|
1 089,14 |
SEK |
2024-11-21 |
|
1 082,16 |
SEK |
2024-11-20 |
|
1 080,68 |
SEK |
2024-11-19 |
|
1 083,50 |
SEK |
2024-11-18 |
|
1 105,37 |
SEK |
2024-11-15 |
|
1 112,64 |
SEK |
2024-11-14 |
|
1 101,03 |
SEK |
2024-11-13 |
|
1 096,41 |
SEK |
2024-11-12 |
|
1 093,65 |
SEK |
2024-11-11 |
|
1 081,69 |
SEK |
2024-11-08 |
|
1 084,54 |
SEK |
2024-11-07 |
|
1 084,46 |
SEK |
2024-11-06 |
|
1 071,40 |
SEK |
2024-11-05 |
|
1 066,21 |
SEK |
2024-11-04 |
|
1 082,56 |
SEK |
2024-10-31 |
|
1 096,41 |
SEK |
2024-10-30 |
|
1 114,90 |
SEK |
2024-10-29 |
|
1 106,19 |
SEK |
2024-10-28 |
|
1 100,16 |
SEK |
2024-10-25 |
|
1 097,24 |
SEK |
2024-10-24 |
|
1 105,43 |
SEK |
2024-10-23 |
|
1 113,79 |
SEK |
2024-10-22 |
|
1 113,63 |
SEK |
2024-10-21 |
|
1 121,92 |
SEK |
2024-10-18 |
|
1 110,53 |
SEK |
2024-10-17 |
|
1 105,43 |
SEK |
2024-10-16 |
|
1 098,51 |
SEK |
2024-10-15 |
|
1 111,35 |
SEK |
2024-10-14 |
|
1 099,38 |
SEK |
2024-10-11 |
|
1 087,40 |
SEK |
2024-10-10 |
|
1 082,19 |
SEK |
2024-10-09 |
|
1 077,86 |
SEK |
2024-10-08 |
|
1 077,54 |
SEK |
2024-10-07 |
|
1 092,68 |
SEK |
2024-10-04 |
|
1 093,88 |
SEK |
2024-10-03 |
|
1 111,16 |
SEK |
2024-10-02 |
|
1 118,13 |
SEK |
2024-10-01 |
|
1 130,29 |
SEK |
2024-09-30 |
|
1 150,87 |
SEK |
2024-09-27 |
|
1 155,27 |
SEK |
2024-09-26 |
|
1 135,99 |
SEK |
2024-09-25 |
|
1 144,66 |
SEK |
2024-09-24 |
|
1 132,38 |
SEK |
2024-09-23 |
|
1 133,34 |
SEK |
2024-09-20 |
|
1 132,89 |
SEK |
2024-09-19 |
|
1 123,52 |
SEK |
2024-09-18 |
|
1 129,64 |
SEK |
2024-09-17 |
|
1 137,59 |
SEK |
2024-09-16 |
|
1 131,19 |
SEK |
2024-09-13 |
|
1 110,78 |
SEK |
2024-09-12 |
|
1 107,79 |
SEK |
2024-09-11 |
|
1 115,64 |
SEK |
2024-09-10 |
|
1 103,00 |
SEK |
2024-09-09 |
|
1 103,57 |
SEK |
2024-09-06 |
|
1 104,43 |
SEK |
2024-09-05 |
|
1 102,07 |
SEK |
2024-09-04 |
|
1 088,77 |
SEK |
2024-09-03 |
|
1 091,41 |
SEK |
2024-09-02 |
|
1 093,52 |
SEK |
2024-08-30 |
|
1 097,84 |
SEK |
2024-08-29 |
|
1 113,63 |
SEK |
2024-08-28 |
|
1 124,17 |
SEK |
2024-08-27 |
|
1 131,14 |
SEK |
2024-08-26 |
|
1 135,16 |
SEK |
2024-08-23 |
|
1 120,44 |
SEK |
2024-08-22 |
|
1 126,91 |
SEK |
2024-08-21 |
|
1 121,67 |
SEK |
2024-08-20 |
|
1 111,20 |
SEK |
2024-08-19 |
|
1 107,49 |
SEK |
2024-08-16 |
|
1 089,63 |
SEK |
2024-08-14 |
|
1 092,41 |
SEK |
2024-08-13 |
|
1 079,51 |
SEK |
2024-08-12 |
|
1 075,19 |
SEK |
2024-08-09 |
|
1 074,99 |
SEK |
2024-08-08 |
|
1 074,52 |
SEK |
2024-08-07 |
|
1 092,79 |
SEK |
2024-08-06 |
|
1 099,26 |
SEK |
2024-08-05 |
|
1 107,19 |
SEK |
2024-08-02 |
|
1 108,11 |
SEK |
2024-08-01 |
|
1 097,60 |
SEK |
2024-07-31 |
|
1 095,89 |
SEK |
2024-07-30 |
|
1 090,11 |
SEK |
2024-07-29 |
|
1 096,86 |
SEK |
2024-07-26 |
|
1 073,81 |
SEK |
2024-07-25 |
|
1 084,24 |
SEK |
2024-07-24 |
|
1 108,59 |
SEK |
2024-07-23 |
|
1 118,83 |
SEK |
2024-07-22 |
|
1 120,72 |
SEK |
2024-07-19 |
|
1 146,16 |
SEK |
2024-07-18 |
|
1 163,68 |
SEK |
2024-07-17 |
|
1 179,78 |
SEK |
2024-07-16 |
|
1 169,57 |
SEK |
2024-07-15 |
|
1 168,09 |
SEK |
2024-07-12 |
|
1 157,31 |
SEK |
2024-07-11 |
|
1 173,87 |
SEK |
2024-07-10 |
|
1 160,14 |
SEK |
2024-07-09 |
|
1 157,44 |
SEK |
2024-07-08 |
|
1 158,66 |
SEK |
2024-07-05 |
|
1 158,54 |
SEK |
2024-07-04 |
|
1 153,97 |
SEK |
2024-07-03 |
|
1 142,32 |
SEK |
2024-07-02 |
|
1 134,23 |
SEK |
2024-07-01 |
|
1 124,01 |
SEK |
2024-06-28 |
|
1 129,79 |
SEK |
2024-06-27 |
|
1 133,86 |
SEK |
2024-06-26 |
|
1 136,40 |
SEK |
2024-06-25 |
|
1 133,12 |
SEK |
2024-06-24 |
|
1 128,05 |
SEK |
2024-06-21 |
|
1 136,56 |
SEK |
2024-06-20 |
|
1 132,41 |
SEK |
2024-06-19 |
|
1 130,25 |
SEK |
2024-06-18 |
|
1 122,12 |
SEK |
2024-06-17 |
|
1 097,81 |
SEK |
2024-06-14 |
|
1 116,64 |
SEK |
2024-06-13 |
|
1 120,14 |
SEK |
2024-06-12 |
|
1 121,52 |
SEK |
2024-06-11 |
|
1 122,87 |
SEK |
2024-06-10 |
|
1 132,04 |
SEK |
2024-06-07 |
|
1 149,47 |
SEK |
2024-06-06 |
|
1 151,37 |
SEK |
2024-06-05 |
|
1 143,64 |
SEK |
2024-06-04 |
|
1 166,63 |
SEK |
2024-06-03 |
|
1 174,31 |
SEK |
2024-05-31 |
|
1 179,65 |
SEK |
2024-05-30 |
|
1 200,28 |
SEK |
2024-05-29 |
|
1 205,46 |
SEK |
2024-05-28 |
|
1 204,75 |
SEK |
2024-05-27 |
|
1 205,90 |
SEK |
2024-05-24 |
|
1 203,96 |
SEK |
2024-05-23 |
|
1 207,30 |
SEK |
2024-05-22 |
|
1 201,71 |
SEK |
2024-05-21 |
|
1 190,21 |
SEK |
2024-05-17 |
|
1 176,73 |
SEK |
2024-05-16 |
|
1 172,42 |
SEK |
2024-05-15 |
|
1 164,22 |
SEK |
2024-05-14 |
|
1 161,88 |
SEK |
2024-05-13 |
|
1 165,42 |
SEK |
2024-05-10 |
|
1 149,48 |
SEK |
2024-05-08 |
|
1 156,44 |
SEK |
2024-05-07 |
|
1 153,63 |
SEK |
2024-05-06 |
|
1 139,37 |
SEK |
2024-05-03 |
|
1 153,21 |
SEK |
2024-05-02 |
|
1 198,11 |
SEK |
2024-04-30 |
|
1 184,54 |
SEK |
2024-04-29 |
|
1 200,21 |
SEK |
2024-04-26 |
|
1 189,75 |
SEK |
2024-04-25 |
|
1 187,74 |
SEK |
2024-04-24 |
|
1 178,19 |
SEK |
2024-04-23 |
|
1 187,05 |
SEK |
2024-04-22 |
|
1 210,02 |
SEK |
2024-04-19 |
|
1 227,76 |
SEK |
2024-04-18 |
|
1 216,17 |
SEK |
2024-04-17 |
|
1 223,59 |
SEK |
2024-04-16 |
|
