Historiska kurser

Visa alla tillgängliga kurser för en viss fond under en eller flera dagar eller samtliga kurser för alla fonder under en dag.

Handelsbankens fonder

En fond
Flera fonder en dag
Excel Skriv ut
Fondbolag Fond
Startdatum (ÅÅÅÅ-MM-DD) Slutdatum (ÅÅÅÅ-MM-DD)

Notera att för fonder med 2 likviddagar gäller kursen enligt följande exempel: om du lagt en order före bryttid den 25 april, får din transaktion kursen som är daterad 26 april i kurslistan.

Om risk

Historisk avkastning är ingen garanti för framtiden. Fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka alla pengar du satt in. En fond med risknivå 5-7 enligt fondens faktablad, kan variera kraftigt i värde till följd av fondens sammansättning och förvaltningsmetodik. För Handelsbankens fonder finns informationsbroschyr, fondbestämmelser och Faktablad under respektive fond. För fonder från andra fondbolag finns Informationsbroschyr, fondbestämmelser och i förekommande fall sammanfattning av investerares rättigheter på fondbolagets hemsida.Sammanfattning av investerares rättigheter.

Namn Kurs Valuta Datum
FTGF WA Mcr OppBd PR SEKH Acc
 115,44 SEK 2019-07-22
FTGF WA Mcr OppBd PR SEKH Acc
 114,75 SEK 2019-07-23
FTGF WA Mcr OppBd PR SEKH Acc
 114,93 SEK 2019-07-24
FTGF WA Mcr OppBd PR SEKH Acc
 114,61 SEK 2019-07-25
FTGF WA Mcr OppBd PR SEKH Acc
 114,32 SEK 2019-07-26
FTGF WA Mcr OppBd PR SEKH Acc
 114,16 SEK 2019-07-29
FTGF WA Mcr OppBd PR SEKH Acc
 113,75 SEK 2019-07-30
FTGF WA Mcr OppBd PR SEKH Acc
 113,89 SEK 2019-07-31
FTGF WA Mcr OppBd PR SEKH Acc
 114,12 SEK 2019-08-01
FTGF WA Mcr OppBd PR SEKH Acc
 113,62 SEK 2019-08-02
FTGF WA Mcr OppBd PR SEKH Acc
 112,96 SEK 2019-08-05
FTGF WA Mcr OppBd PR SEKH Acc
 113,32 SEK 2019-08-06
FTGF WA Mcr OppBd PR SEKH Acc
 113,12 SEK 2019-08-07
FTGF WA Mcr OppBd PR SEKH Acc
 113,79 SEK 2019-08-08
FTGF WA Mcr OppBd PR SEKH Acc
 113,61 SEK 2019-08-09
FTGF WA Mcr OppBd PR SEKH Acc
 112,64 SEK 2019-08-12
FTGF WA Mcr OppBd PR SEKH Acc
 112,32 SEK 2019-08-13
FTGF WA Mcr OppBd PR SEKH Acc
 111,36 SEK 2019-08-14
FTGF WA Mcr OppBd PR SEKH Acc
 111,55 SEK 2019-08-15
FTGF WA Mcr OppBd PR SEKH Acc
 112,23 SEK 2019-08-16
FTGF WA Mcr OppBd PR SEKH Acc
 111,95 SEK 2019-08-19
FTGF WA Mcr OppBd PR SEKH Acc
 111,57 SEK 2019-08-20
FTGF WA Mcr OppBd PR SEKH Acc
 112,26 SEK 2019-08-21
FTGF WA Mcr OppBd PR SEKH Acc
 112,61 SEK 2019-08-22
FTGF WA Mcr OppBd PR SEKH Acc
 112,31 SEK 2019-08-23
FTGF WA Mcr OppBd PR SEKH Acc
 112,12 SEK 2019-08-26
FTGF WA Mcr OppBd PR SEKH Acc
 111,78 SEK 2019-08-27
FTGF WA Mcr OppBd PR SEKH Acc
 111,11 SEK 2019-08-28
FTGF WA Mcr OppBd PR SEKH Acc
 111,20 SEK 2019-08-29
FTGF WA Mcr OppBd PR SEKH Acc
 111,10 SEK 2019-08-30
FTGF WA Mcr OppBd PR SEKH Acc
 111,05 SEK 2019-09-03
FTGF WA Mcr OppBd PR SEKH Acc
 112,61 SEK 2019-09-04
FTGF WA Mcr OppBd PR SEKH Acc
 113,63 SEK 2019-09-05
FTGF WA Mcr OppBd PR SEKH Acc
 113,65 SEK 2019-09-06
FTGF WA Mcr OppBd PR SEKH Acc
 114,00 SEK 2019-09-09
FTGF WA Mcr OppBd PR SEKH Acc
 113,69 SEK 2019-09-10
FTGF WA Mcr OppBd PR SEKH Acc
 113,41 SEK 2019-09-11
FTGF WA Mcr OppBd PR SEKH Acc
 113,42 SEK 2019-09-12
FTGF WA Mcr OppBd PR SEKH Acc
 113,20 SEK 2019-09-13
FTGF WA Mcr OppBd PR SEKH Acc
 113,54 SEK 2019-09-16
FTGF WA Mcr OppBd PR SEKH Acc
 113,63 SEK 2019-09-17
FTGF WA Mcr OppBd PR SEKH Acc
 113,80 SEK 2019-09-18
FTGF WA Mcr OppBd PR SEKH Acc
 114,20 SEK 2019-09-19
FTGF WA Mcr OppBd PR SEKH Acc
 114,50 SEK 2019-09-20
FTGF WA Mcr OppBd PR SEKH Acc
 114,30 SEK 2019-09-23
FTGF WA Mcr OppBd PR SEKH Acc
 114,62 SEK 2019-09-24
FTGF WA Mcr OppBd PR SEKH Acc
 113,79 SEK 2019-09-25
FTGF WA Mcr OppBd PR SEKH Acc
 114,44 SEK 2019-09-26
FTGF WA Mcr OppBd PR SEKH Acc
 114,57 SEK 2019-09-27
FTGF WA Mcr OppBd PR SEKH Acc
 114,55 SEK 2019-09-30
FTGF WA Mcr OppBd PR SEKH Acc
 114,66 SEK 2019-10-01
FTGF WA Mcr OppBd PR SEKH Acc
 115,10 SEK 2019-10-02
FTGF WA Mcr OppBd PR SEKH Acc
 115,65 SEK 2019-10-03
FTGF WA Mcr OppBd PR SEKH Acc
 116,42 SEK 2019-10-04
FTGF WA Mcr OppBd PR SEKH Acc
 116,18 SEK 2019-10-07
FTGF WA Mcr OppBd PR SEKH Acc
 115,84 SEK 2019-10-08
FTGF WA Mcr OppBd PR SEKH Acc
 115,87 SEK 2019-10-09
FTGF WA Mcr OppBd PR SEKH Acc
 116,22 SEK 2019-10-10
FTGF WA Mcr OppBd PR SEKH Acc
 116,73 SEK 2019-10-11
FTGF WA Mcr OppBd PR SEKH Acc
 117,25 SEK 2019-10-14
FTGF WA Mcr OppBd PR SEKH Acc
 116,63 SEK 2019-10-15
FTGF WA Mcr OppBd PR SEKH Acc
 116,93 SEK 2019-10-16
FTGF WA Mcr OppBd PR SEKH Acc
 116,91 SEK 2019-10-17
FTGF WA Mcr OppBd PR SEKH Acc
 117,65 SEK 2019-10-18
FTGF WA Mcr OppBd PR SEKH Acc
 117,58 SEK 2019-10-21
FTGF WA Mcr OppBd PR SEKH Acc
 117,86 SEK 2019-10-22
FTGF WA Mcr OppBd PR SEKH Acc
 117,69 SEK 2019-10-23
FTGF WA Mcr OppBd PR SEKH Acc
 117,54 SEK 2019-10-24
FTGF WA Mcr OppBd PR SEKH Acc
 117,51 SEK 2019-10-25
FTGF WA Mcr OppBd PR SEKH Acc
 117,22 SEK 2019-10-28
FTGF WA Mcr OppBd PR SEKH Acc
 117,29 SEK 2019-10-29
FTGF WA Mcr OppBd PR SEKH Acc
 117,61 SEK 2019-10-30
FTGF WA Mcr OppBd PR SEKH Acc
 118,04 SEK 2019-10-31
FTGF WA Mcr OppBd PR SEKH Acc
 118,30 SEK 2019-11-01
FTGF WA Mcr OppBd PR SEKH Acc
 118,13 SEK 2019-11-04
FTGF WA Mcr OppBd PR SEKH Acc
 117,57 SEK 2019-11-05
FTGF WA Mcr OppBd PR SEKH Acc
 117,99 SEK 2019-11-06
FTGF WA Mcr OppBd PR SEKH Acc
 116,93 SEK 2019-11-07
FTGF WA Mcr OppBd PR SEKH Acc
 116,36 SEK 2019-11-08
FTGF WA Mcr OppBd PR SEKH Acc
 116,42 SEK 2019-11-11
FTGF WA Mcr OppBd PR SEKH Acc
 116,43 SEK 2019-11-12
FTGF WA Mcr OppBd PR SEKH Acc
 116,08 SEK 2019-11-13
FTGF WA Mcr OppBd PR SEKH Acc
 116,44 SEK 2019-11-14
FTGF WA Mcr OppBd PR SEKH Acc
 116,64 SEK 2019-11-15
FTGF WA Mcr OppBd PR SEKH Acc
 116,73 SEK 2019-11-18
FTGF WA Mcr OppBd PR SEKH Acc
 116,84 SEK 2019-11-19
FTGF WA Mcr OppBd PR SEKH Acc
 116,99 SEK 2019-11-20
FTGF WA Mcr OppBd PR SEKH Acc
 116,96 SEK 2019-11-21
FTGF WA Mcr OppBd PR SEKH Acc
 116,86 SEK 2019-11-22
FTGF WA Mcr OppBd PR SEKH Acc
 117,11 SEK 2019-11-25
FTGF WA Mcr OppBd PR SEKH Acc
 117,16 SEK 2019-11-26
FTGF WA Mcr OppBd PR SEKH Acc
 117,07 SEK 2019-11-27
FTGF WA Mcr OppBd PR SEKH Acc
 117,14 SEK 2019-11-29
FTGF WA Mcr OppBd PR SEKH Acc
 116,81 SEK 2019-12-02
FTGF WA Mcr OppBd PR SEKH Acc
 117,75 SEK 2019-12-03
FTGF WA Mcr OppBd PR SEKH Acc
 117,55 SEK 2019-12-04
FTGF WA Mcr OppBd PR SEKH Acc
 117,81 SEK 2019-12-05
FTGF WA Mcr OppBd PR SEKH Acc
 117,93 SEK 2019-12-06
FTGF WA Mcr OppBd PR SEKH Acc
 118,39 SEK 2019-12-09
FTGF WA Mcr OppBd PR SEKH Acc
 118,55 SEK 2019-12-10
FTGF WA Mcr OppBd PR SEKH Acc
 119,18 SEK 2019-12-11
FTGF WA Mcr OppBd PR SEKH Acc
 118,79 SEK 2019-12-12
FTGF WA Mcr OppBd PR SEKH Acc
 119,70 SEK 2019-12-13
FTGF WA Mcr OppBd PR SEKH Acc
 119,54 SEK 2019-12-16
FTGF WA Mcr OppBd PR SEKH Acc
 119,45 SEK 2019-12-17
FTGF WA Mcr OppBd PR SEKH Acc
 119,27 SEK 2019-12-18
FTGF WA Mcr OppBd PR SEKH Acc
 119,62 SEK 2019-12-19
FTGF WA Mcr OppBd PR SEKH Acc
 119,52 SEK 2019-12-20
FTGF WA Mcr OppBd PR SEKH Acc
 119,50 SEK 2019-12-23
FTGF WA Mcr OppBd PR SEKH Acc
 119,93 SEK 2019-12-24
FTGF WA Mcr OppBd PR SEKH Acc
 120,08 SEK 2019-12-26
FTGF WA Mcr OppBd PR SEKH Acc
 120,66 SEK 2019-12-27
FTGF WA Mcr OppBd PR SEKH Acc
 121,15 SEK 2019-12-30
FTGF WA Mcr OppBd PR SEKH Acc
 121,00 SEK 2019-12-31
FTGF WA Mcr OppBd PR SEKH Acc
 121,10 SEK 2020-01-02
FTGF WA Mcr OppBd PR SEKH Acc
 121,32 SEK 2020-01-03
FTGF WA Mcr OppBd PR SEKH Acc
 120,65 SEK 2020-01-06
FTGF WA Mcr OppBd PR SEKH Acc
 120,55 SEK 2020-01-07
FTGF WA Mcr OppBd PR SEKH Acc
 120,44 SEK 2020-01-08
FTGF WA Mcr OppBd PR SEKH Acc
 121,10 SEK 2020-01-09
FTGF WA Mcr OppBd PR SEKH Acc
 121,76 SEK 2020-01-10
FTGF WA Mcr OppBd PR SEKH Acc
 121,60 SEK 2020-01-13
FTGF WA Mcr OppBd PR SEKH Acc
 121,84 SEK 2020-01-14
FTGF WA Mcr OppBd PR SEKH Acc
 121,86 SEK 2020-01-15
FTGF WA Mcr OppBd PR SEKH Acc
 121,54 SEK 2020-01-16
FTGF WA Mcr OppBd PR SEKH Acc
 121,35 SEK 2020-01-17
FTGF WA Mcr OppBd PR SEKH Acc
 121,63 SEK 2020-01-21
FTGF WA Mcr OppBd PR SEKH Acc
 121,86 SEK 2020-01-22
FTGF WA Mcr OppBd PR SEKH Acc
 121,77 SEK 2020-01-23
FTGF WA Mcr OppBd PR SEKH Acc
 121,83 SEK 2020-01-24
FTGF WA Mcr OppBd PR SEKH Acc
 120,94 SEK 2020-01-27
FTGF WA Mcr OppBd PR SEKH Acc
 121,35 SEK 2020-01-28
FTGF WA Mcr OppBd PR SEKH Acc
 121,49 SEK 2020-01-29
FTGF WA Mcr OppBd PR SEKH Acc
 120,96 SEK 2020-01-30
FTGF WA Mcr OppBd PR SEKH Acc
 120,55 SEK 2020-01-31
FTGF WA Mcr OppBd PR SEKH Acc
 120,80 SEK 2020-02-03
FTGF WA Mcr OppBd PR SEKH Acc
 121,11 SEK 2020-02-04
FTGF WA Mcr OppBd PR SEKH Acc
 121,55 SEK 2020-02-05
