |
EUR |
2022-09-28 |
|
113,93 |
EUR |
2022-06-24 |
|
113,95 |
EUR |
2020-01-27 |
|
114,02 |
EUR |
2022-03-08 |
|
114,03 |
EUR |
2020-02-26 |
|
114,09 |
EUR |
2020-01-28 |
|
114,10 |
EUR |
2020-01-22 |
|
114,11 |
EUR |
2021-12-27 |
|
114,11 |
EUR |
2022-11-22 |
|
114,14 |
EUR |
2022-11-24 |
|
114,15 |
EUR |
2022-03-22 |
|
114,19 |
EUR |
2022-12-13 |
|
114,20 |
EUR |
2024-10-29 |
|
114,20 |
EUR |
2022-03-18 |
|
114,30 |
EUR |
2024-11-06 |
|
114,30 |
EUR |
2020-02-04 |
|
114,38 |
EUR |
2020-01-29 |
|
114,38 |
EUR |
2021-12-23 |
|
114,47 |
EUR |
2024-11-07 |
|
114,48 |
EUR |
2022-09-27 |
|
114,54 |
EUR |
2022-03-23 |
|
114,56 |
EUR |
2022-06-15 |
|
114,57 |
EUR |
2024-10-15 |
|
114,68 |
EUR |
2020-02-05 |
|
114,69 |
EUR |
2020-02-06 |
|
114,70 |
EUR |
2020-02-07 |
|
114,71 |
EUR |
2022-06-27 |
|
114,75 |
EUR |
2022-01-05 |
|
114,79 |
EUR |
2022-03-01 |
|
114,88 |
EUR |
2022-03-21 |
|
114,95 |
EUR |
2022-09-26 |
|
114,98 |
EUR |
2020-01-24 |
|
115,03 |
EUR |
2022-11-25 |
|
115,03 |
EUR |
2022-03-07 |
|
115,07 |
EUR |
2020-02-10 |
|
115,09 |
EUR |
2022-03-24 |
|
115,14 |
EUR |
2022-06-14 |
|
115,15 |
EUR |
2022-03-02 |
|
115,20 |
EUR |
2024-10-28 |
|
115,37 |
EUR |
2024-10-22 |
|
115,38 |
EUR |
2024-10-25 |
|
115,46 |
EUR |
2021-12-29 |
|
115,49 |
EUR |
2022-12-01 |
|
115,67 |
EUR |
2021-12-28 |
|
115,79 |
EUR |
2024-10-18 |
|
115,87 |
EUR |
2022-06-30 |
|
115,88 |
EUR |
2022-06-29 |
|
115,92 |
EUR |
2024-10-16 |
|
115,94 |
EUR |
2021-12-30 |
|
115,96 |
EUR |
2022-03-29 |
|
115,98 |
EUR |
2024-11-08 |
|
116,03 |
EUR |
2022-01-03 |
|
116,07 |
EUR |
2024-10-23 |
|
116,14 |
EUR |
2022-09-23 |
|
116,18 |
EUR |
2022-03-03 |
|
116,22 |
EUR |
2024-10-21 |
|
116,24 |
EUR |
2022-03-25 |
|
116,34 |
EUR |
2022-01-04 |
|
116,46 |
EUR |
2024-10-24 |
|
116,57 |
EUR |
2024-10-17 |
|
116,80 |
EUR |
2020-02-25 |
|
116,83 |
EUR |
2022-03-28 |
|
116,84 |
EUR |
2022-07-01 |
|
116,94 |
EUR |
2022-06-28 |
|
116,94 |
EUR |
2022-03-30 |
|
116,95 |
EUR |
2020-02-24 |
|
117,06 |
EUR |
2020-02-12 |
|
117,23 |
EUR |
2022-07-05 |
|
117,28 |
EUR |
2022-05-12 |
|
117,32 |
EUR |
2020-02-11 |
|
117,42 |
EUR |
2022-05-11 |
|
117,69 |
EUR |
2022-06-13 |
|
117,70 |
EUR |
2024-11-13 |
|
117,77 |
EUR |
2022-07-04 |
|
117,92 |
EUR |
2022-09-22 |
|
117,94 |
EUR |
2020-02-13 |
|
117,97 |
EUR |
2024-11-12 |
|
117,99 |
EUR |
2022-07-06 |
|
118,06 |
EUR |
2024-11-15 |
|
118,08 |
EUR |
2022-05-19 |
|
118,12 |
EUR |
2024-11-14 |
|
118,17 |
EUR |
2022-05-10 |
|
118,25 |
EUR |
2024-11-11 |
|
118,63 |
EUR |
2022-07-21 |
|
118,68 |
EUR |
2020-02-14 |
|
118,70 |
EUR |
2022-03-31 |
|
118,76 |
EUR |
2022-04-01 |
|
118,76 |
EUR |
2022-07-14 |
|
118,81 |
EUR |
2024-11-18 |
|
118,89 |
EUR |
2022-07-07 |
|
118,97 |
EUR |
2022-07-08 |
|
118,97 |
EUR |
2022-09-20 |
|
119,14 |
EUR |
2022-07-20 |
|
119,15 |
EUR |
2022-05-06 |
|
119,16 |
EUR |
2022-05-13 |
|
119,17 |
EUR |