1 231,44 |
SEK |
2024-04-15 |
|
1 214,90 |
SEK |
2024-04-12 |
|
1 224,16 |
SEK |
2024-04-11 |
|
1 216,79 |
SEK |
2024-04-10 |
|
1 195,61 |
SEK |
2024-04-09 |
|
1 203,94 |
SEK |
2024-04-08 |
|
1 200,47 |
SEK |
2024-04-05 |
|
1 182,27 |
SEK |
2024-04-04 |
|
1 180,37 |
SEK |
2024-04-03 |
|
1 171,15 |
SEK |
2024-04-02 |
|
1 148,90 |
SEK |
2024-03-28 |
|
1 150,70 |
SEK |
2024-03-27 |
|
1 142,03 |
SEK |
2024-03-26 |
|
1 144,70 |
SEK |
2024-03-25 |
|
1 126,28 |
SEK |
2024-03-22 |
|
1 148,83 |
SEK |
2024-03-21 |
|
1 143,82 |
SEK |
2024-03-20 |
|
1 148,50 |
SEK |
2024-03-19 |
|
1 149,30 |
SEK |
2024-03-18 |
|
1 134,66 |
SEK |
2024-03-15 |
|
1 132,13 |
SEK |
2024-03-14 |
|
1 134,21 |
SEK |
2024-03-13 |
|
1 120,12 |
SEK |
2024-03-12 |
|
1 118,31 |
SEK |
2024-03-11 |
|
1 126,00 |
SEK |
2024-03-08 |
|
1 146,14 |
SEK |
2024-03-07 |
|
1 135,11 |
SEK |
2024-03-06 |
|
1 122,92 |
SEK |
2024-03-05 |
|
1 129,71 |
SEK |
2024-03-04 |
|
1 130,78 |
SEK |
2024-03-01 |
|
1 112,43 |
SEK |
2024-02-29 |
|
1 122,94 |
SEK |
2024-02-28 |
|
1 139,54 |
SEK |
2024-02-27 |
|
1 141,80 |
SEK |
2024-02-26 |
|
1 143,95 |
SEK |
2024-02-23 |
|
1 142,95 |
SEK |
2024-02-22 |
|
1 119,05 |
SEK |
2024-02-21 |
|
1 113,21 |
SEK |
2024-02-20 |
|
1 141,55 |
SEK |
2024-02-19 |
|
1 137,12 |
SEK |
2024-02-16 |
|
1 137,49 |
SEK |
2024-02-15 |
|
1 134,15 |
SEK |
2024-02-14 |
|
1 138,40 |
SEK |
2024-02-13 |
|
1 142,90 |
SEK |
2024-02-12 |
|
1 146,57 |
SEK |
2024-02-09 |
|
1 126,47 |
SEK |
2024-02-08 |
|
1 110,88 |
SEK |
2024-02-07 |
|
1 091,45 |
SEK |
2024-02-06 |
|
1 086,62 |
SEK |
2024-02-05 |
|
1 085,20 |
SEK |
2024-02-02 |
|
1 088,45 |
SEK |
2024-02-01 |
|
1 080,55 |
SEK |
2024-01-31 |
|
1 098,05 |
SEK |
2024-01-30 |
|
1 108,66 |
SEK |
2024-01-29 |
|
1 102,07 |
SEK |
2024-01-26 |
|
1 094,07 |
SEK |
2024-01-25 |
|
1 076,60 |
SEK |
2024-01-24 |
|
1 075,92 |
SEK |
2024-01-23 |
|
1 089,25 |
SEK |
2024-01-22 |
|
1 078,47 |
SEK |
2024-01-19 |
|
1 064,78 |
SEK |
2024-01-18 |
|
1 058,41 |
SEK |
2024-01-17 |
|
1 068,78 |
SEK |
2024-01-16 |
|
1 070,51 |
SEK |
2024-01-15 |
|
1 073,74 |
SEK |
2024-01-12 |
|
1 064,99 |
SEK |
2024-01-11 |
|
1 069,36 |
SEK |
2024-01-10 |
|
1 067,58 |
SEK |
2024-01-09 |
|
1 076,93 |
SEK |
2024-01-08 |
|
1 046,94 |
SEK |
2024-01-05 |
|
1 059,41 |
SEK |
2024-01-04 |
|
1 066,79 |
SEK |
2024-01-03 |
|
1 076,86 |
SEK |
2024-01-02 |
|
1 082,43 |
SEK |
2023-12-29 |
|
1 091,09 |
SEK |
2023-12-28 |
|
1 102,35 |
SEK |
2023-12-27 |
|
1 093,90 |
SEK |
2023-12-22 |
|
1 093,52 |
SEK |
2023-12-21 |
|
1 087,18 |
SEK |
2023-12-20 |
|
1 084,62 |
SEK |
2023-12-19 |
|
1 076,13 |
SEK |
2023-12-18 |
|
1 077,30 |
SEK |
2023-12-15 |
|
1 082,20 |
SEK |
2023-12-14 |
|
1 091,98 |
SEK |
2023-12-13 |
|
1 087,38 |
SEK |
2023-12-12 |
|
1 077,88 |
SEK |
2023-12-11 |
|
1 069,44 |
SEK |
2023-12-08 |
|
1 067,61 |
SEK |
2023-12-07 |
|
1 069,65 |
SEK |
2023-12-06 |
|
1 056,73 |
SEK |
2023-12-05 |
|
1 049,22 |
SEK |
2023-12-04 |
|
1 058,71 |
SEK |
2023-12-01 |
|
1 049,03 |
SEK |
2023-11-30 |
|
1 055,87 |
SEK |
2023-11-29 |
|
1 058,84 |
SEK |
2023-11-28 |
|
1 060,05 |
SEK |
2023-11-27 |
|
1 054,59 |
SEK |
2023-11-24 |
|
1 044,75 |
SEK |
2023-11-23 |
|
1 044,66 |
SEK |
2023-11-22 |
|
1 049,54 |
SEK |
2023-11-21 |
|
1 053,83 |
SEK |
2023-11-20 |
|
1 054,59 |
SEK |
2023-11-17 |
|
1 061,38 |
SEK |
2023-11-16 |
|
1 056,98 |
SEK |
2023-11-15 |
|
1 055,74 |
SEK |
2023-11-14 |
|
1 064,87 |
SEK |
2023-11-13 |
|
1 071,46 |
SEK |
2023-11-10 |
|
1 057,55 |
SEK |
2023-11-09 |
|
1 048,16 |
SEK |
2023-11-08 |
|
1 051,29 |
SEK |
2023-11-07 |
|
1 043,38 |
SEK |
2023-11-06 |
|
1 042,58 |
SEK |
2023-11-03 |
|
1 045,71 |
SEK |
2023-11-02 |
|
1 066,11 |
SEK |
2023-10-31 |
|
1 062,25 |
SEK |
2023-10-30 |
|
1 068,07 |
SEK |
2023-10-27 |
|
1 073,48 |
SEK |
2023-10-26 |
|
1 087,67 |
SEK |
2023-10-25 |
|
1 080,59 |
SEK |
2023-10-24 |
|
1 083,78 |
SEK |
2023-10-23 |
|
1 091,89 |
SEK |
2023-10-20 |
|
1 099,95 |
SEK |
2023-10-19 |
|
1 094,09 |
SEK |
2023-10-18 |
|
1 092,89 |
SEK |
2023-10-17 |
|
1 085,30 |
SEK |
2023-10-16 |
|
1 083,49 |
SEK |
2023-10-13 |
|
1 086,90 |
SEK |
2023-10-12 |
|
1 081,14 |
SEK |
2023-10-11 |
|
1 089,81 |
SEK |
2023-10-10 |
|
1 089,67 |
SEK |
2023-10-09 |
|
1 106,70 |
SEK |
2023-10-06 |
|
1 098,67 |
SEK |
2023-10-05 |
|
1 107,90 |
SEK |
2023-10-04 |
|
1 125,33 |
SEK |
2023-10-03 |
|
1 117,00 |
SEK |
2023-10-02 |
|
1 112,20 |
SEK |
2023-09-29 |
|
1 117,71 |
SEK |
2023-09-28 |
|
1 126,68 |
SEK |
2023-09-27 |
|
1 108,46 |
SEK |
2023-09-26 |
|
1 101,63 |
SEK |
2023-09-25 |
|
1 096,81 |
SEK |
2023-09-22 |
|
1 104,17 |
SEK |
2023-09-21 |
|
1 093,91 |
SEK |
2023-09-20 |
|
1 105,38 |
SEK |
2023-09-19 |
|
1 098,08 |
SEK |
2023-09-18 |
|
1 102,69 |
SEK |
2023-09-15 |
|
1 103,07 |
SEK |
2023-09-14 |
|
1 089,85 |
SEK |
2023-09-13 |
|
1 096,06 |
SEK |
2023-09-12 |
|
1 097,31 |
SEK |
2023-09-11 |
|
1 101,61 |
SEK |
2023-09-08 |
|
1 093,75 |
SEK |
2023-09-07 |
|
1 102,32 |
SEK |
2023-09-06 |
|
1 105,25 |