FTGF WA Mcr OppBd PR SEKH Acc
 121,74 SEK 2020-02-06
FTGF WA Mcr OppBd PR SEKH Acc
 121,57 SEK 2020-02-07
FTGF WA Mcr OppBd PR SEKH Acc
 121,32 SEK 2020-02-10
FTGF WA Mcr OppBd PR SEKH Acc
 121,67 SEK 2020-02-11
FTGF WA Mcr OppBd PR SEKH Acc
 122,12 SEK 2020-02-12
FTGF WA Mcr OppBd PR SEKH Acc
 122,12 SEK 2020-02-13
FTGF WA Mcr OppBd PR SEKH Acc
 122,37 SEK 2020-02-14
FTGF WA Mcr OppBd PR SEKH Acc
 122,15 SEK 2020-02-18
FTGF WA Mcr OppBd PR SEKH Acc
 122,21 SEK 2020-02-19
FTGF WA Mcr OppBd PR SEKH Acc
 121,71 SEK 2020-02-20
FTGF WA Mcr OppBd PR SEKH Acc
 121,50 SEK 2020-02-21
FTGF WA Mcr OppBd PR SEKH Acc
 120,56 SEK 2020-02-24
FTGF WA Mcr OppBd PR SEKH Acc
 120,21 SEK 2020-02-25
FTGF WA Mcr OppBd PR SEKH Acc
 119,92 SEK 2020-02-26
FTGF WA Mcr OppBd PR SEKH Acc
 118,57 SEK 2020-02-27
FTGF WA Mcr OppBd PR SEKH Acc
 116,90 SEK 2020-02-28
FTGF WA Mcr OppBd PR SEKH Acc
 117,22 SEK 2020-03-02
FTGF WA Mcr OppBd PR SEKH Acc
 117,39 SEK 2020-03-03
FTGF WA Mcr OppBd PR SEKH Acc
 117,49 SEK 2020-03-04
FTGF WA Mcr OppBd PR SEKH Acc
 116,48 SEK 2020-03-05
FTGF WA Mcr OppBd PR SEKH Acc
 115,98 SEK 2020-03-06
FTGF WA Mcr OppBd PR SEKH Acc
 111,33 SEK 2020-03-09
FTGF WA Mcr OppBd PR SEKH Acc
 110,68 SEK 2020-03-10
FTGF WA Mcr OppBd PR SEKH Acc
 109,36 SEK 2020-03-11
FTGF WA Mcr OppBd PR SEKH Acc
 104,67 SEK 2020-03-12
FTGF WA Mcr OppBd PR SEKH Acc
 106,13 SEK 2020-03-13
FTGF WA Mcr OppBd PR SEKH Acc
 102,88 SEK 2020-03-16
FTGF WA Mcr OppBd PR SEKH Acc
 100,60 SEK 2020-03-17
FTGF WA Mcr OppBd PR SEKH Acc
 95,59 SEK 2020-03-18
FTGF WA Mcr OppBd PR SEKH Acc
 95,51 SEK 2020-03-19
FTGF WA Mcr OppBd PR SEKH Acc
 96,18 SEK 2020-03-20
FTGF WA Mcr OppBd PR SEKH Acc
 96,14 SEK 2020-03-23
FTGF WA Mcr OppBd PR SEKH Acc
 98,85 SEK 2020-03-24
FTGF WA Mcr OppBd PR SEKH Acc
 101,63 SEK 2020-03-25
FTGF WA Mcr OppBd PR SEKH Acc
 103,35 SEK 2020-03-26
FTGF WA Mcr OppBd PR SEKH Acc
 103,45 SEK 2020-03-27
FTGF WA Mcr OppBd PR SEKH Acc
 102,99 SEK 2020-03-30
FTGF WA Mcr OppBd PR SEKH Acc
 104,02 SEK 2020-03-31
FTGF WA Mcr OppBd PR SEKH Acc
 103,38 SEK 2020-04-01
FTGF WA Mcr OppBd PR SEKH Acc
 104,01 SEK 2020-04-02
FTGF WA Mcr OppBd PR SEKH Acc
 103,37 SEK 2020-04-03
FTGF WA Mcr OppBd PR SEKH Acc
 104,11 SEK 2020-04-06
FTGF WA Mcr OppBd PR SEKH Acc
 105,82 SEK 2020-04-07
FTGF WA Mcr OppBd PR SEKH Acc
 106,50 SEK 2020-04-08
FTGF WA Mcr OppBd PR SEKH Acc
 108,85 SEK 2020-04-09
FTGF WA Mcr OppBd PR SEKH Acc
 109,59 SEK 2020-04-13
FTGF WA Mcr OppBd PR SEKH Acc
 110,39 SEK 2020-04-14
FTGF WA Mcr OppBd PR SEKH Acc
 108,97 SEK 2020-04-15
FTGF WA Mcr OppBd PR SEKH Acc
 108,77 SEK 2020-04-16
FTGF WA Mcr OppBd PR SEKH Acc
 109,33 SEK 2020-04-17
FTGF WA Mcr OppBd PR SEKH Acc
 108,53 SEK 2020-04-20
FTGF WA Mcr OppBd PR SEKH Acc
 107,20 SEK 2020-04-21
FTGF WA Mcr OppBd PR SEKH Acc
 107,83 SEK 2020-04-22
FTGF WA Mcr OppBd PR SEKH Acc
 108,23 SEK 2020-04-23
FTGF WA Mcr OppBd PR SEKH Acc
 108,04 SEK 2020-04-24
FTGF WA Mcr OppBd PR SEKH Acc
 108,47 SEK 2020-04-27
FTGF WA Mcr OppBd PR SEKH Acc
 108,80 SEK 2020-04-28
FTGF WA Mcr OppBd PR SEKH Acc
 109,44 SEK 2020-04-29
FTGF WA Mcr OppBd PR SEKH Acc
 109,22 SEK 2020-04-30
FTGF WA Mcr OppBd PR SEKH Acc
 108,77 SEK 2020-05-01
FTGF WA Mcr OppBd PR SEKH Acc
 108,59 SEK 2020-05-04
FTGF WA Mcr OppBd PR SEKH Acc
 108,91 SEK 2020-05-05
FTGF WA Mcr OppBd PR SEKH Acc
 108,49 SEK 2020-05-06
FTGF WA Mcr OppBd PR SEKH Acc
 108,60 SEK 2020-05-07
FTGF WA Mcr OppBd PR SEKH Acc
 109,12 SEK 2020-05-08
FTGF WA Mcr OppBd PR SEKH Acc
 108,81 SEK 2020-05-11
FTGF WA Mcr OppBd PR SEKH Acc
 108,98 SEK 2020-05-12
FTGF WA Mcr OppBd PR SEKH Acc
 108,73 SEK 2020-05-13
FTGF WA Mcr OppBd PR SEKH Acc
 108,85 SEK 2020-05-14
FTGF WA Mcr OppBd PR SEKH Acc
 109,29 SEK 2020-05-15
FTGF WA Mcr OppBd PR SEKH Acc
 110,16 SEK 2020-05-18
FTGF WA Mcr OppBd PR SEKH Acc
 110,74 SEK 2020-05-19
FTGF WA Mcr OppBd PR SEKH Acc
 112,03 SEK 2020-05-20
FTGF WA Mcr OppBd PR SEKH Acc
 112,36 SEK 2020-05-21
FTGF WA Mcr OppBd PR SEKH Acc
 112,51 SEK 2020-05-22
FTGF WA Mcr OppBd PR SEKH Acc
 113,40 SEK 2020-05-26
FTGF WA Mcr OppBd PR SEKH Acc
 113,79 SEK 2020-05-27
FTGF WA Mcr OppBd PR SEKH Acc
 113,71 SEK 2020-05-28
FTGF WA Mcr OppBd PR SEKH Acc
 114,03 SEK 2020-05-29
FTGF WA Mcr OppBd PR SEKH Acc
 114,33 SEK 2020-06-01
FTGF WA Mcr OppBd PR SEKH Acc
 114,74 SEK 2020-06-02
FTGF WA Mcr OppBd PR SEKH Acc
 115,16 SEK 2020-06-03
FTGF WA Mcr OppBd PR SEKH Acc
 114,96 SEK 2020-06-04
FTGF WA Mcr OppBd PR SEKH Acc
 115,53 SEK 2020-06-05
FTGF WA Mcr OppBd PR SEKH Acc
 115,81 SEK 2020-06-08
FTGF WA Mcr OppBd PR SEKH Acc
 116,11 SEK 2020-06-09
FTGF WA Mcr OppBd PR SEKH Acc
 116,47 SEK 2020-06-10
FTGF WA Mcr OppBd PR SEKH Acc
 115,65 SEK 2020-06-11
FTGF WA Mcr OppBd PR SEKH Acc
 115,33 SEK 2020-06-12
FTGF WA Mcr OppBd PR SEKH Acc
 115,53 SEK 2020-06-15
FTGF WA Mcr OppBd PR SEKH Acc
 115,44 SEK 2020-06-16
FTGF WA Mcr OppBd PR SEKH Acc
 115,54 SEK 2020-06-17
FTGF WA Mcr OppBd PR SEKH Acc
 115,89 SEK 2020-06-18
FTGF WA Mcr OppBd PR SEKH Acc
 116,10 SEK 2020-06-19
FTGF WA Mcr OppBd PR SEKH Acc
 116,15 SEK 2020-06-22
FTGF WA Mcr OppBd PR SEKH Acc
 116,37 SEK 2020-06-23
FTGF WA Mcr OppBd PR SEKH Acc
 115,99 SEK 2020-06-24
FTGF WA Mcr OppBd PR SEKH Acc
 116,08 SEK 2020-06-25
FTGF WA Mcr OppBd PR SEKH Acc
 116,02 SEK 2020-06-26
FTGF WA Mcr OppBd PR SEKH Acc
 115,70 SEK 2020-06-29
FTGF WA Mcr OppBd PR SEKH Acc
 115,82 SEK 2020-06-30
FTGF WA Mcr OppBd PR SEKH Acc
 116,84 SEK 2020-07-01
FTGF WA Mcr OppBd PR SEKH Acc
 117,20 SEK 2020-07-02
FTGF WA Mcr OppBd PR SEKH Acc
 117,16 SEK 2020-07-06
FTGF WA Mcr OppBd PR SEKH Acc
 117,37 SEK 2020-07-07
FTGF WA Mcr OppBd PR SEKH Acc
 117,59 SEK 2020-07-08
FTGF WA Mcr OppBd PR SEKH Acc
 118,36 SEK 2020-07-09
FTGF WA Mcr OppBd PR SEKH Acc
 118,32 SEK 2020-07-10
FTGF WA Mcr OppBd PR SEKH Acc
 118,87 SEK 2020-07-13
FTGF WA Mcr OppBd PR SEKH Acc
 118,96 SEK 2020-07-14
FTGF WA Mcr OppBd PR SEKH Acc
 119,15 SEK 2020-07-15
FTGF WA Mcr OppBd PR SEKH Acc
 119,06 SEK 2020-07-16
FTGF WA Mcr OppBd PR SEKH Acc
 119,22 SEK 2020-07-17
FTGF WA Mcr OppBd PR SEKH Acc
 119,59 SEK 2020-07-20
FTGF WA Mcr OppBd PR SEKH Acc
 120,27 SEK 2020-07-21
FTGF WA Mcr OppBd PR SEKH Acc
 120,49 SEK 2020-07-22
FTGF WA Mcr OppBd PR SEKH Acc
 121,04 SEK 2020-07-23
FTGF WA Mcr OppBd PR SEKH Acc
 121,46 SEK 2020-07-24
FTGF WA Mcr OppBd PR SEKH Acc
 121,51 SEK 2020-07-27
FTGF WA Mcr OppBd PR SEKH Acc
 121,32 SEK 2020-07-28
FTGF WA Mcr OppBd PR SEKH Acc
 121,37 SEK 2020-07-29
FTGF WA Mcr OppBd PR SEKH Acc
 121,07 SEK 2020-07-30
FTGF WA Mcr OppBd PR SEKH Acc
 120,86 SEK 2020-07-31
FTGF WA Mcr OppBd PR SEKH Acc
 120,67 SEK 2020-08-03
FTGF WA Mcr OppBd PR SEKH Acc
 120,67 SEK 2020-08-04
FTGF WA Mcr OppBd PR SEKH Acc
 121,73 SEK 2020-08-05
FTGF WA Mcr OppBd PR SEKH Acc
 121,85 SEK 2020-08-06
FTGF WA Mcr OppBd PR SEKH Acc
 122,10 SEK 2020-08-07
FTGF WA Mcr OppBd PR SEKH Acc
 122,04 SEK 2020-08-10
FTGF WA Mcr OppBd PR SEKH Acc
 121,79 SEK 2020-08-11
FTGF WA Mcr OppBd PR SEKH Acc
 121,66 SEK 2020-08-12
FTGF WA Mcr OppBd PR SEKH Acc
 121,35 SEK 2020-08-13
FTGF WA Mcr OppBd PR SEKH Acc
 121,22 SEK 2020-08-14
FTGF WA Mcr OppBd PR SEKH Acc
 120,69 SEK 2020-08-17
FTGF WA Mcr OppBd PR SEKH Acc
 121,03 SEK 2020-08-18
FTGF WA Mcr OppBd PR SEKH Acc
 120,62 SEK 2020-08-19
FTGF WA Mcr OppBd PR SEKH Acc
 121,03 SEK 2020-08-20
FTGF WA Mcr OppBd PR SEKH Acc
 121,25 SEK 2020-08-21
FTGF WA Mcr OppBd PR SEKH Acc
 121,27 SEK 2020-08-24
FTGF WA Mcr OppBd PR SEKH Acc
 121,41 SEK 2020-08-25
FTGF WA Mcr OppBd PR SEKH Acc
 121,08 SEK 2020-08-26
FTGF WA Mcr OppBd PR SEKH Acc
 120,13 SEK 2020-08-27
FTGF WA Mcr OppBd PR SEKH Acc
 120,38 SEK 2020-08-28
FTGF WA Mcr OppBd PR SEKH Acc
 121,34 SEK 2020-08-31
FTGF WA Mcr OppBd PR SEKH Acc
 122,23 SEK 2020-09-01
FTGF WA Mcr OppBd PR SEKH Acc
 122,43 SEK 2020-09-02
FTGF WA Mcr OppBd PR SEKH Acc
 122,47 SEK 2020-09-03
FTGF WA Mcr OppBd PR SEKH Acc
 120,71 SEK 2020-09-04
FTGF WA Mcr OppBd PR SEKH Acc
 120,24 SEK 2020-09-08
FTGF WA Mcr OppBd PR SEKH Acc
 120,70 SEK 2020-09-09
FTGF WA Mcr OppBd PR SEKH Acc
 121,31 SEK 2020-09-10
FTGF WA Mcr OppBd PR SEKH Acc
 121,13 SEK 2020-09-11
FTGF WA Mcr OppBd PR SEKH Acc
 121,57 SEK 2020-09-14
FTGF WA Mcr OppBd PR SEKH Acc
 121,69 SEK 2020-09-15
FTGF WA Mcr OppBd PR SEKH Acc
 121,62 SEK 2020-09-16
FTGF WA Mcr OppBd PR SEKH Acc
 121,85 SEK 2020-09-17
FTGF WA Mcr OppBd PR SEKH Acc
 121,29 SEK 2020-09-18
FTGF WA Mcr OppBd PR SEKH Acc
 120,55 SEK 2020-09-21
FTGF WA Mcr OppBd PR SEKH Acc
 120,79 SEK 2020-09-22