2020-02-21 |
|
119,19 |
EUR |
2022-09-19 |
|
119,28 |
EUR |
2024-11-19 |
|
119,37 |
EUR |
2022-05-17 |
|
119,38 |
EUR |
2020-02-17 |
|
119,42 |
EUR |
2022-07-13 |
|
119,42 |
EUR |
2022-07-18 |
|
119,47 |
EUR |
2022-07-11 |
|
119,48 |
EUR |
2022-07-19 |
|
119,48 |
EUR |
2022-05-23 |
|
119,48 |
EUR |
2020-02-20 |
|
119,49 |
EUR |
2022-04-04 |
|
119,53 |
EUR |
2022-05-03 |
|
119,66 |
EUR |
2022-05-24 |
|
119,70 |
EUR |
2020-02-18 |
|
119,73 |
EUR |
2022-07-15 |
|
119,73 |
EUR |
2022-05-02 |
|
119,77 |
EUR |
2022-05-20 |
|
119,86 |
EUR |
2022-06-10 |
|
119,96 |
EUR |
2022-09-16 |
|
120,03 |
EUR |
2022-07-22 |
|
120,08 |
EUR |
2020-02-19 |
|
120,12 |
EUR |
2022-05-18 |
|
120,15 |
EUR |
2022-07-12 |
|
120,17 |
EUR |
2022-07-25 |
|
120,17 |
EUR |
2022-06-02 |
|
120,26 |
EUR |
2022-09-21 |
|
120,31 |
EUR |
2022-05-16 |
|
120,75 |
EUR |
2022-04-25 |
|
120,84 |
EUR |
2024-11-20 |
|
121,05 |
EUR |
2022-05-04 |
|
121,12 |
EUR |
2024-11-21 |
|
121,16 |
EUR |
2022-04-06 |
|
121,40 |
EUR |
2022-04-05 |
|
121,61 |
EUR |
2022-04-07 |
|
121,68 |
EUR |
2022-04-26 |
|
121,73 |
EUR |
2022-04-12 |
|
121,78 |
EUR |
2022-09-01 |
|
121,79 |
EUR |
2022-06-01 |
|
121,87 |
EUR |
2022-06-09 |
|
121,88 |
EUR |
2022-06-03 |
|
121,90 |
EUR |
2022-04-13 |
|
121,95 |
EUR |
2022-06-07 |
|
122,01 |
EUR |
2022-09-15 |
|
122,02 |
EUR |
2022-05-25 |
|
122,05 |
EUR |
2022-05-27 |
|
122,10 |
EUR |
2022-05-31 |
|
122,26 |
EUR |
2022-05-05 |
|
122,32 |
EUR |
2022-04-11 |
|
122,35 |
EUR |
2022-09-07 |
|
122,38 |
EUR |
2022-04-27 |
|
122,39 |
EUR |
2022-04-28 |
|
122,43 |
EUR |
2022-05-30 |
|
122,43 |
EUR |
2022-06-08 |
|
122,45 |
EUR |
2022-09-05 |
|
122,47 |
EUR |
2022-04-22 |
|
122,56 |
EUR |
2022-04-19 |
|
122,59 |
EUR |
2022-09-02 |
|
122,63 |
EUR |
2022-04-29 |
|
122,76 |
EUR |
2022-09-08 |
|
122,80 |
EUR |
2022-09-06 |
|
122,87 |
EUR |
2022-07-27 |
|
122,88 |
EUR |
2022-04-08 |
|
122,95 |
EUR |
2022-07-26 |
|
122,96 |
EUR |
2022-08-31 |
|
123,09 |
EUR |
2022-08-05 |
|
123,15 |
EUR |
2022-04-14 |
|
123,16 |
EUR |
2022-09-14 |
|
123,17 |
EUR |
2022-09-09 |
|
123,18 |
EUR |
2022-04-20 |
|
123,85 |
EUR |
2022-07-28 |
|
123,97 |
EUR |
2022-09-12 |
|
124,01 |
EUR |
2022-08-10 |
|
124,12 |
EUR |
2022-08-09 |
|
124,18 |
EUR |
2022-04-21 |
|
124,19 |
EUR |
2022-09-13 |
|
124,20 |
EUR |
2022-08-11 |
|
124,33 |
EUR |
2024-11-22 |
|
124,49 |
EUR |
2022-08-08 |
|
124,66 |
EUR |
2022-08-04 |
|
124,68 |
EUR |
2022-08-01 |
|
124,72 |
EUR |
2022-08-03 |
|
124,88 |
EUR |
2022-08-30 |
|
125,09 |
EUR |
2022-08-12 |
|
125,10 |
EUR |
2022-08-02 |
|
125,23 |
EUR |
2022-08-29 |
|
125,62 |
EUR |
2022-07-29 |
|
126,99 |
EUR |
2022-08-23 |
|
127,05 |
EUR |
2022-08-17 |
|
127,09 |
EUR |
2022-08-26 |
|
127,51 |
EUR |
2022-08-16 |
|
127,77 |
EUR |
2022-08-25 |
|
127,79 |
EUR |
2022-08-24 |
|
128,06 |
EUR |
2022-08-18 |
|
128,09 |
EUR |
2022-08-19 |
|
128,23 |
EUR |
2022-08-22 |