SEK |
2023-09-05 |
|
1 083,63 |
SEK |
2023-09-04 |
|
1 082,76 |
SEK |
2023-09-01 |
|
1 076,86 |
SEK |
2023-08-31 |
|
1 082,12 |
SEK |
2023-08-30 |
|
1 083,36 |
SEK |
2023-08-29 |
|
1 088,22 |
SEK |
2023-08-28 |
|
1 092,17 |
SEK |
2023-08-25 |
|
1 086,91 |
SEK |
2023-08-24 |
|
1 079,06 |
SEK |
2023-08-23 |
|
1 103,66 |
SEK |
2023-08-22 |
|
1 108,41 |
SEK |
2023-08-21 |
|
1 107,51 |
SEK |
2023-08-18 |
|
1 114,62 |
SEK |
2023-08-17 |
|
1 110,77 |
SEK |
2023-08-16 |
|
1 107,51 |
SEK |
2023-08-14 |
|
1 109,26 |
SEK |
2023-08-11 |
|
1 097,19 |
SEK |
2023-08-10 |
|
1 102,39 |
SEK |
2023-08-09 |
|
1 088,92 |
SEK |
2023-08-08 |
|
1 095,39 |
SEK |
2023-08-07 |
|
1 098,66 |
SEK |
2023-08-04 |
|
1 103,42 |
SEK |
2023-08-03 |
|
1 095,89 |
SEK |
2023-08-02 |
|
1 117,11 |
SEK |
2023-08-01 |
|
1 114,52 |
SEK |
2023-07-31 |
|
1 110,71 |
SEK |
2023-07-28 |
|
1 113,83 |
SEK |
2023-07-27 |
|
1 101,66 |
SEK |
2023-07-26 |
|
1 104,48 |
SEK |
2023-07-25 |
|
1 104,05 |
SEK |
2023-07-24 |
|
1 096,73 |
SEK |
2023-07-21 |
|
1 089,75 |
SEK |
2023-07-20 |
|
1 091,94 |
SEK |
2023-07-19 |
|
1 091,70 |
SEK |
2023-07-18 |
|
1 086,09 |
SEK |
2023-07-17 |
|
1 090,44 |
SEK |
2023-07-14 |
|
1 090,61 |
SEK |
2023-07-13 |
|
1 091,26 |
SEK |
2023-07-12 |
|
1 107,09 |
SEK |
2023-07-11 |
|
1 108,27 |
SEK |
2023-07-10 |
|
1 115,52 |
SEK |
2023-07-07 |
|
1 124,14 |
SEK |
2023-07-06 |
|
1 125,30 |
SEK |
2023-07-05 |
|
1 124,35 |
SEK |
2023-07-04 |
|
1 125,49 |
SEK |
2023-07-03 |
|
1 121,23 |
SEK |
2023-06-30 |
|
1 117,87 |
SEK |
2023-06-29 |
|
1 104,53 |
SEK |
2023-06-28 |
|
1 107,30 |
SEK |
2023-06-27 |
|
1 093,89 |
SEK |
2023-06-26 |
|
1 116,40 |
SEK |
2023-06-22 |
|
1 109,28 |
SEK |
2023-06-21 |
|
1 107,37 |
SEK |
2023-06-20 |
|
1 123,52 |
SEK |
2023-06-19 |
|
1 122,63 |
SEK |
2023-06-16 |
|
1 116,09 |
SEK |
2023-06-15 |
|
1 110,98 |
SEK |
2023-06-14 |
|
1 112,67 |
SEK |
2023-06-13 |
|
1 108,82 |
SEK |
2023-06-12 |
|
1 103,07 |
SEK |
2023-06-09 |
|
1 097,99 |
SEK |
2023-06-08 |
|
1 104,19 |
SEK |
2023-06-07 |
|
1 097,42 |
SEK |
2023-06-06 |
|
1 095,57 |
SEK |
2023-06-05 |
|
1 097,12 |
SEK |
2023-06-02 |
|
1 092,78 |
SEK |
2023-06-01 |
|
1 101,34 |
SEK |
2023-05-31 |
|
1 105,84 |
SEK |
2023-05-30 |
|
1 101,27 |
SEK |
2023-05-26 |
|
1 094,80 |
SEK |
2023-05-25 |
|
1 088,49 |
SEK |
2023-05-24 |
|
1 089,74 |
SEK |
2023-05-23 |
|
1 095,62 |
SEK |
2023-05-22 |
|
1 098,15 |
SEK |
2023-05-19 |
|
1 085,18 |
SEK |
2023-05-17 |
|
1 070,34 |
SEK |
2023-05-16 |
|
1 063,66 |
SEK |
2023-05-15 |
|
1 065,36 |
SEK |
2023-05-12 |
|
1 063,91 |
SEK |
2023-05-11 |
|
1 061,61 |
SEK |
2023-05-10 |
|
1 059,53 |
SEK |
2023-05-08 |
|
1 067,36 |
SEK |
2023-05-05 |
|
1 067,48 |
SEK |
2023-05-04 |
|
1 076,72 |
SEK |
2023-05-03 |
|
1 077,34 |
SEK |
2023-05-02 |
|
1 081,40 |
SEK |
2023-04-28 |
|
1 082,56 |
SEK |
2023-04-27 |
|
1 068,81 |
SEK |
2023-04-26 |
|
1 060,23 |
SEK |
2023-04-25 |
|
1 074,01 |
SEK |
2023-04-24 |
|
1 071,63 |
SEK |
2023-04-21 |
|
1 066,34 |
SEK |
2023-04-20 |
|
1 072,79 |
SEK |
2023-04-19 |
|
1 071,19 |
SEK |
2023-04-18 |
|
1 069,32 |
SEK |
2023-04-17 |
|
1 071,23 |
SEK |
2023-04-14 |
|
1 081,87 |
SEK |
2023-04-13 |
|
1 068,63 |
SEK |
2023-04-12 |
|
1 062,94 |
SEK |
2023-04-11 |
|
1 055,79 |
SEK |
2023-04-06 |
|
1 044,12 |
SEK |
2023-04-05 |
|
1 044,84 |
SEK |
2023-04-04 |
|
1 038,64 |
SEK |
2023-04-03 |
|
1 036,34 |
SEK |
2023-03-31 |
|
1 033,63 |
SEK |
2023-03-30 |
|
1 023,71 |
SEK |
2023-03-29 |
|
1 023,94 |
SEK |
2023-03-28 |
|
1 025,28 |
SEK |
2023-03-27 |
|
1 030,53 |
SEK |
2023-03-24 |
|
1 041,01 |
SEK |
2023-03-23 |
|
1 041,05 |
SEK |
2023-03-22 |
|
1 049,29 |
SEK |
2023-03-21 |
|
1 046,07 |
SEK |
2023-03-20 |
|
1 033,95 |
SEK |
2023-03-17 |
|
1 038,03 |
SEK |
2023-03-16 |
|
1 021,97 |
SEK |
2023-03-15 |
|
1 042,46 |
SEK |
2023-03-14 |
|
1 024,21 |
SEK |
2023-03-13 |
|
1 078,68 |
SEK |
2023-03-10 |
|
1 123,85 |
SEK |
2023-03-09 |
|
1 126,28 |
SEK |
2023-03-08 |
|
1 127,07 |
SEK |
2023-03-07 |
|
1 134,51 |
SEK |
2023-03-06 |
|
1 117,07 |
SEK |
2023-03-03 |
|
1 120,16 |
SEK |
2023-03-02 |
|
1 109,97 |
SEK |
2023-03-01 |
|
1 098,37 |
SEK |
2023-02-28 |
|
1 094,89 |
SEK |
2023-02-27 |
|
1 093,23 |
SEK |
2023-02-24 |
|
1 084,85 |
SEK |
2023-02-23 |
|
1 088,19 |
SEK |
2023-02-22 |
|
1 098,46 |
SEK |
2023-02-21 |
|
1 083,86 |
SEK |
2023-02-20 |
|
1 080,55 |
SEK |
2023-02-17 |
|
1 082,68 |
SEK |
2023-02-16 |
|
1 085,94 |
SEK |
2023-02-15 |
|
1 079,77 |
SEK |
2023-02-14 |
|
1 079,11 |
SEK |
2023-02-13 |
|
1 073,32 |
SEK |
2023-02-10 |
|
1 079,45 |
SEK |
2023-02-09 |
|
1 071,53 |
SEK |
2023-02-08 |
|
1 069,82 |
SEK |
2023-02-07 |
|
1 075,89 |
SEK |
2023-02-06 |
|
1 084,78 |
SEK |
2023-02-03 |
|
1 089,77 |
SEK |
2023-02-02 |
|
1 079,47 |
SEK |
2023-02-01 |
|
1 088,37 |
SEK |
2023-01-31 |
|
1 094,14 |
SEK |
2023-01-30 |
|
1 092,64 |
SEK |
2023-01-27 |
|
1 105,25 |
SEK |
2023-01-26 |
|
1 099,95 |
SEK |
2023-01-25 |
|
1 104,25 |
SEK |
2023-01-24 |
|
1 111,54 |
SEK |