FTGF WA Mcr OppBd PR SEKH Acc
 119,99 SEK 2020-09-23
FTGF WA Mcr OppBd PR SEKH Acc
 120,07 SEK 2020-09-24
FTGF WA Mcr OppBd PR SEKH Acc
 119,61 SEK 2020-09-25
FTGF WA Mcr OppBd PR SEKH Acc
 119,49 SEK 2020-09-28
FTGF WA Mcr OppBd PR SEKH Acc
 119,61 SEK 2020-09-29
FTGF WA Mcr OppBd PR SEKH Acc
 119,71 SEK 2020-09-30
FTGF WA Mcr OppBd PR SEKH Acc
 119,95 SEK 2020-10-01
FTGF WA Mcr OppBd PR SEKH Acc
 119,55 SEK 2020-10-02
FTGF WA Mcr OppBd PR SEKH Acc
 118,85 SEK 2020-10-05
FTGF WA Mcr OppBd PR SEKH Acc
 119,25 SEK 2020-10-06
FTGF WA Mcr OppBd PR SEKH Acc
 119,02 SEK 2020-10-07
FTGF WA Mcr OppBd PR SEKH Acc
 119,67 SEK 2020-10-08
FTGF WA Mcr OppBd PR SEKH Acc
 120,03 SEK 2020-10-09
FTGF WA Mcr OppBd PR SEKH Acc
 120,48 SEK 2020-10-12
FTGF WA Mcr OppBd PR SEKH Acc
 120,79 SEK 2020-10-13
FTGF WA Mcr OppBd PR SEKH Acc
 120,73 SEK 2020-10-14
FTGF WA Mcr OppBd PR SEKH Acc
 120,04 SEK 2020-10-15
FTGF WA Mcr OppBd PR SEKH Acc
 119,80 SEK 2020-10-16
FTGF WA Mcr OppBd PR SEKH Acc
 119,68 SEK 2020-10-19
FTGF WA Mcr OppBd PR SEKH Acc
 119,18 SEK 2020-10-20
FTGF WA Mcr OppBd PR SEKH Acc
 119,35 SEK 2020-10-21
FTGF WA Mcr OppBd PR SEKH Acc
 119,20 SEK 2020-10-22
FTGF WA Mcr OppBd PR SEKH Acc
 119,66 SEK 2020-10-23
FTGF WA Mcr OppBd PR SEKH Acc
 120,38 SEK 2020-10-26
FTGF WA Mcr OppBd PR SEKH Acc
 120,22 SEK 2020-10-27
FTGF WA Mcr OppBd PR SEKH Acc
 119,35 SEK 2020-10-28
FTGF WA Mcr OppBd PR SEKH Acc
 118,32 SEK 2020-10-29
FTGF WA Mcr OppBd PR SEKH Acc
 118,11 SEK 2020-10-30
FTGF WA Mcr OppBd PR SEKH Acc
 117,82 SEK 2020-11-02
FTGF WA Mcr OppBd PR SEKH Acc
 118,09 SEK 2020-11-03
FTGF WA Mcr OppBd PR SEKH Acc
 120,77 SEK 2020-11-04
FTGF WA Mcr OppBd PR SEKH Acc
 122,37 SEK 2020-11-05
FTGF WA Mcr OppBd PR SEKH Acc
 122,29 SEK 2020-11-06
FTGF WA Mcr OppBd PR SEKH Acc
 121,77 SEK 2020-11-09
FTGF WA Mcr OppBd PR SEKH Acc
 121,52 SEK 2020-11-10
FTGF WA Mcr OppBd PR SEKH Acc
 122,10 SEK 2020-11-11
FTGF WA Mcr OppBd PR SEKH Acc
 122,21 SEK 2020-11-12
FTGF WA Mcr OppBd PR SEKH Acc
 122,24 SEK 2020-11-13
FTGF WA Mcr OppBd PR SEKH Acc
 122,80 SEK 2020-11-16
FTGF WA Mcr OppBd PR SEKH Acc
 123,13 SEK 2020-11-17
FTGF WA Mcr OppBd PR SEKH Acc
 123,49 SEK 2020-11-18
FTGF WA Mcr OppBd PR SEKH Acc
 124,09 SEK 2020-11-19
FTGF WA Mcr OppBd PR SEKH Acc
 124,60 SEK 2020-11-20
FTGF WA Mcr OppBd PR SEKH Acc
 124,53 SEK 2020-11-23
FTGF WA Mcr OppBd PR SEKH Acc
 124,63 SEK 2020-11-24
FTGF WA Mcr OppBd PR SEKH Acc
 124,47 SEK 2020-11-25
FTGF WA Mcr OppBd PR SEKH Acc
 124,95 SEK 2020-11-27
FTGF WA Mcr OppBd PR SEKH Acc
 125,11 SEK 2020-11-30
FTGF WA Mcr OppBd PR SEKH Acc
 124,47 SEK 2020-12-01
FTGF WA Mcr OppBd PR SEKH Acc
 124,36 SEK 2020-12-02
FTGF WA Mcr OppBd PR SEKH Acc
 124,97 SEK 2020-12-03
FTGF WA Mcr OppBd PR SEKH Acc
 124,75 SEK 2020-12-04
FTGF WA Mcr OppBd PR SEKH Acc
 124,98 SEK 2020-12-07
FTGF WA Mcr OppBd PR SEKH Acc
 125,33 SEK 2020-12-08
FTGF WA Mcr OppBd PR SEKH Acc
 124,86 SEK 2020-12-09
FTGF WA Mcr OppBd PR SEKH Acc
 125,64 SEK 2020-12-10
FTGF WA Mcr OppBd PR SEKH Acc
 125,28 SEK 2020-12-11
FTGF WA Mcr OppBd PR SEKH Acc
 125,61 SEK 2020-12-14
FTGF WA Mcr OppBd PR SEKH Acc
 125,56 SEK 2020-12-15
FTGF WA Mcr OppBd PR SEKH Acc
 126,16 SEK 2020-12-16
FTGF WA Mcr OppBd PR SEKH Acc
 126,24 SEK 2020-12-17
FTGF WA Mcr OppBd PR SEKH Acc
 125,88 SEK 2020-12-18
FTGF WA Mcr OppBd PR SEKH Acc
 125,41 SEK 2020-12-21
FTGF WA Mcr OppBd PR SEKH Acc
 125,74 SEK 2020-12-22
FTGF WA Mcr OppBd PR SEKH Acc
 125,84 SEK 2020-12-23
FTGF WA Mcr OppBd PR SEKH Acc
 126,51 SEK 2020-12-24
FTGF WA Mcr OppBd PR SEKH Acc
 126,45 SEK 2020-12-28
FTGF WA Mcr OppBd PR SEKH Acc
 126,29 SEK 2020-12-29
FTGF WA Mcr OppBd PR SEKH Acc
 126,49 SEK 2020-12-30
FTGF WA Mcr OppBd PR SEKH Acc
 126,83 SEK 2020-12-31
FTGF WA Mcr OppBd PR SEKH Acc
 126,28 SEK 2021-01-04
FTGF WA Mcr OppBd PR SEKH Acc
 125,76 SEK 2021-01-05
FTGF WA Mcr OppBd PR SEKH Acc
 124,21 SEK 2021-01-06
FTGF WA Mcr OppBd PR SEKH Acc
 124,00 SEK 2021-01-07
FTGF WA Mcr OppBd PR SEKH Acc
 123,97 SEK 2021-01-08
FTGF WA Mcr OppBd PR SEKH Acc
 123,50 SEK 2021-01-11
FTGF WA Mcr OppBd PR SEKH Acc
 124,13 SEK 2021-01-12
FTGF WA Mcr OppBd PR SEKH Acc
 124,75 SEK 2021-01-13
FTGF WA Mcr OppBd PR SEKH Acc
 123,90 SEK 2021-01-14
FTGF WA Mcr OppBd PR SEKH Acc
 123,95 SEK 2021-01-15
FTGF WA Mcr OppBd PR SEKH Acc
 124,37 SEK 2021-01-19
FTGF WA Mcr OppBd PR SEKH Acc
 124,68 SEK 2021-01-20
FTGF WA Mcr OppBd PR SEKH Acc
 124,33 SEK 2021-01-21
FTGF WA Mcr OppBd PR SEKH Acc
 123,62 SEK 2021-01-22
FTGF WA Mcr OppBd PR SEKH Acc
 124,11 SEK 2021-01-25
FTGF WA Mcr OppBd PR SEKH Acc
 124,44 SEK 2021-01-26
FTGF WA Mcr OppBd PR SEKH Acc
 124,00 SEK 2021-01-27
FTGF WA Mcr OppBd PR SEKH Acc
 123,57 SEK 2021-01-28
FTGF WA Mcr OppBd PR SEKH Acc
 123,26 SEK 2021-01-29
FTGF WA Mcr OppBd PR SEKH Acc
 123,48 SEK 2021-02-01
FTGF WA Mcr OppBd PR SEKH Acc
 123,67 SEK 2021-02-02
FTGF WA Mcr OppBd PR SEKH Acc
 123,55 SEK 2021-02-03
FTGF WA Mcr OppBd PR SEKH Acc
 123,48 SEK 2021-02-04
FTGF WA Mcr OppBd PR SEKH Acc
 123,51 SEK 2021-02-05
FTGF WA Mcr OppBd PR SEKH Acc
 124,25 SEK 2021-02-08
FTGF WA Mcr OppBd PR SEKH Acc
 124,11 SEK 2021-02-09
FTGF WA Mcr OppBd PR SEKH Acc
 124,65 SEK 2021-02-10
FTGF WA Mcr OppBd PR SEKH Acc
 124,20 SEK 2021-02-11
FTGF WA Mcr OppBd PR SEKH Acc
 123,55 SEK 2021-02-12
FTGF WA Mcr OppBd PR SEKH Acc
 122,66 SEK 2021-02-16
FTGF WA Mcr OppBd PR SEKH Acc
 122,74 SEK 2021-02-17
FTGF WA Mcr OppBd PR SEKH Acc
 122,60 SEK 2021-02-18
FTGF WA Mcr OppBd PR SEKH Acc
 121,62 SEK 2021-02-19
FTGF WA Mcr OppBd PR SEKH Acc
 119,84 SEK 2021-02-22
FTGF WA Mcr OppBd PR SEKH Acc
 119,76 SEK 2021-02-23
FTGF WA Mcr OppBd PR SEKH Acc
 119,45 SEK 2021-02-24
FTGF WA Mcr OppBd PR SEKH Acc
 118,11 SEK 2021-02-25
FTGF WA Mcr OppBd PR SEKH Acc
 119,05 SEK 2021-02-26
FTGF WA Mcr OppBd PR SEKH Acc
 118,55 SEK 2021-03-01
FTGF WA Mcr OppBd PR SEKH Acc
 118,47 SEK 2021-03-02
FTGF WA Mcr OppBd PR SEKH Acc
 118,26 SEK 2021-03-03
FTGF WA Mcr OppBd PR SEKH Acc
 116,87 SEK 2021-03-04
FTGF WA Mcr OppBd PR SEKH Acc
 116,89 SEK 2021-03-05
FTGF WA Mcr OppBd PR SEKH Acc
 116,08 SEK 2021-03-08
FTGF WA Mcr OppBd PR SEKH Acc
 116,67 SEK 2021-03-09
FTGF WA Mcr OppBd PR SEKH Acc
 117,06 SEK 2021-03-10
FTGF WA Mcr OppBd PR SEKH Acc
 117,11 SEK 2021-03-11
FTGF WA Mcr OppBd PR SEKH Acc
 115,49 SEK 2021-03-12
FTGF WA Mcr OppBd PR SEKH Acc
 115,49 SEK 2021-03-15
FTGF WA Mcr OppBd PR SEKH Acc
 115,26 SEK 2021-03-16
FTGF WA Mcr OppBd PR SEKH Acc
 115,05 SEK 2021-03-17
FTGF WA Mcr OppBd PR SEKH Acc
 114,16 SEK 2021-03-18
FTGF WA Mcr OppBd PR SEKH Acc
 114,46 SEK 2021-03-19
FTGF WA Mcr OppBd PR SEKH Acc
 115,21 SEK 2021-03-22
FTGF WA Mcr OppBd PR SEKH Acc
 114,95 SEK 2021-03-23
FTGF WA Mcr OppBd PR SEKH Acc
 115,08 SEK 2021-03-24
FTGF WA Mcr OppBd PR SEKH Acc
 114,96 SEK 2021-03-25
FTGF WA Mcr OppBd PR SEKH Acc
 115,18 SEK 2021-03-26
FTGF WA Mcr OppBd PR SEKH Acc
 114,66 SEK 2021-03-29
FTGF WA Mcr OppBd PR SEKH Acc
 115,17 SEK 2021-03-30
FTGF WA Mcr OppBd PR SEKH Acc
 115,13 SEK 2021-03-31
FTGF WA Mcr OppBd PR SEKH Acc
 116,15 SEK 2021-04-01
FTGF WA Mcr OppBd PR SEKH Acc
 115,91 SEK 2021-04-05
FTGF WA Mcr OppBd PR SEKH Acc
 116,61 SEK 2021-04-06
FTGF WA Mcr OppBd PR SEKH Acc
 116,41 SEK 2021-04-07
FTGF WA Mcr OppBd PR SEKH Acc
 116,96 SEK 2021-04-08
FTGF WA Mcr OppBd PR SEKH Acc
 116,85 SEK 2021-04-09
FTGF WA Mcr OppBd PR SEKH Acc
 116,51 SEK 2021-04-12
FTGF WA Mcr OppBd PR SEKH Acc
 117,22 SEK 2021-04-13
FTGF WA Mcr OppBd PR SEKH Acc
 117,46 SEK 2021-04-14
FTGF WA Mcr OppBd PR SEKH Acc
 118,36 SEK 2021-04-15
FTGF WA Mcr OppBd PR SEKH Acc
 118,54 SEK 2021-04-16
FTGF WA Mcr OppBd PR SEKH Acc
 118,46 SEK 2021-04-19
FTGF WA Mcr OppBd PR SEKH Acc
 118,31 SEK 2021-04-20
FTGF WA Mcr OppBd PR SEKH Acc
 118,48 SEK 2021-04-21
FTGF WA Mcr OppBd PR SEKH Acc
 119,22 SEK 2021-04-22
FTGF WA Mcr OppBd PR SEKH Acc
 119,41 SEK 2021-04-23
FTGF WA Mcr OppBd PR SEKH Acc
 119,72 SEK 2021-04-26
FTGF WA Mcr OppBd PR SEKH Acc
 119,05 SEK 2021-04-27
FTGF WA Mcr OppBd PR SEKH Acc
 119,61 SEK 2021-04-28
FTGF WA Mcr OppBd PR SEKH Acc
 119,85 SEK 2021-04-29
FTGF WA Mcr OppBd PR SEKH Acc
 119,56 SEK 2021-04-30
FTGF WA Mcr OppBd PR SEKH Acc
 119,71 SEK 2021-05-03
FTGF WA Mcr OppBd PR SEKH Acc
 119,58 SEK 2021-05-04
FTGF WA Mcr OppBd PR SEKH Acc
 119,97 SEK 2021-05-05
FTGF WA Mcr OppBd PR SEKH Acc
 120,53 SEK 2021-05-06
FTGF WA Mcr OppBd PR SEKH Acc
 120,53 SEK 2021-05-07
FTGF WA Mcr OppBd PR SEKH Acc
 120,15 SEK 2021-05-10
FTGF WA Mcr OppBd PR SEKH Acc
 119,93 SEK 2021-05-11