2023-01-23 |
|
1 108,28 |
SEK |
2023-01-20 |
|
1 100,05 |
SEK |
2023-01-19 |
|
1 103,34 |
SEK |
2023-01-18 |
|
1 105,86 |
SEK |
2023-01-17 |
|
1 114,36 |
SEK |
2023-01-16 |
|
1 112,50 |
SEK |
2023-01-13 |
|
1 104,35 |
SEK |
2023-01-12 |
|
1 103,80 |
SEK |
2023-01-11 |
|
1 112,01 |
SEK |
2023-01-10 |
|
1 104,73 |
SEK |
2023-01-09 |
|
1 100,23 |
SEK |
2023-01-06 |
|
1 101,86 |
SEK |
2023-01-05 |
|
1 105,96 |
SEK |
2023-01-04 |
|
1 108,36 |
SEK |
2023-01-03 |
|
1 117,46 |
SEK |
2023-01-02 |
|
1 119,96 |
SEK |
2022-12-30 |
|
1 118,50 |
SEK |
2022-12-29 |
|
1 115,07 |
SEK |
2022-12-28 |
|
1 118,24 |
SEK |
2022-12-27 |
|
1 113,59 |
SEK |
2022-12-23 |
|
1 104,71 |
SEK |
2022-12-22 |
|
1 108,09 |
SEK |
2022-12-21 |
|
1 102,27 |
SEK |
2022-12-20 |
|
1 098,68 |
SEK |
2022-12-19 |
|
1 100,13 |
SEK |
2022-12-16 |
|
1 096,08 |
SEK |
2022-12-15 |
|
1 103,34 |
SEK |
2022-12-14 |
|
1 106,41 |
SEK |
2022-12-13 |
|
1 111,74 |
SEK |
2022-12-12 |
|
1 123,07 |
SEK |
2022-12-09 |
|
1 119,16 |
SEK |
2022-12-08 |
|
1 115,51 |
SEK |
2022-12-07 |
|
1 110,05 |
SEK |
2022-12-06 |
|
1 114,58 |
SEK |
2022-12-05 |
|
1 115,03 |
SEK |
2022-12-02 |
|
1 113,95 |
SEK |
2022-12-01 |
|
1 121,25 |
SEK |
2022-11-30 |
|
1 121,18 |
SEK |
2022-11-29 |
|
1 126,84 |
SEK |
2022-11-28 |
|
1 127,63 |
SEK |
2022-11-25 |
|
1 124,13 |
SEK |
2022-11-24 |
|
1 124,41 |
SEK |
2022-11-23 |
|
1 122,34 |
SEK |
2022-11-22 |
|
1 126,59 |
SEK |
2022-11-21 |
|
1 131,71 |
SEK |
2022-11-18 |
|
1 127,14 |
SEK |
2022-11-17 |
|
1 129,01 |
SEK |
2022-11-16 |
|
1 135,42 |
SEK |
2022-11-15 |
|
1 135,91 |
SEK |
2022-11-14 |
|
1 140,30 |
SEK |
2022-11-11 |
|
1 139,96 |
SEK |
2022-11-10 |
|
1 157,07 |
SEK |
2022-11-09 |
|
1 159,64 |
SEK |
2022-11-08 |
|
1 173,60 |
SEK |
2022-11-07 |
|
1 173,21 |
SEK |
2022-11-04 |
|
1 177,08 |
SEK |
2022-11-03 |
|
1 164,11 |
SEK |
2022-11-02 |
|
1 176,12 |
SEK |
2022-10-31 |
|
1 176,12 |
SEK |
2022-10-28 |
|
1 158,76 |
SEK |
2022-10-27 |
|
1 163,52 |
SEK |
2022-10-26 |
|
1 174,93 |
SEK |
2022-10-25 |
|
1 188,12 |
SEK |
2022-10-24 |
|
1 188,26 |
SEK |
2022-10-21 |
|
1 195,25 |
SEK |
2022-10-20 |
|
1 196,06 |
SEK |
2022-10-19 |
|
1 182,48 |
SEK |
2022-10-18 |
|
1 186,17 |
SEK |
2022-10-17 |
|
1 199,09 |
SEK |
2022-10-14 |
|
1 193,09 |
SEK |
2022-10-13 |
|
1 187,10 |
SEK |
2022-10-12 |
|
1 186,26 |
SEK |
2022-10-11 |
|
1 195,39 |
SEK |
2022-10-10 |
|
1 191,07 |
SEK |
2022-10-07 |
|
1 174,08 |
SEK |
2022-10-06 |
|
1 158,51 |
SEK |
2022-10-05 |
|
1 136,54 |
SEK |
2022-10-04 |
|
1 148,54 |
SEK |
2022-10-03 |
|
1 170,49 |
SEK |
2022-09-30 |
|
1 168,60 |
SEK |
2022-09-29 |
|
1 161,00 |
SEK |
2022-09-28 |
|
1 191,20 |
SEK |
2022-09-27 |
|
1 182,83 |
SEK |
2022-09-26 |
|
1 162,32 |
SEK |
2022-09-23 |
|
1 143,10 |
SEK |
2022-09-22 |
|
1 131,17 |
SEK |
2022-09-21 |
|
1 130,82 |
SEK |
2022-09-20 |
|
1 121,42 |
SEK |
2022-09-19 |
|
1 118,02 |
SEK |
2022-09-16 |
|
1 126,43 |
SEK |
2022-09-15 |
|
1 121,09 |
SEK |
2022-09-14 |
|
1 124,07 |
SEK |
2022-09-13 |
|
1 102,49 |
SEK |
2022-09-12 |
|
1 109,83 |
SEK |
2022-09-09 |
|
1 116,83 |
SEK |
2022-09-08 |
|
1 114,45 |
SEK |
2022-09-07 |
|
1 123,37 |
SEK |
2022-09-06 |
|
1 114,99 |
SEK |
2022-09-05 |
|
1 113,75 |
SEK |
2022-09-02 |
|
1 124,89 |
SEK |
2022-09-01 |
|
1 110,69 |
SEK |
2022-08-31 |
|
1 112,22 |
SEK |
2022-08-30 |
|
1 113,10 |
SEK |
2022-08-29 |
|
1 111,85 |
SEK |
2022-08-26 |
|
1 107,11 |
SEK |
2022-08-25 |
|
1 115,87 |
SEK |
2022-08-24 |
|
1 107,81 |
SEK |
2022-08-23 |
|
1 111,53 |
SEK |
2022-08-22 |
|
1 110,69 |
SEK |
2022-08-19 |
|
1 111,27 |
SEK |
2022-08-18 |
|
1 107,81 |
SEK |
2022-08-17 |
|
1 108,83 |
SEK |
2022-08-16 |
|
1 105,83 |
SEK |
2022-08-12 |
|
1 105,38 |
SEK |
2022-08-11 |
|
1 105,65 |
SEK |
2022-08-10 |
|
1 108,92 |
SEK |
2022-08-09 |
|
1 112,68 |
SEK |
2022-08-08 |
|
1 117,65 |
SEK |
2022-08-05 |
|
1 110,25 |
SEK |
2022-08-04 |
|
1 118,15 |
SEK |
2022-08-03 |
|
1 109,13 |
SEK |
2022-08-02 |
|
1 104,91 |
SEK |
2022-08-01 |
|
1 112,09 |
SEK |
2022-07-29 |
|
1 110,80 |
SEK |
2022-07-28 |
|
1 116,14 |
SEK |
2022-07-27 |
|
1 112,22 |
SEK |
2022-07-26 |
|
1 113,20 |
SEK |
2022-07-25 |
|
1 111,72 |
SEK |
2022-07-22 |
|
1 112,32 |
SEK |
2022-07-21 |
|
1 118,60 |
SEK |
2022-07-20 |
|
1 115,30 |
SEK |
2022-07-19 |
|
1 111,18 |
SEK |
2022-07-18 |
|
1 117,10 |
SEK |
2022-07-15 |
|
1 120,01 |
SEK |
2022-07-14 |
|
1 111,05 |
SEK |
2022-07-13 |
|
1 109,83 |
SEK |
2022-07-12 |
|
1 113,64 |
SEK |
2022-07-11 |
|
1 117,01 |
SEK |
2022-07-08 |
|
1 117,03 |
SEK |
2022-07-07 |
|
1 116,19 |
SEK |
2022-07-06 |
|
1 115,62 |
SEK |
2022-07-05 |
|
1 120,57 |
SEK |
2022-07-04 |
|
1 115,73 |
SEK |
2022-07-01 |
|
1 116,99 |
SEK |
2022-06-30 |
|
1 129,07 |
SEK |
2022-06-29 |
|
1 135,78 |
SEK |
2022-06-28 |
|
1 129,60 |
SEK |
2022-06-27 |
|
1 129,20 |
SEK |
2022-06-24 |
|
1 142,98 |
SEK |
2022-06-22 |
|
1 152,40 |
SEK |
2022-06-21 |
|
1 153,14 |
SEK |
2022-06-20 |
|
1 152,00 |
SEK |
2022-06-17 |
|
1 159,37 |
SEK |
2022-06-16 |
|
1 166,09 |
SEK |
2022-06-15 |
|
1 185,39 |
SEK |
2022-06-14 |
|
1 177,33 |
SEK |
2022-06-13 |
|
1 169,57 |
SEK |
2022-06-10 |
|
1 167,79 |
SEK |
2022-06-09 |
|
1 165,10 |
SEK |
2022-06-08 |
|
1 158,41 |
SEK |
2022-06-07 |
|
1 146,86 |
SEK |
2022-06-03 |
|
1 141,49 |
SEK |
2022-06-02 |
|
1 134,06 |
SEK |
2022-06-01 |
|
1 120,86 |
SEK |
2022-05-31 |
|
1 129,12 |
SEK |
2022-05-30 |
|
1 126,33 |
SEK |
2022-05-27 |
|
1 117,07 |
SEK |
2022-05-25 |
|
1 122,15 |
SEK |
2022-05-24 |
|
1 126,52 |
SEK |
2022-05-23 |
|
1 127,30 |
SEK |
2022-05-20 |
|
1 124,73 |
SEK |
2022-05-19 |
|
1 133,15 |
SEK |
2022-05-18 |
|
1 141,36 |
SEK |
2022-05-17 |
|
1 142,67 |
SEK |
2022-05-16 |
|
1 142,33 |
SEK |
2022-05-13 |
|
1 139,24 |
SEK |
2022-05-12 |
|
1 139,28 |
SEK |
2022-05-11 |
|
1 138,58 |
SEK |
2022-05-10 |
|
1 161,21 |
SEK |
2022-05-06 |
|
1 163,92 |
SEK |
2022-05-05 |
|
1 146,85 |
SEK |
2022-05-04 |
|
1 140,27 |
SEK |
2022-05-03 |
|
1 145,54 |
SEK |
2022-05-02 |
|
1 137,30 |
SEK |
2022-04-29 |
|
1 138,57 |
SEK |
2022-04-28 |
|
1 127,82 |
SEK |
2022-04-27 |
|
1 114,38 |
SEK |
2022-04-26 |
|
1 112,50 |
SEK |
2022-04-25 |
|
1 122,54 |
SEK |
2022-04-22 |
|
1 131,16 |
SEK |
2022-04-21 |
|
1 126,45 |
SEK |
2022-04-20 |
|
1 128,17 |
SEK |
2022-04-19 |
|
1 122,03 |
SEK |
2022-04-14 |
|
1 112,62 |
SEK |
2022-04-13 |
|
1 113,63 |
SEK |
2022-04-12 |
|
1 115,04 |
SEK |
2022-04-11 |
|
1 108,52 |
SEK |
2022-04-08 |
|
1 099,82 |
SEK |
2022-04-07 |
|
1 095,42 |
SEK |
2022-04-06 |
|
1 102,15 |
SEK |
2022-04-05 |
|
1 088,29 |
SEK |
2022-04-04 |
|
1 080,55 |
SEK |
2022-04-01 |
|
1 072,77 |
SEK |
2022-03-31 |
|
1 080,75 |
SEK |
2022-03-30 |
|
1 081,66 |
SEK |
2022-03-29 |
|
1 095,70 |
SEK |
2022-03-28 |
|
1 099,69 |
SEK |
2022-03-25 |
|
1 083,65 |
SEK |
2022-03-24 |
|
1 077,74 |
SEK |
2022-03-23 |
|
1 074,03 |
SEK |
2022-03-22 |
|
1 067,30 |
SEK |
2022-03-21 |
|
1 045,68 |
SEK |
2022-03-18 |
|
1 046,34 |
SEK |
2022-03-17 |
|
1 044,70 |
SEK |
2022-03-16 |
|
1 050,66 |
SEK |
2022-03-15 |
|
1 059,81 |
SEK |
2022-03-14 |
|
1 067,45 |
SEK |
2022-03-11 |
|
1 055,02 |
SEK |
2022-03-10 |
|
1 049,78 |
SEK |
2022-03-09 |
|
1 091,12 |
SEK |
2022-03-08 |
|
1 067,16 |
SEK |
2022-03-07 |
|
1 042,45 |
SEK |
2022-03-04 |
|
1 022,66 |
SEK |
2022-03-03 |
|
1 013,87 |
SEK |
2022-03-02 |
|
989,14 |
SEK |
2022-03-01 |
|
967,91 |
SEK |
2022-02-28 |
|
966,07 |
SEK |
2022-02-25 |
|
993,17 |
SEK |
2022-02-24 |
|
991,63 |
SEK |
2022-02-23 |
|
983,21 |
SEK |
2022-02-22 |
|
971,16 |
SEK |
2022-02-21 |
|
964,98 |
SEK |
2022-02-18 |
|
967,29 |
SEK |
2022-02-17 |
|
975,64 |
SEK |
2022-02-16 |
|
974,89 |
SEK |
2022-02-15 |
|
988,54 |
SEK |
2022-02-14 |
|
977,50 |
SEK |
2022-02-11 |
|
976,32 |
SEK |
2022-02-10 |
|
967,63 |
SEK |
2022-02-09 |
|
964,21 |
SEK |
2022-02-08 |
|
963,96 |
SEK |
2022-02-07 |
|
964,08 |
SEK |
2022-02-04 |
|
946,72 |
SEK |
2022-02-03 |
|
937,98 |
SEK |
2022-02-02 |
|
938,88 |
SEK |
2022-02-01 |
|
937,61 |
SEK |
2022-01-31 |
|
939,22 |
SEK |
2022-01-28 |
|
933,74 |
SEK |
2022-01-27 |
|
928,07 |
SEK |
2022-01-26 |
|
910,42 |
SEK |
2022-01-25 |
|
898,05 |
SEK |
2022-01-24 |
|
921,31 |
SEK |
2022-01-21 |
|
944,33 |
SEK |
2022-01-20 |
|
936,38 |
SEK |
2022-01-19 |
|
929,84 |
SEK |
2022-01-18 |
|
931,07 |
SEK |
2022-01-17 |
|
927,29 |
SEK |
2022-01-14 |
|
919,25 |
SEK |
2022-01-13 |
|
927,70 |
SEK |
2022-01-12 |
|
926,18 |
SEK |
2022-01-11 |
|
922,01 |
SEK |
2022-01-10 |
|
930,00 |
SEK |
2022-01-07 |
|
936,85 |
SEK |
2022-01-06 |
|
938,32 |
SEK |
2022-01-05 |
|
940,87 |
SEK |
2022-01-04 |
|
927,59 |
SEK |
2022-01-03 |
|
914,29 |
SEK |
2021-12-31 |
|
924,83 |
SEK |
2021-12-30 |
|
930,69 |
SEK |
2021-12-29 |
|
933,03 |
SEK |
2021-12-28 |
|
936,63 |
SEK |
2021-12-27 |
|
923,57 |
SEK |
2021-12-23 |
|
918,99 |
SEK |
2021-12-22 |
|
921,77 |
SEK |
2021-12-21 |
|
922,73 |
SEK |
2021-12-20 |
|
925,76 |
SEK |
2021-12-17 |
|
924,45 |
SEK |
2021-12-16 |
|
934,57 |
SEK |
2021-12-15 |
|
936,18 |
SEK |
2021-12-14 |
|
936,57 |
SEK |
2021-12-13 |
|
934,63 |
SEK |
2021-12-10 |
|
937,27 |
SEK |
2021-12-09 |
|
936,38 |
SEK |
2021-12-08 |
|
941,17 |
SEK |
2021-12-07 |
|
945,78 |
SEK |
2021-12-06 |
|
952,46 |
SEK |
2021-12-03 |
|
946,69 |
SEK |
2021-12-02 |
|
950,97 |
SEK |
2021-12-01 |
|
948,24 |
SEK |
2021-11-30 |
|
952,74 |
SEK |
2021-11-29 |
|
955,34 |
SEK |
2021-11-26 |
|
990,06 |
SEK |
2021-11-25 |
|
989,63 |
SEK |
2021-11-24 |
|
987,40 |
SEK |
2021-11-23 |
|
992,45 |
SEK |
2021-11-22 |
|
995,09 |
SEK |
2021-11-19 |
|
998,37 |
SEK |
2021-11-18 |
|
1 001,91 |
SEK |
2021-11-17 |
|
1 005,68 |
SEK |
2021-11-16 |
|
1 003,06 |
SEK |
2021-11-15 |
|
1 000,37 |
SEK |
2021-11-12 |
|
996,27 |
SEK |
2021-11-11 |
|
989,47 |
SEK |
2021-11-10 |
|
995,64 |
SEK |
2021-11-09 |
|
993,48 |
SEK |
2021-11-08 |
|
992,17 |
SEK |
2021-11-05 |
|
987,40 |
SEK |
2021-11-04 |
|
1 000,52 |
SEK |
2021-11-03 |
|
1 008,63 |
SEK |
2021-11-02 |
|
1 002,40 |
SEK |
2021-10-29 |
|
999,99 |
SEK |
2021-10-28 |