FTGF WA Mcr OppBd PR SEKH Acc
 118,77 SEK 2021-05-12
FTGF WA Mcr OppBd PR SEKH Acc
 118,97 SEK 2021-05-13
FTGF WA Mcr OppBd PR SEKH Acc
 119,95 SEK 2021-05-14
FTGF WA Mcr OppBd PR SEKH Acc
 120,05 SEK 2021-05-17
FTGF WA Mcr OppBd PR SEKH Acc
 120,01 SEK 2021-05-18
FTGF WA Mcr OppBd PR SEKH Acc
 119,46 SEK 2021-05-19
FTGF WA Mcr OppBd PR SEKH Acc
 120,41 SEK 2021-05-20
FTGF WA Mcr OppBd PR SEKH Acc
 120,54 SEK 2021-05-21
FTGF WA Mcr OppBd PR SEKH Acc
 120,90 SEK 2021-05-24
FTGF WA Mcr OppBd PR SEKH Acc
 121,33 SEK 2021-05-25
FTGF WA Mcr OppBd PR SEKH Acc
 120,99 SEK 2021-05-26
FTGF WA Mcr OppBd PR SEKH Acc
 121,04 SEK 2021-05-27
FTGF WA Mcr OppBd PR SEKH Acc
 121,20 SEK 2021-05-28
FTGF WA Mcr OppBd PR SEKH Acc
 121,45 SEK 2021-06-01
FTGF WA Mcr OppBd PR SEKH Acc
 121,60 SEK 2021-06-02
FTGF WA Mcr OppBd PR SEKH Acc
 121,51 SEK 2021-06-03
FTGF WA Mcr OppBd PR SEKH Acc
 122,38 SEK 2021-06-04
FTGF WA Mcr OppBd PR SEKH Acc
 122,48 SEK 2021-06-07
FTGF WA Mcr OppBd PR SEKH Acc
 122,86 SEK 2021-06-08
FTGF WA Mcr OppBd PR SEKH Acc
 123,09 SEK 2021-06-09
FTGF WA Mcr OppBd PR SEKH Acc
 123,47 SEK 2021-06-10
FTGF WA Mcr OppBd PR SEKH Acc
 123,11 SEK 2021-06-11
FTGF WA Mcr OppBd PR SEKH Acc
 123,07 SEK 2021-06-14
FTGF WA Mcr OppBd PR SEKH Acc
 122,87 SEK 2021-06-15
FTGF WA Mcr OppBd PR SEKH Acc
 122,82 SEK 2021-06-16
FTGF WA Mcr OppBd PR SEKH Acc
 124,11 SEK 2021-06-17
FTGF WA Mcr OppBd PR SEKH Acc
 124,22 SEK 2021-06-18
FTGF WA Mcr OppBd PR SEKH Acc
 123,64 SEK 2021-06-21
FTGF WA Mcr OppBd PR SEKH Acc
 123,78 SEK 2021-06-22
FTGF WA Mcr OppBd PR SEKH Acc
 123,87 SEK 2021-06-23
FTGF WA Mcr OppBd PR SEKH Acc
 124,19 SEK 2021-06-24
FTGF WA Mcr OppBd PR SEKH Acc
 123,96 SEK 2021-06-25
FTGF WA Mcr OppBd PR SEKH Acc
 124,71 SEK 2021-06-28
FTGF WA Mcr OppBd PR SEKH Acc
 124,77 SEK 2021-06-29
FTGF WA Mcr OppBd PR SEKH Acc
 124,43 SEK 2021-06-30
FTGF WA Mcr OppBd PR SEKH Acc
 124,11 SEK 2021-07-01
FTGF WA Mcr OppBd PR SEKH Acc
 124,31 SEK 2021-07-02
FTGF WA Mcr OppBd PR SEKH Acc
 124,10 SEK 2021-07-06
FTGF WA Mcr OppBd PR SEKH Acc
 124,33 SEK 2021-07-07
FTGF WA Mcr OppBd PR SEKH Acc
 124,42 SEK 2021-07-08
FTGF WA Mcr OppBd PR SEKH Acc
 124,64 SEK 2021-07-09
FTGF WA Mcr OppBd PR SEKH Acc
 124,64 SEK 2021-07-12
FTGF WA Mcr OppBd PR SEKH Acc
 123,85 SEK 2021-07-13
FTGF WA Mcr OppBd PR SEKH Acc
 124,66 SEK 2021-07-14
FTGF WA Mcr OppBd PR SEKH Acc
 124,62 SEK 2021-07-15
FTGF WA Mcr OppBd PR SEKH Acc
 124,42 SEK 2021-07-16
FTGF WA Mcr OppBd PR SEKH Acc
 123,85 SEK 2021-07-19
FTGF WA Mcr OppBd PR SEKH Acc
 123,82 SEK 2021-07-20
FTGF WA Mcr OppBd PR SEKH Acc
 124,25 SEK 2021-07-21
FTGF WA Mcr OppBd PR SEKH Acc
 124,75 SEK 2021-07-22
FTGF WA Mcr OppBd PR SEKH Acc
 124,42 SEK 2021-07-23
FTGF WA Mcr OppBd PR SEKH Acc
 124,38 SEK 2021-07-26
FTGF WA Mcr OppBd PR SEKH Acc
 124,33 SEK 2021-07-27
FTGF WA Mcr OppBd PR SEKH Acc
 124,72 SEK 2021-07-28
FTGF WA Mcr OppBd PR SEKH Acc
 125,14 SEK 2021-07-29
FTGF WA Mcr OppBd PR SEKH Acc
 124,99 SEK 2021-07-30
FTGF WA Mcr OppBd PR SEKH Acc
 125,18 SEK 2021-08-02
FTGF WA Mcr OppBd PR SEKH Acc
 124,97 SEK 2021-08-03
FTGF WA Mcr OppBd PR SEKH Acc
 125,14 SEK 2021-08-04
FTGF WA Mcr OppBd PR SEKH Acc
 124,85 SEK 2021-08-05
FTGF WA Mcr OppBd PR SEKH Acc
 124,43 SEK 2021-08-06
FTGF WA Mcr OppBd PR SEKH Acc
 123,75 SEK 2021-08-09
FTGF WA Mcr OppBd PR SEKH Acc
 123,41 SEK 2021-08-10
FTGF WA Mcr OppBd PR SEKH Acc
 123,57 SEK 2021-08-11
FTGF WA Mcr OppBd PR SEKH Acc
 123,65 SEK 2021-08-12
FTGF WA Mcr OppBd PR SEKH Acc
 124,59 SEK 2021-08-13
FTGF WA Mcr OppBd PR SEKH Acc
 124,61 SEK 2021-08-16
FTGF WA Mcr OppBd PR SEKH Acc
 124,45 SEK 2021-08-17
FTGF WA Mcr OppBd PR SEKH Acc
 124,39 SEK 2021-08-18
FTGF WA Mcr OppBd PR SEKH Acc
 124,19 SEK 2021-08-19
FTGF WA Mcr OppBd PR SEKH Acc
 124,21 SEK 2021-08-20
FTGF WA Mcr OppBd PR SEKH Acc
 124,65 SEK 2021-08-23
FTGF WA Mcr OppBd PR SEKH Acc
 124,89 SEK 2021-08-24
FTGF WA Mcr OppBd PR SEKH Acc
 125,25 SEK 2021-08-25
FTGF WA Mcr OppBd PR SEKH Acc
 125,21 SEK 2021-08-26
FTGF WA Mcr OppBd PR SEKH Acc
 125,95 SEK 2021-08-27
FTGF WA Mcr OppBd PR SEKH Acc
 126,36 SEK 2021-08-30
FTGF WA Mcr OppBd PR SEKH Acc
 126,85 SEK 2021-08-31
FTGF WA Mcr OppBd PR SEKH Acc
 127,27 SEK 2021-09-01
FTGF WA Mcr OppBd PR SEKH Acc
 127,33 SEK 2021-09-02
FTGF WA Mcr OppBd PR SEKH Acc
 127,49 SEK 2021-09-03
FTGF WA Mcr OppBd PR SEKH Acc
 127,09 SEK 2021-09-07
FTGF WA Mcr OppBd PR SEKH Acc
 127,12 SEK 2021-09-08
FTGF WA Mcr OppBd PR SEKH Acc
 127,54 SEK 2021-09-09
FTGF WA Mcr OppBd PR SEKH Acc
 127,49 SEK 2021-09-10
FTGF WA Mcr OppBd PR SEKH Acc
 127,86 SEK 2021-09-13
FTGF WA Mcr OppBd PR SEKH Acc
 128,45 SEK 2021-09-14
FTGF WA Mcr OppBd PR SEKH Acc
 128,79 SEK 2021-09-15
FTGF WA Mcr OppBd PR SEKH Acc
 128,53 SEK 2021-09-16
FTGF WA Mcr OppBd PR SEKH Acc
 128,19 SEK 2021-09-17
FTGF WA Mcr OppBd PR SEKH Acc
 127,90 SEK 2021-09-20
FTGF WA Mcr OppBd PR SEKH Acc
 128,20 SEK 2021-09-21
FTGF WA Mcr OppBd PR SEKH Acc
 128,21 SEK 2021-09-22
FTGF WA Mcr OppBd PR SEKH Acc
 127,86 SEK 2021-09-23
FTGF WA Mcr OppBd PR SEKH Acc
 127,19 SEK 2021-09-24
FTGF WA Mcr OppBd PR SEKH Acc
 127,06 SEK 2021-09-27
FTGF WA Mcr OppBd PR SEKH Acc
 125,81 SEK 2021-09-28
FTGF WA Mcr OppBd PR SEKH Acc
 125,48 SEK 2021-09-29
FTGF WA Mcr OppBd PR SEKH Acc
 125,52 SEK 2021-09-30
FTGF WA Mcr OppBd PR SEKH Acc
 126,07 SEK 2021-10-01
FTGF WA Mcr OppBd PR SEKH Acc
 125,78 SEK 2021-10-04
FTGF WA Mcr OppBd PR SEKH Acc
 125,26 SEK 2021-10-05
FTGF WA Mcr OppBd PR SEKH Acc
 125,37 SEK 2021-10-06
FTGF WA Mcr OppBd PR SEKH Acc
 125,03 SEK 2021-10-07
FTGF WA Mcr OppBd PR SEKH Acc
 124,87 SEK 2021-10-08
FTGF WA Mcr OppBd PR SEKH Acc
 124,39 SEK 2021-10-11
FTGF WA Mcr OppBd PR SEKH Acc
 125,34 SEK 2021-10-12
FTGF WA Mcr OppBd PR SEKH Acc
 125,81 SEK 2021-10-13
FTGF WA Mcr OppBd PR SEKH Acc
 126,07 SEK 2021-10-14
FTGF WA Mcr OppBd PR SEKH Acc
 125,84 SEK 2021-10-15
FTGF WA Mcr OppBd PR SEKH Acc
 125,71 SEK 2021-10-18
FTGF WA Mcr OppBd PR SEKH Acc
 125,35 SEK 2021-10-19
FTGF WA Mcr OppBd PR SEKH Acc
 125,33 SEK 2021-10-20
FTGF WA Mcr OppBd PR SEKH Acc
 124,57 SEK 2021-10-21
FTGF WA Mcr OppBd PR SEKH Acc
 124,72 SEK 2021-10-22
FTGF WA Mcr OppBd PR SEKH Acc
 124,84 SEK 2021-10-25
FTGF WA Mcr OppBd PR SEKH Acc
 125,04 SEK 2021-10-26
FTGF WA Mcr OppBd PR SEKH Acc
 125,24 SEK 2021-10-27
FTGF WA Mcr OppBd PR SEKH Acc
 124,76 SEK 2021-10-28
FTGF WA Mcr OppBd PR SEKH Acc
 125,04 SEK 2021-10-29
FTGF WA Mcr OppBd PR SEKH Acc
 124,22 SEK 2021-11-01
FTGF WA Mcr OppBd PR SEKH Acc
 124,44 SEK 2021-11-02
FTGF WA Mcr OppBd PR SEKH Acc
 124,45 SEK 2021-11-03
FTGF WA Mcr OppBd PR SEKH Acc
 124,94 SEK 2021-11-04
FTGF WA Mcr OppBd PR SEKH Acc
 125,60 SEK 2021-11-05
FTGF WA Mcr OppBd PR SEKH Acc
 125,98 SEK 2021-11-08
FTGF WA Mcr OppBd PR SEKH Acc
 126,65 SEK 2021-11-09
FTGF WA Mcr OppBd PR SEKH Acc
 125,92 SEK 2021-11-10
FTGF WA Mcr OppBd PR SEKH Acc
 125,30 SEK 2021-11-11
FTGF WA Mcr OppBd PR SEKH Acc
 124,80 SEK 2021-11-12
FTGF WA Mcr OppBd PR SEKH Acc
 123,96 SEK 2021-11-15
FTGF WA Mcr OppBd PR SEKH Acc
 123,30 SEK 2021-11-16
FTGF WA Mcr OppBd PR SEKH Acc
 123,67 SEK 2021-11-17
FTGF WA Mcr OppBd PR SEKH Acc
 123,38 SEK 2021-11-18
FTGF WA Mcr OppBd PR SEKH Acc
 122,95 SEK 2021-11-19
FTGF WA Mcr OppBd PR SEKH Acc
 121,49 SEK 2021-11-22
FTGF WA Mcr OppBd PR SEKH Acc
 121,14 SEK 2021-11-23
FTGF WA Mcr OppBd PR SEKH Acc
 121,17 SEK 2021-11-24
FTGF WA Mcr OppBd PR SEKH Acc
 121,75 SEK 2021-11-26
FTGF WA Mcr OppBd PR SEKH Acc
 122,54 SEK 2021-11-29
FTGF WA Mcr OppBd PR SEKH Acc
 122,93 SEK 2021-11-30
FTGF WA Mcr OppBd PR SEKH Acc
 123,19 SEK 2021-12-01
FTGF WA Mcr OppBd PR SEKH Acc
 122,84 SEK 2021-12-02
FTGF WA Mcr OppBd PR SEKH Acc
 122,87 SEK 2021-12-03
FTGF WA Mcr OppBd PR SEKH Acc
 122,95 SEK 2021-12-06
FTGF WA Mcr OppBd PR SEKH Acc
 123,47 SEK 2021-12-07
FTGF WA Mcr OppBd PR SEKH Acc
 123,58 SEK 2021-12-08
FTGF WA Mcr OppBd PR SEKH Acc
 123,11 SEK 2021-12-09
FTGF WA Mcr OppBd PR SEKH Acc
 123,77 SEK 2021-12-10
FTGF WA Mcr OppBd PR SEKH Acc
 123,67 SEK 2021-12-13
FTGF WA Mcr OppBd PR SEKH Acc
 123,42 SEK 2021-12-14
FTGF WA Mcr OppBd PR SEKH Acc
 123,18 SEK 2021-12-15
FTGF WA Mcr OppBd PR SEKH Acc
 123,88 SEK 2021-12-16
FTGF WA Mcr OppBd PR SEKH Acc
 123,47 SEK 2021-12-17
FTGF WA Mcr OppBd PR SEKH Acc
 123,26 SEK 2021-12-20
FTGF WA Mcr OppBd PR SEKH Acc
 123,84 SEK 2021-12-21
FTGF WA Mcr OppBd PR SEKH Acc
 124,69 SEK 2021-12-22
FTGF WA Mcr OppBd PR SEKH Acc
 124,59 SEK 2021-12-23
FTGF WA Mcr OppBd PR SEKH Acc
 124,69 SEK 2021-12-27
FTGF WA Mcr OppBd PR SEKH Acc
 124,65 SEK 2021-12-28
FTGF WA Mcr OppBd PR SEKH Acc
 124,62 SEK 2021-12-29
FTGF WA Mcr OppBd PR SEKH Acc
 124,98 SEK 2021-12-30
FTGF WA Mcr OppBd PR SEKH Acc
 125,34 SEK 2021-12-31
FTGF WA Mcr OppBd PR SEKH Acc
 124,12 SEK 2022-01-03
FTGF WA Mcr OppBd PR SEKH Acc
 123,41 SEK 2022-01-04
FTGF WA Mcr OppBd PR SEKH Acc
 122,77 SEK 2022-01-05
FTGF WA Mcr OppBd PR SEKH Acc
 122,59 SEK 2022-01-06
FTGF WA Mcr OppBd PR SEKH Acc
 122,33 SEK 2022-01-07
FTGF WA Mcr OppBd PR SEKH Acc
 122,04 SEK 2022-01-10
FTGF WA Mcr OppBd PR SEKH Acc
 122,63 SEK 2022-01-11
FTGF WA Mcr OppBd PR SEKH Acc
 122,56 SEK 2022-01-12
FTGF WA Mcr OppBd PR SEKH Acc
 122,21 SEK 2022-01-13
FTGF WA Mcr OppBd PR SEKH Acc
 121,12 SEK 2022-01-14
FTGF WA Mcr OppBd PR SEKH Acc
 119,83 SEK 2022-01-18
FTGF WA Mcr OppBd PR SEKH Acc
 121,09 SEK 2022-01-19
FTGF WA Mcr OppBd PR SEKH Acc
 120,73 SEK 2022-01-20
FTGF WA Mcr OppBd PR SEKH Acc
 120,94 SEK 2022-01-21
FTGF WA Mcr OppBd PR SEKH Acc
 120,08 SEK 2022-01-24
FTGF WA Mcr OppBd PR SEKH Acc
 120,09 SEK 2022-01-25
FTGF WA Mcr OppBd PR SEKH Acc
 119,58 SEK 2022-01-26
FTGF WA Mcr OppBd PR SEKH Acc
 119,36 SEK 2022-01-27
FTGF WA Mcr OppBd PR SEKH Acc
 119,34 SEK 2022-01-28
FTGF WA Mcr OppBd PR SEKH Acc
 120,48 SEK 2022-01-31
FTGF WA Mcr OppBd PR SEKH Acc
 120,89 SEK 2022-02-01
FTGF WA Mcr OppBd PR SEKH Acc
 121,46 SEK 2022-02-02
FTGF WA Mcr OppBd PR SEKH Acc
 121,43 SEK 2022-02-03
FTGF WA Mcr OppBd PR SEKH Acc
 120,04 SEK 2022-02-04
FTGF WA Mcr OppBd PR SEKH Acc
 120,56 SEK 2022-02-07
FTGF WA Mcr OppBd PR SEKH Acc
 120,11 SEK 2022-02-08
FTGF WA Mcr OppBd PR SEKH Acc
 120,13 SEK 2022-02-09
FTGF WA Mcr OppBd PR SEKH Acc
 118,27 SEK 2022-02-10
FTGF WA Mcr OppBd PR SEKH Acc
 117,40 SEK 2022-02-11
FTGF WA Mcr OppBd PR SEKH Acc
 115,97 SEK 2022-02-14
FTGF WA Mcr OppBd PR SEKH Acc
 116,60 SEK 2022-02-15
FTGF WA Mcr OppBd PR SEKH Acc
 117,21 SEK 2022-02-16
FTGF WA Mcr OppBd PR SEKH Acc
 116,77 SEK 2022-02-17
FTGF WA Mcr OppBd PR SEKH Acc
 116,97 SEK 2022-02-18
FTGF WA Mcr OppBd PR SEKH Acc
 115,71 SEK 2022-02-22
FTGF WA Mcr OppBd PR SEKH Acc
 114,78 SEK 2022-02-23
FTGF WA Mcr OppBd PR SEKH Acc
 110,96 SEK 2022-02-24
FTGF WA Mcr OppBd PR SEKH Acc
 113,49 SEK 2022-02-25
FTGF WA Mcr OppBd PR SEKH Acc
 109,26 SEK 2022-02-28
FTGF WA Mcr OppBd PR SEKH Acc
 107,24 SEK 2022-03-01
FTGF WA Mcr OppBd PR SEKH Acc
 104,03 SEK 2022-03-02
FTGF WA Mcr OppBd PR SEKH Acc
 102,93 SEK 2022-03-03
FTGF WA Mcr OppBd PR SEKH Acc
 101,18 SEK 2022-03-04
FTGF WA Mcr OppBd PR SEKH Acc
 100,73 SEK 2022-03-07
FTGF WA Mcr OppBd PR SEKH Acc
 100,44 SEK 2022-03-08
FTGF WA Mcr OppBd PR SEKH Acc
 99,93 SEK 2022-03-09
FTGF WA Mcr OppBd PR SEKH Acc
 100,02 SEK 2022-03-10
FTGF WA Mcr OppBd PR SEKH Acc
 99,78 SEK 2022-03-11
FTGF WA Mcr OppBd PR SEKH Acc
 98,52 SEK 2022-03-14
FTGF WA Mcr OppBd PR SEKH Acc
 98,40 SEK 2022-03-15
FTGF WA Mcr OppBd PR SEKH Acc
 99,14 SEK 2022-03-16
FTGF WA Mcr OppBd PR SEKH Acc
 99,42 SEK 2022-03-17
FTGF WA Mcr OppBd PR SEKH Acc
 99,91 SEK 2022-03-18
FTGF WA Mcr OppBd PR SEKH Acc
 99,43 SEK 2022-03-21
FTGF WA Mcr OppBd PR SEKH Acc
 99,12 SEK 2022-03-22
FTGF WA Mcr OppBd PR SEKH Acc
 100,06 SEK 2022-03-23
FTGF WA Mcr OppBd PR SEKH Acc
 99,77 SEK 2022-03-24
FTGF WA Mcr OppBd PR SEKH Acc
 99,50 SEK 2022-03-25
FTGF WA Mcr OppBd PR SEKH Acc
 99,54 SEK 2022-03-28
FTGF WA Mcr OppBd PR SEKH Acc
 100,49 SEK 2022-03-29
FTGF WA Mcr OppBd PR SEKH Acc
 100,93 SEK 2022-03-30
FTGF WA Mcr OppBd PR SEKH Acc
 101,49 SEK 2022-03-31
FTGF WA Mcr OppBd PR SEKH Acc
 101,22 SEK 2022-04-01
FTGF WA Mcr OppBd PR SEKH Acc
 101,09 SEK 2022-04-04
FTGF WA Mcr OppBd PR SEKH Acc
 100,90 SEK 2022-04-05
FTGF WA Mcr OppBd PR SEKH Acc
 100,60 SEK 2022-04-06
FTGF WA Mcr OppBd PR SEKH Acc
 100,50 SEK 2022-04-07
FTGF WA Mcr OppBd PR SEKH Acc
 99,93 SEK 2022-04-08
FTGF WA Mcr OppBd PR SEKH Acc
 99,97 SEK 2022-04-11
FTGF WA Mcr OppBd PR SEKH Acc
 100,01 SEK 2022-04-12
FTGF WA Mcr OppBd PR SEKH Acc
 100,10 SEK 2022-04-13
FTGF WA Mcr OppBd PR SEKH Acc
 99,31 SEK 2022-04-14
FTGF WA Mcr OppBd PR SEKH Acc
 99,27 SEK 2022-04-18
FTGF WA Mcr OppBd PR SEKH Acc
 98,72 SEK 2022-04-19
FTGF WA Mcr OppBd PR SEKH Acc
 99,06 SEK 2022-04-20
FTGF WA Mcr OppBd PR SEKH Acc
 98,57 SEK 2022-04-21
FTGF WA Mcr OppBd PR SEKH Acc
 97,79 SEK 2022-04-22
FTGF WA Mcr OppBd PR SEKH Acc
 98,42 SEK 2022-04-25
FTGF WA Mcr OppBd PR SEKH Acc
 98,77 SEK 2022-04-26
FTGF WA Mcr OppBd PR SEKH Acc
 98,18 SEK 2022-04-27
FTGF WA Mcr OppBd PR SEKH Acc
 98,30 SEK 2022-04-28
FTGF WA Mcr OppBd PR SEKH Acc
 97,55 SEK 2022-04-29
FTGF WA Mcr OppBd PR SEKH Acc
 97,36 SEK 2022-05-02
FTGF WA Mcr OppBd PR SEKH Acc
 97,52 SEK 2022-05-03
FTGF WA Mcr OppBd PR SEKH Acc
 97,91 SEK 2022-05-04
FTGF WA Mcr OppBd PR SEKH Acc
 96,95 SEK 2022-05-05
FTGF WA Mcr OppBd PR SEKH Acc
 96,66 SEK 2022-05-06
FTGF WA Mcr OppBd PR SEKH Acc
 96,69 SEK 2022-05-09
FTGF WA Mcr OppBd PR SEKH Acc
 96,48 SEK 2022-05-10
FTGF WA Mcr OppBd PR SEKH Acc
 96,38 SEK 2022-05-11
FTGF WA Mcr OppBd PR SEKH Acc
 96,03 SEK 2022-05-12
FTGF WA Mcr OppBd PR SEKH Acc
 96,53 SEK 2022-05-13
FTGF WA Mcr OppBd PR SEKH Acc
 96,24 SEK 2022-05-16
FTGF WA Mcr OppBd PR SEKH Acc
 96,19 SEK 2022-05-17
FTGF WA Mcr OppBd PR SEKH Acc
 96,29 SEK 2022-05-18
FTGF WA Mcr OppBd PR SEKH Acc
 96,18 SEK 2022-05-19
FTGF WA Mcr OppBd PR SEKH Acc
 96,71 SEK 2022-05-20
FTGF WA Mcr OppBd PR SEKH Acc
 96,71 SEK 2022-05-23
FTGF WA Mcr OppBd PR SEKH Acc
 97,00 SEK 2022-05-24
FTGF WA Mcr OppBd PR SEKH Acc
 97,22 SEK 2022-05-25
FTGF WA Mcr OppBd PR SEKH Acc
 97,82 SEK 2022-05-26
FTGF WA Mcr OppBd PR SEKH Acc
 98,25 SEK 2022-05-27
FTGF WA Mcr OppBd PR SEKH Acc
 98,06 SEK 2022-05-31
FTGF WA Mcr OppBd PR SEKH Acc
 98,42 SEK 2022-06-01
FTGF WA Mcr OppBd PR SEKH Acc
 98,22 SEK 2022-06-02
FTGF WA Mcr OppBd PR SEKH Acc
 98,09 SEK 2022-06-03
FTGF WA Mcr OppBd PR SEKH Acc
 97,62 SEK 2022-06-06
FTGF WA Mcr OppBd PR SEKH Acc
 97,61 SEK 2022-06-07
FTGF WA Mcr OppBd PR SEKH Acc
 97,24 SEK 2022-06-08
FTGF WA Mcr OppBd PR SEKH Acc
 96,94 SEK 2022-06-09
FTGF WA Mcr OppBd PR SEKH Acc
 95,90 SEK 2022-06-10
FTGF WA Mcr OppBd PR SEKH Acc
 93,34 SEK 2022-06-13
FTGF WA Mcr OppBd PR SEKH Acc
 92,83 SEK 2022-06-14
FTGF WA Mcr OppBd PR SEKH Acc
 93,52 SEK 2022-06-15
FTGF WA Mcr OppBd PR SEKH Acc
 92,95 SEK 2022-06-16
FTGF WA Mcr OppBd PR SEKH Acc
 93,33 SEK 2022-06-17
FTGF WA Mcr OppBd PR SEKH Acc
 94,22 SEK 2022-06-21
FTGF WA Mcr OppBd PR SEKH Acc
 95,11 SEK 2022-06-22
FTGF WA Mcr OppBd PR SEKH Acc
 94,75 SEK 2022-06-23
FTGF WA Mcr OppBd PR SEKH Acc
 94,87 SEK 2022-06-24
FTGF WA Mcr OppBd PR SEKH Acc
 95,24 SEK 2022-06-27
FTGF WA Mcr OppBd PR SEKH Acc
 95,38 SEK 2022-06-28
FTGF WA Mcr OppBd PR SEKH Acc
 95,54 SEK 2022-06-29
FTGF WA Mcr OppBd PR SEKH Acc
 94,88 SEK 2022-06-30
FTGF WA Mcr OppBd PR SEKH Acc
 93,55 SEK 2022-07-01
FTGF WA Mcr OppBd PR SEKH Acc
 93,55 SEK 2022-07-05
FTGF WA Mcr OppBd PR SEKH Acc
 95,30 SEK 2022-07-06
FTGF WA Mcr OppBd PR SEKH Acc
 95,75 SEK 2022-07-07
FTGF WA Mcr OppBd PR SEKH Acc
 95,23 SEK 2022-07-08
FTGF WA Mcr OppBd PR SEKH Acc
 95,80 SEK 2022-07-11
FTGF WA Mcr OppBd PR SEKH Acc
 95,52 SEK 2022-07-12
FTGF WA Mcr OppBd PR SEKH Acc
 95,88 SEK 2022-07-13
FTGF WA Mcr OppBd PR SEKH Acc
 95,83 SEK 2022-07-14
FTGF WA Mcr OppBd PR SEKH Acc
 96,42 SEK 2022-07-15
FTGF WA Mcr OppBd PR SEKH Acc
 96,55 SEK 2022-07-18
FTGF WA Mcr OppBd PR SEKH Acc
 97,02 SEK 2022-07-19
FTGF WA Mcr OppBd PR SEKH Acc
 97,91 SEK 2022-07-20
FTGF WA Mcr OppBd PR SEKH Acc
 98,21 SEK 2022-07-21
FTGF WA Mcr OppBd PR SEKH Acc
 98,02 SEK 2022-07-22
FTGF WA Mcr OppBd PR SEKH Acc
 98,11 SEK 2022-07-25
FTGF WA Mcr OppBd PR SEKH Acc
 97,81 SEK 2022-07-26
FTGF WA Mcr OppBd PR SEKH Acc
 98,77 SEK 2022-07-27
FTGF WA Mcr OppBd PR SEKH Acc
 98,53 SEK 2022-07-28
FTGF WA Mcr OppBd PR SEKH Acc
 99,73 SEK 2022-07-29
FTGF WA Mcr OppBd PR SEKH Acc
 100,12 SEK 2022-08-01
FTGF WA Mcr OppBd PR SEKH Acc
 99,71 SEK 2022-08-02
FTGF WA Mcr OppBd PR SEKH Acc
 100,23 SEK 2022-08-03
FTGF WA Mcr OppBd PR SEKH Acc
 100,62 SEK 2022-08-04
FTGF WA Mcr OppBd PR SEKH Acc
 100,17 SEK 2022-08-05
FTGF WA Mcr OppBd PR SEKH Acc
 100,70 SEK 2022-08-08
FTGF WA Mcr OppBd PR SEKH Acc
 101,38 SEK 2022-08-09
FTGF WA Mcr OppBd PR SEKH Acc
 101,72 SEK 2022-08-10
FTGF WA Mcr OppBd PR SEKH Acc
 101,56 SEK 2022-08-11
FTGF WA Mcr OppBd PR SEKH Acc
 102,02 SEK 2022-08-12
FTGF WA Mcr OppBd PR SEKH Acc
 102,45 SEK 2022-08-15
FTGF WA Mcr OppBd PR SEKH Acc
 102,44 SEK 2022-08-16
FTGF WA Mcr OppBd PR SEKH Acc