|
1 003,49 |
SEK |
2021-10-27 |
|
1 023,05 |
SEK |
2021-10-26 |
|
1 021,56 |
SEK |
2021-10-25 |
|
1 014,12 |
SEK |
2021-10-22 |
|
1 015,33 |
SEK |
2021-10-21 |
|
1 019,88 |
SEK |
2021-10-20 |
|
1 016,62 |
SEK |
2021-10-19 |
|
1 010,80 |
SEK |
2021-10-18 |
|
1 009,86 |
SEK |
2021-10-15 |
|
1 004,72 |
SEK |
2021-10-14 |
|
994,30 |
SEK |
2021-10-13 |
|
993,21 |
SEK |
2021-10-12 |
|
995,96 |
SEK |
2021-10-11 |
|
995,17 |
SEK |
2021-10-08 |
|
994,18 |
SEK |
2021-10-07 |
|
990,29 |
SEK |
2021-10-06 |
|
999,37 |
SEK |
2021-10-05 |
|
986,21 |
SEK |
2021-10-04 |
|
989,61 |
SEK |
2021-10-01 |
|
989,34 |
SEK |
2021-09-30 |
|
992,17 |
SEK |
2021-09-29 |
|
982,99 |
SEK |
2021-09-28 |
|
997,62 |
SEK |
2021-09-27 |
|
991,55 |
SEK |
2021-09-24 |
|
992,56 |
SEK |
2021-09-23 |
|
993,29 |
SEK |
2021-09-22 |
|
989,73 |
SEK |
2021-09-21 |
|
990,02 |
SEK |
2021-09-20 |
|
1 003,46 |
SEK |
2021-09-17 |
|
1 015,26 |
SEK |
2021-09-16 |
|
1 024,46 |
SEK |
2021-09-15 |
|
1 023,10 |
SEK |
2021-09-14 |
|
1 022,63 |
SEK |
2021-09-13 |
|
1 016,77 |
SEK |
2021-09-10 |
|
1 023,31 |
SEK |
2021-09-09 |
|
1 025,93 |
SEK |
2021-09-08 |
|
1 026,14 |
SEK |
2021-09-07 |
|
1 037,98 |
SEK |
2021-09-06 |
|
1 036,51 |
SEK |
2021-09-03 |
|
1 044,12 |
SEK |
2021-09-02 |
|
1 038,28 |
SEK |
2021-09-01 |
|
1 036,65 |
SEK |
2021-08-31 |
|
1 043,87 |
SEK |
2021-08-30 |
|
1 036,58 |
SEK |
2021-08-27 |
|
1 027,33 |
SEK |
2021-08-26 |
|
1 031,38 |
SEK |
2021-08-25 |
|
1 036,23 |
SEK |
2021-08-24 |
|
1 044,65 |
SEK |
2021-08-23 |
|
1 046,90 |
SEK |
2021-08-20 |
|
1 045,13 |
SEK |
2021-08-19 |
|
1 046,53 |
SEK |
2021-08-18 |
|
1 050,57 |
SEK |
2021-08-17 |
|
1 054,11 |
SEK |
2021-08-16 |
|
1 054,09 |
SEK |
2021-08-13 |
|
1 054,89 |
SEK |
2021-08-12 |
|
1 053,82 |
SEK |
2021-08-11 |
|
1 056,89 |
SEK |
2021-08-10 |
|
1 057,13 |
SEK |
2021-08-09 |
|
1 056,63 |
SEK |
2021-08-06 |
|
1 060,18 |
SEK |
2021-08-05 |
|
1 059,63 |
SEK |
2021-08-04 |
|
1 060,40 |
SEK |
2021-08-03 |
|
1 052,76 |
SEK |
2021-08-02 |
|
1 045,52 |
SEK |
2021-07-30 |
|
1 051,17 |
SEK |
2021-07-29 |
|
1 049,94 |
SEK |
2021-07-28 |
|
1 045,09 |
SEK |
2021-07-27 |
|
1 051,52 |
SEK |
2021-07-26 |
|
1 052,62 |
SEK |
2021-07-23 |
|
1 042,14 |
SEK |
2021-07-22 |
|
1 043,61 |
SEK |
2021-07-21 |
|
1 040,97 |
SEK |
2021-07-20 |
|
1 032,62 |
SEK |
2021-07-19 |
|
1 044,70 |
SEK |
2021-07-16 |
|
1 048,06 |
SEK |
2021-07-15 |
|
1 052,12 |
SEK |
2021-07-14 |
|
1 052,87 |
SEK |
2021-07-13 |
|
1 057,80 |
SEK |
2021-07-12 |
|
1 056,26 |
SEK |
2021-07-09 |
|
1 048,70 |
SEK |
2021-07-08 |
|
1 053,17 |
SEK |
2021-07-07 |
|
1 048,17 |
SEK |
2021-07-06 |
|
1 066,04 |
SEK |
2021-07-05 |
|
1 062,76 |
SEK |
2021-07-02 |
|
1 055,07 |
SEK |
2021-07-01 |
|
1 049,80 |
SEK |
2021-06-30 |
|
1 047,76 |
SEK |
2021-06-29 |
|
1 046,90 |
SEK |
2021-06-28 |
|
1 055,35 |
SEK |
2021-06-25 |
|
1 051,90 |
SEK |
2021-06-24 |
|
1 045,10 |
SEK |
2021-06-22 |
|
1 040,31 |
SEK |
2021-06-21 |
|
1 033,14 |
SEK |
2021-06-18 |
|
1 047,56 |
SEK |
2021-06-17 |
|
1 065,23 |
SEK |
2021-06-16 |
|
1 075,98 |
SEK |
2021-06-15 |
|
1 077,37 |
SEK |
2021-06-14 |
|
1 080,85 |
SEK |
2021-06-11 |
|
1 084,60 |
SEK |
2021-06-10 |
|
1 081,50 |
SEK |
2021-06-09 |
|
1 084,34 |
SEK |
2021-06-08 |
|
1 079,58 |
SEK |
2021-06-07 |
|
1 081,03 |
SEK |
2021-06-04 |
|
1 075,64 |
SEK |
2021-06-03 |
|
1 083,05 |
SEK |
2021-06-02 |
|
1 077,55 |
SEK |
2021-06-01 |
|
1 072,43 |
SEK |
2021-05-31 |
|
1 074,47 |
SEK |
2021-05-28 |
|
1 077,21 |
SEK |
2021-05-27 |
|
1 073,64 |
SEK |
2021-05-26 |
|
1 072,86 |
SEK |
2021-05-25 |
|
1 062,74 |
SEK |
2021-05-21 |
|
1 066,75 |
SEK |
2021-05-20 |
|
1 063,80 |
SEK |
2021-05-19 |
|
1 079,28 |
SEK |
2021-05-18 |
|
1 080,91 |
SEK |
2021-05-17 |
|
1 074,49 |
SEK |
2021-05-14 |
|
1 083,01 |
SEK |
2021-05-12 |
|
1 084,31 |
SEK |
2021-05-11 |
|
1 090,29 |
SEK |
2021-05-10 |
|
1 094,01 |
SEK |
2021-05-07 |
|
1 086,94 |
SEK |
2021-05-06 |
|
1 080,73 |
SEK |
2021-05-05 |
|
1 073,47 |
SEK |
2021-05-04 |
|
1 076,27 |
SEK |
2021-05-03 |
|
1 068,67 |
SEK |
2021-04-30 |
|
1 076,14 |
SEK |
2021-04-29 |
|
1 076,25 |
SEK |
2021-04-28 |
|
1 074,22 |
SEK |
2021-04-27 |
|
1 073,62 |
SEK |
2021-04-26 |
|
1 066,82 |
SEK |
2021-04-23 |
|
1 060,61 |
SEK |
2021-04-22 |
|
1 059,49 |
SEK |
2021-04-21 |
|
1 052,72 |
SEK |
2021-04-20 |
|
1 063,34 |
SEK |
2021-04-19 |
|
1 067,66 |
SEK |
2021-04-16 |
|
1 066,27 |
SEK |
2021-04-15 |
|
1 055,00 |
SEK |
2021-04-14 |
|
1 047,38 |
SEK |
2021-04-13 |
|
1 046,38 |
SEK |
2021-04-12 |
|
1 055,02 |
SEK |
2021-04-09 |
|
1 057,40 |
SEK |
2021-04-08 |
|
1 050,55 |
SEK |
2021-04-07 |
|
1 052,90 |
SEK |
2021-04-06 |
|
1 049,62 |
SEK |
2021-04-01 |
|
1 047,78 |
SEK |
2021-03-31 |
|
1 050,27 |
SEK |
2021-03-30 |
|
1 048,09 |
SEK |
2021-03-29 |
|
1 048,30 |
SEK |
2021-03-26 |
|
1 039,77 |
SEK |
2021-03-25 |
|
1 039,73 |
SEK |
2021-03-24 |
|
1 045,22 |
SEK |
2021-03-23 |
|
1 052,28 |
SEK |
2021-03-22 |
|
1 054,20 |
SEK |
2021-03-19 |
|