 101,85 SEK 2022-08-17
FTGF WA Mcr OppBd PR SEKH Acc
 101,80 SEK 2022-08-18
FTGF WA Mcr OppBd PR SEKH Acc
 101,04 SEK 2022-08-19
FTGF WA Mcr OppBd PR SEKH Acc
 100,33 SEK 2022-08-22
FTGF WA Mcr OppBd PR SEKH Acc
 100,59 SEK 2022-08-23
FTGF WA Mcr OppBd PR SEKH Acc
 100,30 SEK 2022-08-24
FTGF WA Mcr OppBd PR SEKH Acc
 100,45 SEK 2022-08-25
FTGF WA Mcr OppBd PR SEKH Acc
 101,04 SEK 2022-08-26
FTGF WA Mcr OppBd PR SEKH Acc
 100,62 SEK 2022-08-29
FTGF WA Mcr OppBd PR SEKH Acc
 100,43 SEK 2022-08-30
FTGF WA Mcr OppBd PR SEKH Acc
 100,05 SEK 2022-08-31
FTGF WA Mcr OppBd PR SEKH Acc
 98,98 SEK 2022-09-01
FTGF WA Mcr OppBd PR SEKH Acc
 99,51 SEK 2022-09-02
FTGF WA Mcr OppBd PR SEKH Acc
 97,96 SEK 2022-09-06
FTGF WA Mcr OppBd PR SEKH Acc
 98,31 SEK 2022-09-07
FTGF WA Mcr OppBd PR SEKH Acc
 97,89 SEK 2022-09-08
FTGF WA Mcr OppBd PR SEKH Acc
 99,06 SEK 2022-09-09
FTGF WA Mcr OppBd PR SEKH Acc
 99,87 SEK 2022-09-12
FTGF WA Mcr OppBd PR SEKH Acc
 98,17 SEK 2022-09-13
FTGF WA Mcr OppBd PR SEKH Acc
 98,21 SEK 2022-09-14
FTGF WA Mcr OppBd PR SEKH Acc
 97,91 SEK 2022-09-15
FTGF WA Mcr OppBd PR SEKH Acc
 97,19 SEK 2022-09-16
FTGF WA Mcr OppBd PR SEKH Acc
 98,70 SEK 2022-09-19
FTGF WA Mcr OppBd PR SEKH Acc
 98,05 SEK 2022-09-20
FTGF WA Mcr OppBd PR SEKH Acc
 97,36 SEK 2022-09-21
FTGF WA Mcr OppBd PR SEKH Acc
 97,62 SEK 2022-09-22
FTGF WA Mcr OppBd PR SEKH Acc
 95,78 SEK 2022-09-23
FTGF WA Mcr OppBd PR SEKH Acc
 94,36 SEK 2022-09-26
FTGF WA Mcr OppBd PR SEKH Acc
 93,09 SEK 2022-09-27
FTGF WA Mcr OppBd PR SEKH Acc
 93,05 SEK 2022-09-28
FTGF WA Mcr OppBd PR SEKH Acc
 92,18 SEK 2022-09-29
FTGF WA Mcr OppBd PR SEKH Acc
 92,73 SEK 2022-09-30
FTGF WA Mcr OppBd PR SEKH Acc
 93,40 SEK 2022-10-03
FTGF WA Mcr OppBd PR SEKH Acc
 93,80 SEK 2022-10-04
FTGF WA Mcr OppBd PR SEKH Acc
 93,37 SEK 2022-10-05
FTGF WA Mcr OppBd PR SEKH Acc
 93,12 SEK 2022-10-06
FTGF WA Mcr OppBd PR SEKH Acc
 92,54 SEK 2022-10-07
FTGF WA Mcr OppBd PR SEKH Acc
 90,87 SEK 2022-10-10
FTGF WA Mcr OppBd PR SEKH Acc
 91,08 SEK 2022-10-11
FTGF WA Mcr OppBd PR SEKH Acc
 90,45 SEK 2022-10-12
FTGF WA Mcr OppBd PR SEKH Acc
 90,10 SEK 2022-10-13
FTGF WA Mcr OppBd PR SEKH Acc
 89,58 SEK 2022-10-14
FTGF WA Mcr OppBd PR SEKH Acc
 90,35 SEK 2022-10-17
FTGF WA Mcr OppBd PR SEKH Acc
 90,86 SEK 2022-10-18
FTGF WA Mcr OppBd PR SEKH Acc
 90,25 SEK 2022-10-19
FTGF WA Mcr OppBd PR SEKH Acc
 89,57 SEK 2022-10-20
FTGF WA Mcr OppBd PR SEKH Acc
 88,75 SEK 2022-10-21
FTGF WA Mcr OppBd PR SEKH Acc
 88,60 SEK 2022-10-24
FTGF WA Mcr OppBd PR SEKH Acc
 89,90 SEK 2022-10-25
FTGF WA Mcr OppBd PR SEKH Acc
 90,42 SEK 2022-10-26
FTGF WA Mcr OppBd PR SEKH Acc
 91,06 SEK 2022-10-27
FTGF WA Mcr OppBd PR SEKH Acc
 90,78 SEK 2022-10-28
FTGF WA Mcr OppBd PR SEKH Acc
 90,70 SEK 2022-10-31
FTGF WA Mcr OppBd PR SEKH Acc
 91,37 SEK 2022-11-01
FTGF WA Mcr OppBd PR SEKH Acc
 91,38 SEK 2022-11-02
FTGF WA Mcr OppBd PR SEKH Acc
 90,55 SEK 2022-11-03
FTGF WA Mcr OppBd PR SEKH Acc
 90,60 SEK 2022-11-04
FTGF WA Mcr OppBd PR SEKH Acc
 90,09 SEK 2022-11-07
FTGF WA Mcr OppBd PR SEKH Acc
 90,82 SEK 2022-11-08
FTGF WA Mcr OppBd PR SEKH Acc
 90,61 SEK 2022-11-09
FTGF WA Mcr OppBd PR SEKH Acc
 92,34 SEK 2022-11-10
FTGF WA Mcr OppBd PR SEKH Acc
 92,84 SEK 2022-11-11
FTGF WA Mcr OppBd PR SEKH Acc
 93,11 SEK 2022-11-14
FTGF WA Mcr OppBd PR SEKH Acc
 94,01 SEK 2022-11-15
FTGF WA Mcr OppBd PR SEKH Acc
 94,76 SEK 2022-11-16
FTGF WA Mcr OppBd PR SEKH Acc
 94,39 SEK 2022-11-17
FTGF WA Mcr OppBd PR SEKH Acc
 94,23 SEK 2022-11-18
FTGF WA Mcr OppBd PR SEKH Acc
 94,42 SEK 2022-11-21
FTGF WA Mcr OppBd PR SEKH Acc
 95,38 SEK 2022-11-22
FTGF WA Mcr OppBd PR SEKH Acc
 95,96 SEK 2022-11-23
FTGF WA Mcr OppBd PR SEKH Acc
 97,05 SEK 2022-11-25
FTGF WA Mcr OppBd PR SEKH Acc
 96,79 SEK 2022-11-28
FTGF WA Mcr OppBd PR SEKH Acc
 96,28 SEK 2022-11-29
FTGF WA Mcr OppBd PR SEKH Acc
 96,94 SEK 2022-11-30
FTGF WA Mcr OppBd PR SEKH Acc
 98,46 SEK 2022-12-01
FTGF WA Mcr OppBd PR SEKH Acc
 99,12 SEK 2022-12-02
FTGF WA Mcr OppBd PR SEKH Acc
 98,47 SEK 2022-12-05
FTGF WA Mcr OppBd PR SEKH Acc
 98,31 SEK 2022-12-06
FTGF WA Mcr OppBd PR SEKH Acc
 99,46 SEK 2022-12-07
FTGF WA Mcr OppBd PR SEKH Acc
 99,65 SEK 2022-12-08
FTGF WA Mcr OppBd PR SEKH Acc
 99,54 SEK 2022-12-09
FTGF WA Mcr OppBd PR SEKH Acc
 99,28 SEK 2022-12-12
FTGF WA Mcr OppBd PR SEKH Acc
 100,84 SEK 2022-12-13
FTGF WA Mcr OppBd PR SEKH Acc
 100,56 SEK 2022-12-14
FTGF WA Mcr OppBd PR SEKH Acc
 100,84 SEK 2022-12-15
FTGF WA Mcr OppBd PR SEKH Acc
 99,80 SEK 2022-12-16
FTGF WA Mcr OppBd PR SEKH Acc
 98,93 SEK 2022-12-19
FTGF WA Mcr OppBd PR SEKH Acc
 97,94 SEK 2022-12-20
FTGF WA Mcr OppBd PR SEKH Acc
 98,53 SEK 2022-12-21
FTGF WA Mcr OppBd PR SEKH Acc
 98,53 SEK 2022-12-22
FTGF WA Mcr OppBd PR SEKH Acc
 97,93 SEK 2022-12-23
FTGF WA Mcr OppBd PR SEKH Acc
 96,45 SEK 2022-12-27
FTGF WA Mcr OppBd PR SEKH Acc
 96,00 SEK 2022-12-28
FTGF WA Mcr OppBd PR SEKH Acc
 96,48 SEK 2022-12-29
FTGF WA Mcr OppBd PR SEKH Acc
 95,97 SEK 2022-12-30
FTGF WA Mcr OppBd PR SEKH Acc
 96,84 SEK 2023-01-03
FTGF WA Mcr OppBd PR SEKH Acc
 97,86 SEK 2023-01-04
FTGF WA Mcr OppBd PR SEKH Acc
 97,91 SEK 2023-01-05
FTGF WA Mcr OppBd PR SEKH Acc
 99,13 SEK 2023-01-06
FTGF WA Mcr OppBd PR SEKH Acc
 100,19 SEK 2023-01-09
FTGF WA Mcr OppBd PR SEKH Acc
 99,44 SEK 2023-01-10
FTGF WA Mcr OppBd PR SEKH Acc
 100,66 SEK 2023-01-11
FTGF WA Mcr OppBd PR SEKH Acc
 102,29 SEK 2023-01-12
FTGF WA Mcr OppBd PR SEKH Acc
 102,43 SEK 2023-01-13
FTGF WA Mcr OppBd PR SEKH Acc
 102,04 SEK 2023-01-17
FTGF WA Mcr OppBd PR SEKH Acc
 103,62 SEK 2023-01-18
FTGF WA Mcr OppBd PR SEKH Acc
 103,28 SEK 2023-01-19
FTGF WA Mcr OppBd PR SEKH Acc
 102,56 SEK 2023-01-20
FTGF WA Mcr OppBd PR SEKH Acc
 101,96 SEK 2023-01-23
FTGF WA Mcr OppBd PR SEKH Acc
 102,95 SEK 2023-01-24
FTGF WA Mcr OppBd PR SEKH Acc
 103,23 SEK 2023-01-25
FTGF WA Mcr OppBd PR SEKH Acc
 103,10 SEK 2023-01-26
FTGF WA Mcr OppBd PR SEKH Acc
 103,01 SEK 2023-01-27
FTGF WA Mcr OppBd PR SEKH Acc
 102,40 SEK 2023-01-30
FTGF WA Mcr OppBd PR SEKH Acc
 102,71 SEK 2023-01-31
FTGF WA Mcr OppBd PR SEKH Acc
 104,29 SEK 2023-02-01
FTGF WA Mcr OppBd PR SEKH Acc
 104,79 SEK 2023-02-02
FTGF WA Mcr OppBd PR SEKH Acc
 103,23 SEK 2023-02-03
FTGF WA Mcr OppBd PR SEKH Acc
 102,01 SEK 2023-02-06
FTGF WA Mcr OppBd PR SEKH Acc
 101,65 SEK 2023-02-07
FTGF WA Mcr OppBd PR SEKH Acc
 101,64 SEK 2023-02-08
FTGF WA Mcr OppBd PR SEKH Acc
 101,24 SEK 2023-02-09
FTGF WA Mcr OppBd PR SEKH Acc
 99,93 SEK 2023-02-10
FTGF WA Mcr OppBd PR SEKH Acc
 100,16 SEK 2023-02-13
FTGF WA Mcr OppBd PR SEKH Acc
 99,85 SEK 2023-02-14
FTGF WA Mcr OppBd PR SEKH Acc
 99,18 SEK 2023-02-15
FTGF WA Mcr OppBd PR SEKH Acc
 98,53 SEK 2023-02-16
FTGF WA Mcr OppBd PR SEKH Acc
 98,64 SEK 2023-02-17
FTGF WA Mcr OppBd PR SEKH Acc
 96,94 SEK 2023-02-21
FTGF WA Mcr OppBd PR SEKH Acc
 97,25 SEK 2023-02-22
FTGF WA Mcr OppBd PR SEKH Acc
 97,89 SEK 2023-02-23
FTGF WA Mcr OppBd PR SEKH Acc
 96,77 SEK 2023-02-24
FTGF WA Mcr OppBd PR SEKH Acc
 97,02 SEK 2023-02-27
FTGF WA Mcr OppBd PR SEKH Acc
 96,83 SEK 2023-02-28
FTGF WA Mcr OppBd PR SEKH Acc
 96,43 SEK 2023-03-01
FTGF WA Mcr OppBd PR SEKH Acc
 95,64 SEK 2023-03-02
FTGF WA Mcr OppBd PR SEKH Acc
 97,11 SEK 2023-03-03
FTGF WA Mcr OppBd PR SEKH Acc
 96,94 SEK 2023-03-06
FTGF WA Mcr OppBd PR SEKH Acc
 96,80 SEK 2023-03-07
FTGF WA Mcr OppBd PR SEKH Acc
 97,13 SEK 2023-03-08
FTGF WA Mcr OppBd PR SEKH Acc
 97,36 SEK 2023-03-09
FTGF WA Mcr OppBd PR SEKH Acc
 98,06 SEK 2023-03-10
FTGF WA Mcr OppBd PR SEKH Acc
 95,30 SEK 2023-03-13
FTGF WA Mcr OppBd PR SEKH Acc
 96,89 SEK 2023-03-14
FTGF WA Mcr OppBd PR SEKH Acc
 94,24 SEK 2023-03-15
FTGF WA Mcr OppBd PR SEKH Acc
 96,63 SEK 2023-03-16
FTGF WA Mcr OppBd PR SEKH Acc
 95,16 SEK 2023-03-17
FTGF WA Mcr OppBd PR SEKH Acc
 95,71 SEK 2023-03-20
FTGF WA Mcr OppBd PR SEKH Acc
 97,82 SEK 2023-03-21
FTGF WA Mcr OppBd PR SEKH Acc
 97,30 SEK 2023-03-22
FTGF WA Mcr OppBd PR SEKH Acc
 96,79 SEK 2023-03-23
FTGF WA Mcr OppBd PR SEKH Acc
 97,33 SEK 2023-03-24
FTGF WA Mcr OppBd PR SEKH Acc
 97,61 SEK 2023-03-27
FTGF WA Mcr OppBd PR SEKH Acc
 97,93 SEK 2023-03-28
FTGF WA Mcr OppBd PR SEKH Acc
 98,21 SEK 2023-03-29
FTGF WA Mcr OppBd PR SEKH Acc
 98,88 SEK 2023-03-30
FTGF WA Mcr OppBd PR SEKH Acc
 99,65 SEK 2023-03-31
FTGF WA Mcr OppBd PR SEKH Acc
 100,24 SEK 2023-04-03
FTGF WA Mcr OppBd PR SEKH Acc
 100,61 SEK 2023-04-04
FTGF WA Mcr OppBd PR SEKH Acc
 100,96 SEK 2023-04-05
FTGF WA Mcr OppBd PR SEKH Acc
 101,06 SEK 2023-04-06
FTGF WA Mcr OppBd PR SEKH Acc
 100,87 SEK 2023-04-10