1 058,35 |
SEK |
2021-03-18 |
|
1 069,45 |
SEK |
2021-03-17 |
|
1 065,08 |
SEK |
2021-03-16 |
|
1 067,29 |
SEK |
2021-03-15 |
|
1 070,64 |
SEK |
2021-03-12 |
|
1 067,11 |
SEK |
2021-03-11 |
|
1 054,27 |
SEK |
2021-03-10 |
|
1 048,65 |
SEK |
2021-03-09 |
|
1 046,15 |
SEK |
2021-03-08 |
|
1 043,40 |
SEK |
2021-03-05 |
|
1 039,16 |
SEK |
2021-03-04 |
|
1 041,11 |
SEK |
2021-03-03 |
|
1 041,25 |
SEK |
2021-03-02 |
|
1 042,54 |
SEK |
2021-03-01 |
|
1 030,82 |
SEK |
2021-02-26 |
|
1 057,63 |
SEK |
2021-02-25 |
|
1 074,45 |
SEK |
2021-02-24 |
|
1 065,19 |
SEK |
2021-02-23 |
|
1 062,72 |
SEK |
2021-02-22 |
|
1 053,17 |
SEK |
2021-02-19 |
|
1 051,23 |
SEK |
2021-02-18 |
|
1 052,35 |
SEK |
2021-02-17 |
|
1 051,95 |
SEK |
2021-02-16 |
|
1 050,81 |
SEK |
2021-02-15 |
|
1 045,53 |
SEK |
2021-02-12 |
|
1 038,97 |
SEK |
2021-02-11 |
|
1 036,33 |
SEK |
2021-02-10 |
|
1 035,13 |
SEK |
2021-02-09 |
|
1 029,29 |
SEK |
2021-02-08 |
|
1 016,39 |
SEK |
2021-02-05 |
|
1 007,81 |
SEK |
2021-02-04 |
|
1 003,09 |
SEK |
2021-02-03 |
|
995,87 |
SEK |
2021-02-02 |
|
993,60 |
SEK |
2021-02-01 |
|
973,96 |
SEK |
2021-01-29 |
|
989,37 |
SEK |
2021-01-28 |
|
998,33 |
SEK |
2021-01-27 |
|
1 019,76 |
SEK |
2021-01-26 |
|
1 016,08 |
SEK |
2021-01-25 |
|
1 007,29 |
SEK |
2021-01-22 |
|
1 025,65 |
SEK |
2021-01-21 |
|
1 025,30 |
SEK |
2021-01-20 |
|
1 017,60 |
SEK |
2021-01-19 |
|
1 008,82 |
SEK |
2021-01-18 |
|
1 011,07 |
SEK |
2021-01-15 |
|
1 022,13 |
SEK |
2021-01-14 |
|
1 009,33 |
SEK |
2021-01-13 |
|
1 004,37 |
SEK |
2021-01-12 |
|
993,11 |
SEK |
2021-01-11 |
|
1 004,08 |
SEK |
2021-01-08 |
|
995,59 |
SEK |
2021-01-07 |
|
989,95 |
SEK |
2021-01-06 |
|
995,96 |
SEK |
2021-01-05 |
|
988,52 |
SEK |
2021-01-04 |
|
991,74 |
SEK |
2020-12-31 |
|
987,41 |
SEK |
2020-12-30 |
|
980,04 |
SEK |
2020-12-29 |
|
972,66 |
SEK |
2020-12-28 |
|
960,51 |
SEK |
2020-12-23 |
|
956,87 |
SEK |
2020-12-22 |
|
965,34 |
SEK |
2020-12-21 |
|
987,71 |
SEK |
2020-12-18 |
|
990,79 |
SEK |
2020-12-17 |
|
974,60 |
SEK |
2020-12-16 |
|
975,03 |
SEK |
2020-12-15 |
|
965,88 |
SEK |
2020-12-14 |
|
967,99 |
SEK |
2020-12-11 |
|
966,58 |
SEK |
2020-12-10 |
|
956,05 |
SEK |
2020-12-09 |
|
963,34 |
SEK |
2020-12-08 |
|
961,74 |
SEK |
2020-12-07 |
|
959,62 |
SEK |
2020-12-04 |
|
952,28 |
SEK |
2020-12-03 |
|
945,85 |
SEK |
2020-12-02 |
|
946,66 |
SEK |
2020-12-01 |
|
956,53 |
SEK |
2020-11-30 |
|
967,41 |
SEK |
2020-11-27 |
|
958,29 |
SEK |
2020-11-26 |
|
956,61 |
SEK |
2020-11-25 |
|
951,81 |
SEK |
2020-11-24 |
|
941,41 |
SEK |
2020-11-23 |
|
942,25 |
SEK |
2020-11-20 |
|
938,89 |
SEK |
2020-11-19 |
|
938,00 |
SEK |
2020-11-18 |
|
942,29 |
SEK |
2020-11-17 |
|
940,71 |
SEK |
2020-11-16 |
|
926,66 |
SEK |
2020-11-13 |
|
921,12 |
SEK |
2020-11-12 |
|
923,49 |
SEK |
2020-11-11 |
|
921,47 |
SEK |
2020-11-10 |
|
928,32 |
SEK |
2020-11-09 |
|
953,17 |
SEK |
2020-11-06 |
|
947,59 |
SEK |
2020-11-05 |
|
935,29 |
SEK |
2020-11-04 |
|
918,92 |
SEK |
2020-11-03 |
|
917,08 |
SEK |
2020-11-02 |
|
919,77 |
SEK |
2020-10-30 |
|
928,36 |
SEK |
2020-10-29 |
|
927,87 |
SEK |
2020-10-28 |
|
941,18 |
SEK |
2020-10-27 |
|
939,87 |
SEK |
2020-10-26 |
|
946,09 |
SEK |
2020-10-23 |
|
945,89 |
SEK |
2020-10-22 |
|
956,56 |
SEK |
2020-10-21 |
|
953,40 |
SEK |
2020-10-20 |
|
952,67 |
SEK |
2020-10-19 |
|
951,28 |
SEK |
2020-10-16 |
|
950,83 |
SEK |
2020-10-15 |
|
949,50 |
SEK |
2020-10-14 |
|
950,20 |
SEK |
2020-10-13 |
|
950,69 |
SEK |
2020-10-12 |
|
945,04 |
SEK |
2020-10-09 |
|
936,42 |
SEK |
2020-10-08 |
|
931,34 |
SEK |
2020-10-07 |
|
928,69 |
SEK |
2020-10-06 |
|
927,90 |
SEK |
2020-10-05 |
|
934,33 |
SEK |
2020-10-02 |
|
942,23 |
SEK |
2020-10-01 |
|
944,53 |
SEK |
2020-09-30 |
|
954,05 |
SEK |
2020-09-29 |
|
947,46 |
SEK |
2020-09-28 |
|
948,98 |
SEK |
2020-09-25 |
|
942,52 |
SEK |
2020-09-24 |
|
944,26 |
SEK |
2020-09-23 |
|
954,62 |
SEK |
2020-09-22 |
|
951,64 |
SEK |
2020-09-21 |
|
948,56 |
SEK |
2020-09-18 |
|
948,73 |
SEK |
2020-09-17 |
|
950,18 |
SEK |
2020-09-16 |
|
957,33 |
SEK |
2020-09-15 |
|
961,27 |
SEK |
2020-09-14 |
|
956,00 |
SEK |
2020-09-11 |
|
951,94 |
SEK |
2020-09-10 |
|
945,43 |
SEK |
2020-09-09 |
|
945,41 |
SEK |
2020-09-08 |
|
942,07 |
SEK |
2020-09-07 |
|
940,48 |
SEK |
2020-09-04 |
|
949,66 |
SEK |
2020-09-03 |
|
966,12 |
SEK |
2020-09-02 |
|
961,26 |
SEK |
2020-09-01 |
|
957,46 |
SEK |
2020-08-31 |
|
955,86 |
SEK |
2020-08-28 |
|
953,44 |
SEK |
2020-08-27 |
|
961,32 |
SEK |
2020-08-26 |
|
954,86 |
SEK |
2020-08-25 |
|
954,56 |
SEK |
2020-08-24 |
|
951,39 |
SEK |
2020-08-21 |
|
954,79 |
SEK |
2020-08-20 |
|
959,21 |
SEK |
2020-08-19 |
|
963,14 |
SEK |
2020-08-18 |
|
957,12 |
SEK |
2020-08-17 |
|
947,42 |
SEK |
2020-08-14 |
|
948,77 |
SEK |
2020-08-13 |
|
946,00 |
SEK |
2020-08-12 |
|
936,44 |
SEK |
2020-08-11 |
|
959,44 |
SEK |
2020-08-10 |
|
960,34 |
SEK |
2020-08-07 |
|
968,58 |
SEK |
2020-08-06 |
|
960,61 |
SEK |
2020-08-05 |
|
962,35 |
SEK |
2020-08-04 |
|
947,96 |
SEK |