FTGF WA Mcr OppBd PR SEKH Acc
 100,83 SEK 2023-04-11
FTGF WA Mcr OppBd PR SEKH Acc
 100,64 SEK 2023-04-12
FTGF WA Mcr OppBd PR SEKH Acc
 101,06 SEK 2023-04-13
FTGF WA Mcr OppBd PR SEKH Acc
 100,55 SEK 2023-04-14
FTGF WA Mcr OppBd PR SEKH Acc
 100,11 SEK 2023-04-17
FTGF WA Mcr OppBd PR SEKH Acc
 100,34 SEK 2023-04-18
FTGF WA Mcr OppBd PR SEKH Acc
 99,79 SEK 2023-04-19
FTGF WA Mcr OppBd PR SEKH Acc
 100,17 SEK 2023-04-20
FTGF WA Mcr OppBd PR SEKH Acc
 100,01 SEK 2023-04-21
FTGF WA Mcr OppBd PR SEKH Acc
 100,21 SEK 2023-04-24
FTGF WA Mcr OppBd PR SEKH Acc
 100,34 SEK 2023-04-25
FTGF WA Mcr OppBd PR SEKH Acc
 100,51 SEK 2023-04-26
FTGF WA Mcr OppBd PR SEKH Acc
 100,48 SEK 2023-04-27
FTGF WA Mcr OppBd PR SEKH Acc
 101,14 SEK 2023-04-28
FTGF WA Mcr OppBd PR SEKH Acc
 100,87 SEK 2023-05-01
FTGF WA Mcr OppBd PR SEKH Acc
 101,16 SEK 2023-05-02
FTGF WA Mcr OppBd PR SEKH Acc
 101,88 SEK 2023-05-03
FTGF WA Mcr OppBd PR SEKH Acc
 101,54 SEK 2023-05-04
FTGF WA Mcr OppBd PR SEKH Acc
 102,09 SEK 2023-05-05
FTGF WA Mcr OppBd PR SEKH Acc
 101,81 SEK 2023-05-08
FTGF WA Mcr OppBd PR SEKH Acc
 101,63 SEK 2023-05-09
FTGF WA Mcr OppBd PR SEKH Acc
 102,46 SEK 2023-05-10
FTGF WA Mcr OppBd PR SEKH Acc
 102,55 SEK 2023-05-11
FTGF WA Mcr OppBd PR SEKH Acc
 102,16 SEK 2023-05-12
FTGF WA Mcr OppBd PR SEKH Acc
 102,24 SEK 2023-05-15
FTGF WA Mcr OppBd PR SEKH Acc
 101,75 SEK 2023-05-16
FTGF WA Mcr OppBd PR SEKH Acc
 100,96 SEK 2023-05-17
FTGF WA Mcr OppBd PR SEKH Acc
 99,73 SEK 2023-05-18
FTGF WA Mcr OppBd PR SEKH Acc
 99,56 SEK 2023-05-19
FTGF WA Mcr OppBd PR SEKH Acc
 99,32 SEK 2023-05-22
FTGF WA Mcr OppBd PR SEKH Acc
 99,32 SEK 2023-05-23
FTGF WA Mcr OppBd PR SEKH Acc
 98,84 SEK 2023-05-24
FTGF WA Mcr OppBd PR SEKH Acc
 97,30 SEK 2023-05-25
FTGF WA Mcr OppBd PR SEKH Acc
 96,91 SEK 2023-05-26
FTGF WA Mcr OppBd PR SEKH Acc
 98,20 SEK 2023-05-30
FTGF WA Mcr OppBd PR SEKH Acc
 99,04 SEK 2023-05-31
FTGF WA Mcr OppBd PR SEKH Acc
 99,93 SEK 2023-06-01
FTGF WA Mcr OppBd PR SEKH Acc
 99,14 SEK 2023-06-02
FTGF WA Mcr OppBd PR SEKH Acc
 99,61 SEK 2023-06-05
FTGF WA Mcr OppBd PR SEKH Acc
 99,57 SEK 2023-06-06
FTGF WA Mcr OppBd PR SEKH Acc
 98,94 SEK 2023-06-07
FTGF WA Mcr OppBd PR SEKH Acc
 99,54 SEK 2023-06-08
FTGF WA Mcr OppBd PR SEKH Acc
 99,45 SEK 2023-06-09
FTGF WA Mcr OppBd PR SEKH Acc
 99,54 SEK 2023-06-12
FTGF WA Mcr OppBd PR SEKH Acc
 98,48 SEK 2023-06-13
FTGF WA Mcr OppBd PR SEKH Acc
 98,89 SEK 2023-06-14
FTGF WA Mcr OppBd PR SEKH Acc
 99,59 SEK 2023-06-15
FTGF WA Mcr OppBd PR SEKH Acc
 99,11 SEK 2023-06-16
FTGF WA Mcr OppBd PR SEKH Acc
 99,01 SEK 2023-06-20
FTGF WA Mcr OppBd PR SEKH Acc
 99,02 SEK 2023-06-21
FTGF WA Mcr OppBd PR SEKH Acc
 100,28 SEK 2023-06-22
FTGF WA Mcr OppBd PR SEKH Acc
 101,00 SEK 2023-06-23
FTGF WA Mcr OppBd PR SEKH Acc
 100,21 SEK 2023-06-26
FTGF WA Mcr OppBd PR SEKH Acc
 99,79 SEK 2023-06-27
FTGF WA Mcr OppBd PR SEKH Acc
 100,23 SEK 2023-06-28
FTGF WA Mcr OppBd PR SEKH Acc
 99,36 SEK 2023-06-29
FTGF WA Mcr OppBd PR SEKH Acc
 99,36 SEK 2023-06-30
FTGF WA Mcr OppBd PR SEKH Acc
 99,26 SEK 2023-07-03
FTGF WA Mcr OppBd PR SEKH Acc
 99,15 SEK 2023-07-05
FTGF WA Mcr OppBd PR SEKH Acc
 97,88 SEK 2023-07-06
FTGF WA Mcr OppBd PR SEKH Acc
 98,59 SEK 2023-07-07
FTGF WA Mcr OppBd PR SEKH Acc
 99,32 SEK 2023-07-10
FTGF WA Mcr OppBd PR SEKH Acc
 99,45 SEK 2023-07-11
FTGF WA Mcr OppBd PR SEKH Acc
 101,44 SEK 2023-07-12
FTGF WA Mcr OppBd PR SEKH Acc
 103,11 SEK 2023-07-13
FTGF WA Mcr OppBd PR SEKH Acc
 102,32 SEK 2023-07-14
FTGF WA Mcr OppBd PR SEKH Acc
 102,31 SEK 2023-07-17
FTGF WA Mcr OppBd PR SEKH Acc
 102,62 SEK 2023-07-18
FTGF WA Mcr OppBd PR SEKH Acc
 103,06 SEK 2023-07-19
FTGF WA Mcr OppBd PR SEKH Acc
 101,95 SEK 2023-07-20
FTGF WA Mcr OppBd PR SEKH Acc
 101,98 SEK 2023-07-21
FTGF WA Mcr OppBd PR SEKH Acc
 101,97 SEK 2023-07-24
FTGF WA Mcr OppBd PR SEKH Acc
 101,80 SEK 2023-07-25
FTGF WA Mcr OppBd PR SEKH Acc
 102,28 SEK 2023-07-26
FTGF WA Mcr OppBd PR SEKH Acc
 100,91 SEK 2023-07-27
FTGF WA Mcr OppBd PR SEKH Acc
 101,56 SEK 2023-07-28
FTGF WA Mcr OppBd PR SEKH Acc
 102,20 SEK 2023-07-31
FTGF WA Mcr OppBd PR SEKH Acc
 101,04 SEK 2023-08-01
FTGF WA Mcr OppBd PR SEKH Acc
 100,61 SEK 2023-08-02
FTGF WA Mcr OppBd PR SEKH Acc
 99,45 SEK 2023-08-03
FTGF WA Mcr OppBd PR SEKH Acc
 100,57 SEK 2023-08-04
FTGF WA Mcr OppBd PR SEKH Acc
 100,00 SEK 2023-08-07
FTGF WA Mcr OppBd PR SEKH Acc
 100,15 SEK 2023-08-08
FTGF WA Mcr OppBd PR SEKH Acc
 100,18 SEK 2023-08-09
FTGF WA Mcr OppBd PR SEKH Acc
 100,04 SEK 2023-08-10
FTGF WA Mcr OppBd PR SEKH Acc
 99,50 SEK 2023-08-11
FTGF WA Mcr OppBd PR SEKH Acc
 99,02 SEK 2023-08-14
FTGF WA Mcr OppBd PR SEKH Acc
 98,56 SEK 2023-08-15
FTGF WA Mcr OppBd PR SEKH Acc
 97,87 SEK 2023-08-16
FTGF WA Mcr OppBd PR SEKH Acc
 97,26 SEK 2023-08-17
FTGF WA Mcr OppBd PR SEKH Acc
 97,31 SEK 2023-08-18
FTGF WA Mcr OppBd PR SEKH Acc
 96,41 SEK 2023-08-21
FTGF WA Mcr OppBd PR SEKH Acc
 96,96 SEK 2023-08-22
FTGF WA Mcr OppBd PR SEKH Acc
 98,88 SEK 2023-08-23
FTGF WA Mcr OppBd PR SEKH Acc
 98,77 SEK 2023-08-24
FTGF WA Mcr OppBd PR SEKH Acc
 98,72 SEK 2023-08-25
FTGF WA Mcr OppBd PR SEKH Acc
 98,68 SEK 2023-08-28
FTGF WA Mcr OppBd PR SEKH Acc
 99,21 SEK 2023-08-29
FTGF WA Mcr OppBd PR SEKH Acc
 99,48 SEK 2023-08-30
FTGF WA Mcr OppBd PR SEKH Acc
 99,63 SEK 2023-08-31
FTGF WA Mcr OppBd PR SEKH Acc
 98,87 SEK 2023-09-01
FTGF WA Mcr OppBd PR SEKH Acc
 97,34 SEK 2023-09-05
FTGF WA Mcr OppBd PR SEKH Acc
 97,29 SEK 2023-09-06
FTGF WA Mcr OppBd PR SEKH Acc
 97,46 SEK 2023-09-07
FTGF WA Mcr OppBd PR SEKH Acc
 97,94 SEK 2023-09-08
FTGF WA Mcr OppBd PR SEKH Acc
 97,84 SEK 2023-09-11
FTGF WA Mcr OppBd PR SEKH Acc
 98,09 SEK 2023-09-12
FTGF WA Mcr OppBd PR SEKH Acc
 98,56 SEK 2023-09-13
FTGF WA Mcr OppBd PR SEKH Acc
 98,59 SEK 2023-09-14
FTGF WA Mcr OppBd PR SEKH Acc
 97,87 SEK 2023-09-15
FTGF WA Mcr OppBd PR SEKH Acc
 97,89 SEK 2023-09-18
FTGF WA Mcr OppBd PR SEKH Acc
 97,69 SEK 2023-09-19
FTGF WA Mcr OppBd PR SEKH Acc
 98,05 SEK 2023-09-20
FTGF WA Mcr OppBd PR SEKH Acc
 96,11 SEK 2023-09-21
FTGF WA Mcr OppBd PR SEKH Acc
 96,66 SEK 2023-09-22
FTGF WA Mcr OppBd PR SEKH Acc
 94,35 SEK 2023-09-25
FTGF WA Mcr OppBd PR SEKH Acc
 93,36 SEK 2023-09-26
FTGF WA Mcr OppBd PR SEKH Acc
 92,55 SEK 2023-09-27
FTGF WA Mcr OppBd PR SEKH Acc
 92,05 SEK 2023-09-28
FTGF WA Mcr OppBd PR SEKH Acc
 92,79 SEK 2023-09-29
FTGF WA Mcr OppBd PR SEKH Acc
 91,46 SEK 2023-10-02
FTGF WA Mcr OppBd PR SEKH Acc
 89,20 SEK 2023-10-03
FTGF WA Mcr OppBd PR SEKH Acc
 89,93 SEK 2023-10-04
FTGF WA Mcr OppBd PR SEKH Acc
 89,51 SEK 2023-10-05
FTGF WA Mcr OppBd PR SEKH Acc
 89,06 SEK 2023-10-06
FTGF WA Mcr OppBd PR SEKH Acc
 90,31 SEK 2023-10-09
FTGF WA Mcr OppBd PR SEKH Acc
 90,73 SEK 2023-10-10
FTGF WA Mcr OppBd PR SEKH Acc
 92,56 SEK 2023-10-11
FTGF WA Mcr OppBd PR SEKH Acc
 90,40 SEK 2023-10-12
FTGF WA Mcr OppBd PR SEKH Acc
 91,41 SEK 2023-10-13
FTGF WA Mcr OppBd PR SEKH Acc
 90,68 SEK 2023-10-16
FTGF WA Mcr OppBd PR SEKH Acc
 89,71 SEK 2023-10-17
FTGF WA Mcr OppBd PR SEKH Acc
 88,82 SEK 2023-10-18
FTGF WA Mcr OppBd PR SEKH Acc
 87,26 SEK 2023-10-19
FTGF WA Mcr OppBd PR SEKH Acc
 87,21 SEK 2023-10-20
FTGF WA Mcr OppBd PR SEKH Acc
 88,71 SEK 2023-10-23
FTGF WA Mcr OppBd PR SEKH Acc
 89,32 SEK 2023-10-24
FTGF WA Mcr OppBd PR SEKH Acc
 87,82 SEK 2023-10-25
FTGF WA Mcr OppBd PR SEKH Acc
 89,29 SEK 2023-10-26
FTGF WA Mcr OppBd PR SEKH Acc
 88,84 SEK 2023-10-27
FTGF WA Mcr OppBd PR SEKH Acc
 88,76 SEK 2023-10-30
FTGF WA Mcr OppBd PR SEKH Acc
 89,30 SEK 2023-10-31
FTGF WA Mcr OppBd PR SEKH Acc
 90,57 SEK 2023-11-01
FTGF WA Mcr OppBd PR SEKH Acc
 92,44 SEK 2023-11-02
FTGF WA Mcr OppBd PR SEKH Acc
 93,57 SEK 2023-11-03
FTGF WA Mcr OppBd PR SEKH Acc
 93,18 SEK 2023-11-06
FTGF WA Mcr OppBd PR SEKH Acc
 94,06 SEK 2023-11-07
FTGF WA Mcr OppBd PR SEKH Acc
 94,63 SEK 2023-11-08
FTGF WA Mcr OppBd PR SEKH Acc
 93,36 SEK 2023-11-09
FTGF WA Mcr OppBd PR SEKH Acc
 93,85 SEK 2023-11-10
FTGF WA Mcr OppBd PR SEKH Acc
 93,88 SEK 2023-11-13
FTGF WA Mcr OppBd PR SEKH Acc
 95,78 SEK 2023-11-14
FTGF WA Mcr OppBd PR SEKH Acc
 95,26 SEK 2023-11-15
FTGF WA Mcr OppBd PR SEKH Acc
 96,04 SEK 2023-11-16
FTGF WA Mcr OppBd PR SEKH Acc
 96,07 SEK 2023-11-17
FTGF WA Mcr OppBd PR SEKH Acc
 96,50 SEK 2023-11-20
FTGF WA Mcr OppBd PR SEKH Acc
 96,36 SEK 2023-11-21
FTGF WA Mcr OppBd PR SEKH Acc
 96,47 SEK 2023-11-22
FTGF WA Mcr OppBd PR SEKH Acc
 95,69 SEK 2023-11-24
FTGF WA Mcr OppBd PR SEKH Acc
 96,68 SEK 2023-11-27
FTGF WA Mcr OppBd PR SEKH Acc
 97,35 SEK 2023-11-28
FTGF WA Mcr OppBd PR SEKH Acc
 98,40 SEK 2023-11-29
FTGF WA Mcr OppBd PR SEKH Acc
 97,67 SEK 2023-11-30
FTGF WA Mcr OppBd PR SEKH Acc
 99,28 SEK 2023-12-01
FTGF WA Mcr OppBd PR SEKH Acc
 98,83 SEK 2023-12-04
FTGF WA Mcr OppBd PR SEKH Acc
 100,14 SEK 2023-12-05
FTGF WA Mcr OppBd PR SEKH Acc
 101,08 SEK 2023-12-06
FTGF WA Mcr OppBd PR SEKH Acc
 101,29 SEK 2023-12-07
FTGF WA Mcr OppBd PR SEKH Acc
 100,35 SEK 2023-12-08
FTGF WA Mcr OppBd PR SEKH Acc
 99,91 SEK 2023-12-11
FTGF WA Mcr OppBd PR SEKH Acc
 100,17 SEK 2023-12-12
FTGF WA Mcr OppBd PR SEKH Acc
 102,45 SEK 2023-12-13
FTGF WA Mcr OppBd PR SEKH Acc
 104,57 SEK 2023-12-14
FTGF WA Mcr OppBd PR SEKH Acc
 105,18 SEK 2023-12-15
FTGF WA Mcr OppBd PR SEKH Acc
 104,74 SEK 2023-12-18
FTGF WA Mcr OppBd PR SEKH Acc
 105,21 SEK 2023-12-19
FTGF WA Mcr OppBd PR SEKH Acc
 105,61 SEK 2023-12-20
FTGF WA Mcr OppBd PR SEKH Acc
 105,76 SEK 2023-12-21
FTGF WA Mcr OppBd PR SEKH Acc
 105,84 SEK 2023-12-22
FTGF WA Mcr OppBd PR SEKH Acc
 106,07 SEK 2023-12-26
FTGF WA Mcr OppBd PR SEKH Acc
 107,06 SEK 2023-12-27
FTGF WA Mcr OppBd PR SEKH Acc
 106,55 SEK 2023-12-28
FTGF WA Mcr OppBd PR SEKH Acc
 106,36 SEK 2023-12-29
FTGF WA Mcr OppBd PR SEKH Acc
 105,19 SEK 2024-01-02
FTGF WA Mcr OppBd PR SEKH Acc
 105,00 SEK 2024-01-03
FTGF WA Mcr OppBd PR SEKH Acc
 104,01 SEK 2024-01-04
FTGF WA Mcr OppBd PR SEKH Acc
 103,62 SEK 2024-01-05
FTGF WA Mcr OppBd PR SEKH Acc
 104,17 SEK 2024-01-08
FTGF WA Mcr OppBd PR SEKH Acc
 103,84 SEK 2024-01-09
FTGF WA Mcr OppBd PR SEKH Acc
 103,77 SEK 2024-01-10
FTGF WA Mcr OppBd PR SEKH Acc
 104,28 SEK 2024-01-11
FTGF WA Mcr OppBd PR SEKH Acc
 104,74 SEK 2024-01-12
FTGF WA Mcr OppBd PR SEKH Acc
 103,04 SEK 2024-01-16
FTGF WA Mcr OppBd PR SEKH Acc
 102,19 SEK 2024-01-17
FTGF WA Mcr OppBd PR SEKH Acc
 101,90 SEK 2024-01-18
FTGF WA Mcr OppBd PR SEKH Acc
 102,06 SEK 2024-01-19
FTGF WA Mcr OppBd PR SEKH Acc
 102,46 SEK 2024-01-22
FTGF WA Mcr OppBd PR SEKH Acc
 101,68 SEK 2024-01-23
FTGF WA Mcr OppBd PR SEKH Acc
 101,80 SEK 2024-01-24
FTGF WA Mcr OppBd PR SEKH Acc
 102,43 SEK 2024-01-25
FTGF WA Mcr OppBd PR SEKH Acc
 102,15 SEK 2024-01-26
FTGF WA Mcr OppBd PR SEKH Acc
 102,84 SEK 2024-01-29
FTGF WA Mcr OppBd PR SEKH Acc
 102,97 SEK 2024-01-30
FTGF WA Mcr OppBd PR SEKH Acc
 104,21 SEK 2024-01-31
FTGF WA Mcr OppBd PR SEKH Acc
 105,27 SEK 2024-02-01
FTGF WA Mcr OppBd PR SEKH Acc
 103,48 SEK 2024-02-02
FTGF WA Mcr OppBd PR SEKH Acc
 102,31 SEK 2024-02-05
FTGF WA Mcr OppBd PR SEKH Acc
 102,90 SEK 2024-02-06
FTGF WA Mcr OppBd PR SEKH Acc
 102,81 SEK 2024-02-07
FTGF WA Mcr OppBd PR SEKH Acc
 101,92 SEK 2024-02-08
FTGF WA Mcr OppBd PR SEKH Acc
 101,95 SEK 2024-02-09
FTGF WA Mcr OppBd PR SEKH Acc
 102,16 SEK 2024-02-12
FTGF WA Mcr OppBd PR SEKH Acc
 100,31 SEK 2024-02-13
FTGF WA Mcr OppBd PR SEKH Acc
 101,14 SEK 2024-02-14
FTGF WA Mcr OppBd PR SEKH Acc
 101,49 SEK 2024-02-15
FTGF WA Mcr OppBd PR SEKH Acc
 100,90 SEK 2024-02-16
FTGF WA Mcr OppBd PR SEKH Acc
 101,24 SEK 2024-02-20
FTGF WA Mcr OppBd PR SEKH Acc
 100,92 SEK 2024-02-21
FTGF WA Mcr OppBd PR SEKH Acc
 101,04 SEK 2024-02-22
FTGF WA Mcr OppBd PR SEKH Acc
 101,64 SEK 2024-02-23
FTGF WA Mcr OppBd PR SEKH Acc
 100,97 SEK 2024-02-26
FTGF WA Mcr OppBd PR SEKH Acc
 100,83 SEK 2024-02-27
FTGF WA Mcr OppBd PR SEKH Acc
 101,07 SEK 2024-02-28
FTGF WA Mcr OppBd PR SEKH Acc
 101,75 SEK 2024-02-29
FTGF WA Mcr OppBd PR SEKH Acc
 102,30 SEK 2024-03-01
FTGF WA Mcr OppBd PR SEKH Acc
 102,02 SEK 2024-03-04
FTGF WA Mcr OppBd PR SEKH Acc
 102,84 SEK 2024-03-05
FTGF WA Mcr OppBd PR SEKH Acc
 103,26 SEK 2024-03-06
FTGF WA Mcr OppBd PR SEKH Acc
 103,60 SEK 2024-03-07
FTGF WA Mcr OppBd PR SEKH Acc
 103,81 SEK 2024-03-08
FTGF WA Mcr OppBd PR SEKH Acc
 103,66 SEK 2024-03-11
FTGF WA Mcr OppBd PR SEKH Acc
 103,26 SEK 2024-03-12
FTGF WA Mcr OppBd PR SEKH Acc
 102,94 SEK 2024-03-13
FTGF WA Mcr OppBd PR SEKH Acc
 101,88 SEK 2024-03-14
FTGF WA Mcr OppBd PR SEKH Acc
 101,50 SEK 2024-03-15
FTGF WA Mcr OppBd PR SEKH Acc
 100,90 SEK 2024-03-18
FTGF WA Mcr OppBd PR SEKH Acc
 101,09 SEK 2024-03-19
FTGF WA Mcr OppBd PR SEKH Acc
 101,67 SEK 2024-03-20
FTGF WA Mcr OppBd PR SEKH Acc
 101,97 SEK 2024-03-21
FTGF WA Mcr OppBd PR SEKH Acc
 102,60 SEK 2024-03-22
FTGF WA Mcr OppBd PR SEKH Acc
 102,21 SEK 2024-03-25
FTGF WA Mcr OppBd PR SEKH Acc
 102,27 SEK 2024-03-26
FTGF WA Mcr OppBd PR SEKH Acc
 102,88 SEK 2024-03-27
FTGF WA Mcr OppBd PR SEKH Acc
 102,79 SEK 2024-03-28
FTGF WA Mcr OppBd PR SEKH Acc
 101,70 SEK 2024-04-01
FTGF WA Mcr OppBd PR SEKH Acc
 100,95 SEK 2024-04-02
FTGF WA Mcr OppBd PR SEKH Acc
 101,09 SEK 2024-04-03
FTGF WA Mcr OppBd PR SEKH Acc
 101,69 SEK 2024-04-04
FTGF WA Mcr OppBd PR SEKH Acc
 100,79 SEK 2024-04-05
FTGF WA Mcr OppBd PR SEKH Acc
 100,61 SEK 2024-04-08
FTGF WA Mcr OppBd PR SEKH Acc
 101,35 SEK 2024-04-09
FTGF WA Mcr OppBd PR SEKH Acc
 99,06 SEK 2024-04-10
FTGF WA Mcr OppBd PR SEKH Acc
 98,82 SEK 2024-04-11
FTGF WA Mcr OppBd PR SEKH Acc
 99,43 SEK 2024-04-12
FTGF WA Mcr OppBd PR SEKH Acc
 97,60 SEK 2024-04-15
FTGF WA Mcr OppBd PR SEKH Acc
 96,41 SEK 2024-04-16
FTGF WA Mcr OppBd PR SEKH Acc
 97,28 SEK 2024-04-17
FTGF WA Mcr OppBd PR SEKH Acc
 96,73 SEK 2024-04-18
FTGF WA Mcr OppBd PR SEKH Acc
 97,01 SEK 2024-04-19
FTGF WA Mcr OppBd PR SEKH Acc
 97,40 SEK 2024-04-22
FTGF WA Mcr OppBd PR SEKH Acc
 97,60 SEK 2024-04-23
FTGF WA Mcr OppBd PR SEKH Acc
 96,91 SEK 2024-04-24
FTGF WA Mcr OppBd PR SEKH Acc
 96,09 SEK 2024-04-25
FTGF WA Mcr OppBd PR SEKH Acc
 96,62 SEK 2024-04-26
FTGF WA Mcr OppBd PR SEKH Acc
 97,32 SEK 2024-04-29
FTGF WA Mcr OppBd PR SEKH Acc
 96,08 SEK 2024-04-30
FTGF WA Mcr OppBd PR SEKH Acc
 96,93 SEK 2024-05-01
FTGF WA Mcr OppBd PR SEKH Acc
 97,95 SEK 2024-05-02
FTGF WA Mcr OppBd PR SEKH Acc
 99,22 SEK 2024-05-03
FTGF WA Mcr OppBd PR SEKH Acc
 99,56 SEK 2024-05-06
FTGF WA Mcr OppBd PR SEKH Acc
 99,72 SEK 2024-05-07
FTGF WA Mcr OppBd PR SEKH Acc
 99,44 SEK 2024-05-08
FTGF WA Mcr OppBd PR SEKH Acc
 99,72 SEK 2024-05-09
FTGF WA Mcr OppBd PR SEKH Acc
 99,17 SEK 2024-05-10
FTGF WA Mcr OppBd PR SEKH Acc
 99,44 SEK 2024-05-13
FTGF WA Mcr OppBd PR SEKH Acc
 99,72 SEK 2024-05-14
FTGF WA Mcr OppBd PR SEKH Acc
 102,78 SEK 2024-05-15
FTGF WA Mcr OppBd PR SEKH Acc
 102,50 SEK 2024-05-16
FTGF WA Mcr OppBd PR SEKH Acc
 102,50 SEK 2024-05-17
FTGF WA Mcr OppBd PR SEKH Acc
 102,50 SEK 2024-05-20
FTGF WA Mcr OppBd PR SEKH Acc
 102,78 SEK 2024-05-21
FTGF WA Mcr OppBd PR SEKH Acc
 102,50 SEK 2024-05-22
FTGF WA Mcr OppBd PR SEKH Acc
 102,50 SEK 2024-05-23
FTGF WA Mcr OppBd PR SEKH Acc
 105,00 SEK 2024-05-24
FTGF WA Mcr OppBd PR SEKH Acc
 102,50 SEK 2024-05-28
FTGF WA Mcr OppBd PR SEKH Acc
 102,50 SEK 2024-05-29
FTGF WA Mcr OppBd PR SEKH Acc
 90,00 SEK 2024-05-30
FTGF WA Mcr OppBd PR SEKH Acc
 90,00 SEK 2024-05-31
FTGF WA Mcr OppBd PR SEKH Acc
 90,00 SEK 2024-06-03
FTGF WA Mcr OppBd PR SEKH Acc
 90,00 SEK 2024-06-04
FTGF WA Mcr OppBd PR SEKH Acc
 90,00 SEK 2024-06-05
FTGF WA Mcr OppBd PR SEKH Acc
 90,00 SEK 2024-06-06
FTGF WA Mcr OppBd PR SEKH Acc
 80,00 SEK 2024-06-07
FTGF WA Mcr OppBd PR SEKH Acc
 80,00 SEK 2024-06-10
FTGF WA Mcr OppBd PR SEKH Acc
 80,00 SEK 2024-06-11
FTGF WA Mcr OppBd PR SEKH Acc
 70,00 SEK 2024-06-12
FTGF WA Mcr OppBd PR SEKH Acc
 70,00 SEK 2024-06-13
FTGF WA Mcr OppBd PR SEKH Acc
 70,00 SEK 2024-06-14
FTGF WA Mcr OppBd PR SEKH Acc
 75,00 SEK 2024-06-17
FTGF WA Mcr OppBd PR SEKH Acc
 72,50 SEK 2024-06-18
FTGF WA Mcr OppBd PR SEKH Acc
 72,50 SEK 2024-06-20
FTGF WA Mcr OppBd PR SEKH Acc
 72,50 SEK 2024-06-21
FTGF WA Mcr OppBd PR SEKH Acc
 72,50 SEK 2024-06-24
FTGF WA Mcr OppBd PR SEKH Acc
 72,50 SEK 2024-06-25
FTGF WA Mcr OppBd PR SEKH Acc
 72,50 SEK 2024-06-26
FTGF WA Mcr OppBd PR SEKH Acc
 72,50 SEK 2024-06-27
FTGF WA Mcr OppBd PR SEKH Acc
 72,50 SEK 2024-06-28
FTGF WA Mcr OppBd PR SEKH Acc
 72,50 SEK 2024-07-01
FTGF WA Mcr OppBd PR SEKH Acc
 72,50 SEK 2024-07-02
FTGF WA Mcr OppBd PR SEKH Acc
 72,50 SEK 2024-07-03
FTGF WA Mcr OppBd PR SEKH Acc
 72,50 SEK 2024-07-05
FTGF WA Mcr OppBd PR SEKH Acc
 72,50 SEK 2024-07-08
FTGF WA Mcr OppBd PR SEKH Acc
 72,50 SEK 2024-07-09
FTGF WA Mcr OppBd PR SEKH Acc
 72,50 SEK 2024-07-10
FTGF WA Mcr OppBd PR SEKH Acc
 72,50 SEK 2024-07-11
FTGF WA Mcr OppBd PR SEKH Acc
 72,50 SEK 2024-07-12
FTGF WA Mcr OppBd PR SEKH Acc
 72,50 SEK 2024-07-15
FTGF WA Mcr OppBd PR SEKH Acc
 72,50 SEK 2024-07-16
FTGF WA Mcr OppBd PR SEKH Acc
 72,50 SEK 2024-07-17
FTGF WA Mcr OppBd PR SEKH Acc
 72,50 SEK 2024-07-18
FTGF WA Mcr OppBd PR SEKH Acc
 65,00 SEK 2024-07-19