2020-08-03 |
|
950,48 |
SEK |
2020-07-31 |
|
949,61 |
SEK |
2020-07-30 |
|
942,54 |
SEK |
2020-07-29 |
|
938,71 |
SEK |
2020-07-28 |
|
936,88 |
SEK |
2020-07-27 |
|
931,04 |
SEK |
2020-07-24 |
|
936,35 |
SEK |
2020-07-23 |
|
938,13 |
SEK |
2020-07-22 |
|
932,85 |
SEK |
2020-07-21 |
|
925,29 |
SEK |
2020-07-20 |
|
916,58 |
SEK |
2020-07-17 |
|
916,31 |
SEK |
2020-07-16 |
|
919,93 |
SEK |
2020-07-15 |
|
919,42 |
SEK |
2020-07-14 |
|
916,76 |
SEK |
2020-07-13 |
|
918,25 |
SEK |
2020-07-10 |
|
921,05 |
SEK |
2020-07-09 |
|
921,85 |
SEK |
2020-07-08 |
|
915,11 |
SEK |
2020-07-07 |
|
918,26 |
SEK |
2020-07-06 |
|
909,06 |
SEK |
2020-07-03 |
|
909,44 |
SEK |
2020-07-02 |
|
914,03 |
SEK |
2020-06-30 |
|
915,99 |
SEK |
2020-06-29 |
|
920,08 |
SEK |
2020-06-26 |
|
915,25 |
SEK |
2020-06-25 |
|
912,24 |
SEK |
2020-06-24 |
|
912,68 |
SEK |
2020-06-22 |
|
910,07 |
SEK |
2020-06-19 |
|
912,35 |
SEK |
2020-06-18 |
|
909,11 |
SEK |
2020-06-17 |
|
908,08 |
SEK |
2020-06-16 |
|
904,06 |
SEK |
2020-06-15 |
|
900,39 |
SEK |
2020-06-12 |
|
898,57 |
SEK |
2020-06-11 |
|
916,40 |
SEK |
2020-06-10 |
|
914,69 |
SEK |
2020-06-09 |
|
916,43 |
SEK |
2020-06-08 |
|
918,40 |
SEK |
2020-06-05 |
|
920,72 |
SEK |
2020-06-04 |
|
921,48 |
SEK |
2020-06-03 |
|
924,22 |
SEK |
2020-06-02 |
|
935,68 |
SEK |
2020-05-29 |
|
930,42 |
SEK |
2020-05-28 |
|
930,86 |
SEK |
2020-05-27 |
|
927,54 |
SEK |
2020-05-26 |
|
938,96 |
SEK |
2020-05-25 |
|
937,88 |
SEK |
2020-05-22 |
|
936,64 |
SEK |
2020-05-20 |
|
932,43 |
SEK |
2020-05-19 |
|
935,09 |
SEK |
2020-05-18 |
|
949,43 |
SEK |
2020-05-15 |
|
950,46 |
SEK |
2020-05-14 |
|
943,53 |
SEK |
2020-05-12 |
|
946,98 |
SEK |
2020-05-11 |
|
942,51 |
SEK |
2020-05-08 |
|
948,94 |
SEK |
2020-05-07 |
|
945,55 |
SEK |
2020-05-06 |
|
941,16 |
SEK |
2020-05-05 |
|
950,24 |
SEK |
2020-05-04 |
|
948,74 |
SEK |
2020-04-30 |
|
952,28 |
SEK |
2020-04-29 |
|
958,30 |
SEK |
2020-04-28 |
|
959,62 |
SEK |
2020-04-27 |
|
960,83 |
SEK |
2020-04-24 |
|
957,01 |
SEK |
2020-04-23 |
|
963,28 |
SEK |
2020-04-22 |
|
969,40 |
SEK |
2020-04-21 |
|
961,38 |
SEK |
2020-04-20 |
|
953,38 |
SEK |
2020-04-17 |
|
962,05 |
SEK |
2020-04-16 |
|
960,72 |
SEK |
2020-04-15 |
|
948,39 |
SEK |
2020-04-14 |
|
947,60 |
SEK |
2020-04-09 |
|
947,03 |
SEK |
2020-04-08 |
|
946,50 |
SEK |
2020-04-07 |
|
956,73 |
SEK |
2020-04-06 |
|
961,23 |
SEK |
2020-04-03 |
|
962,48 |
SEK |
2020-04-02 |
|
970,82 |
SEK |
2020-04-01 |
|
960,59 |
SEK |
2020-03-31 |
|
961,30 |
SEK |
2020-03-27 |
|
957,57 |
SEK |
2020-03-26 |
|
957,26 |
SEK |
2020-03-25 |
|
972,61 |
SEK |
2020-03-24 |
|
994,14 |
SEK |
2020-03-23 |
|
990,32 |
SEK |
2020-03-20 |
|
1 000,21 |
SEK |
2020-03-19 |
|
997,67 |
SEK |
2020-03-18 |
|
993,24 |
SEK |
2020-03-17 |
|
989,19 |
SEK |
2020-03-16 |
|
984,70 |
SEK |
2020-03-13 |
|
972,00 |
SEK |
2020-03-12 |
|
1 001,57 |
SEK |
2020-03-11 |
|
1 009,41 |
SEK |
2020-03-09 |
|
1 014,13 |
SEK |
2020-03-06 |
|
999,67 |
SEK |
2020-03-05 |
|
990,53 |
SEK |
2020-03-04 |
|
974,89 |
SEK |
2020-03-03 |
|
951,42 |
SEK |
2020-02-28 |
|
963,87 |
SEK |
2020-02-27 |
|
990,55 |
SEK |
2020-02-26 |
|
988,79 |
SEK |
2020-02-25 |
|
1 004,77 |
SEK |
2020-02-24 |
|
1 016,06 |
SEK |
2020-02-21 |
|
1 022,58 |
SEK |
2020-02-20 |
|
1 016,13 |
SEK |
2020-02-19 |
|
1 009,87 |
SEK |
2020-02-18 |
|
1 008,11 |
SEK |
2020-02-17 |
|
1 009,36 |
SEK |
2020-02-14 |
|
1 008,55 |
SEK |
2020-02-13 |
|
1 007,03 |
SEK |
2020-02-12 |
|
1 014,01 |
SEK |
2020-02-11 |
|
1 020,28 |
SEK |
2020-02-10 |
|
999,99 |
SEK |
2020-02-07 |
|
992,69 |
SEK |
2020-02-06 |
|
986,02 |
SEK |
2020-02-05 |
|
981,88 |
SEK |
2020-02-04 |
|
979,28 |
SEK |
2020-02-03 |
|
974,13 |
SEK |
2020-01-31 |
|
984,03 |
SEK |
2020-01-30 |
|
984,81 |
SEK |
2020-01-29 |
|
974,70 |
SEK |
2020-01-28 |
|
969,92 |
SEK |
2020-01-27 |
|
993,65 |
SEK |
2020-01-24 |
|
989,72 |
SEK |
2020-01-23 |
|
990,49 |
SEK |
2020-01-22 |
|
986,89 |
SEK |
2020-01-21 |
|
987,43 |
SEK |
2020-01-20 |
|
976,82 |
SEK |
2020-01-16 |
|
968,63 |
SEK |
2020-01-15 |
|
962,06 |
SEK |
2020-01-14 |
|
957,61 |
SEK |
2020-01-13 |
|
955,41 |
SEK |
2020-01-09 |
|
945,71 |
SEK |
2020-01-08 |
|
951,27 |
SEK |
2020-01-07 |
|
951,25 |
SEK |
2020-01-06 |
|
951,25 |
SEK |
2020-01-03 |
|
942,31 |
SEK |
2020-01-02 |
|
929,09 |
SEK |
2019-12-31 |
|
944,78 |
SEK |
2019-12-27 |
|
935,90 |
SEK |
2019-12-23 |
|
937,43 |
SEK |
2019-12-20 |
|
933,29 |
SEK |
2019-12-19 |
|
933,52 |
SEK |
2019-12-18 |
|
938,30 |
SEK |
2019-12-17 |
|
937,32 |
SEK |
2019-12-16 |
|
933,48 |
SEK |
2019-12-13 |
|
917,35 |
SEK |
2019-12-12 |
|
919,16 |
SEK |
2019-12-11 |
|
920,32 |
SEK |
2019-12-10 |
|
919,21 |
SEK |
2019-12-09 |
|
922,89 |
SEK |
2019-12-06 |
|
916,31 |
SEK |
2019-12-05 |
|
917,43 |
SEK |
2019-12-04 |
|
914,99 |
SEK |
2019-12-03 |
|
917,89 |
SEK |
2019-12-02 |
|
946,84 |
SEK |
2019-11-29 |
|
954,70 |
SEK |
2019-11-28 |
|
955,83 |
SEK |
2019-11-27 |
|
951,36 |
SEK |
2019-11-26 |
|
945,62 |
SEK |
2019-11-25 |