|
131,48 |
SEK |
2024-11-21 |
|
131,58 |
SEK |
2024-11-20 |
|
131,21 |
SEK |
2024-11-19 |
|
131,62 |
SEK |
2024-11-18 |
|
131,81 |
SEK |
2024-11-15 |
|
131,59 |
SEK |
2024-11-14 |
|
131,99 |
SEK |
2024-11-13 |
|
132,76 |
SEK |
2024-11-12 |
|
133,69 |
SEK |
2024-11-11 |
|
133,81 |
SEK |
2024-11-08 |
|
134,28 |
SEK |
2024-11-07 |
|
133,84 |
SEK |
2024-11-06 |
|
133,49 |
SEK |
2024-11-05 |
|
132,63 |
SEK |
2024-11-04 |
|
131,82 |
SEK |
2024-10-31 |
|
131,74 |
SEK |
2024-10-30 |
|
132,00 |
SEK |
2024-10-29 |
|
131,96 |
SEK |
2024-10-28 |
|
130,95 |
SEK |
2024-10-25 |
|
130,91 |
SEK |
2024-10-24 |
|
131,33 |
SEK |
2024-10-23 |
|
130,93 |
SEK |
2024-10-22 |
|
131,78 |
SEK |
2024-10-21 |
|
132,41 |
SEK |
2024-10-18 |
|
131,22 |
SEK |
2024-10-17 |
|
131,35 |
SEK |
2024-10-16 |
|
130,55 |
SEK |
2024-10-15 |
|
131,33 |
SEK |
2024-10-14 |
|
130,42 |
SEK |
2024-10-11 |
|
130,39 |
SEK |
2024-10-10 |
|
130,24 |
SEK |
2024-10-09 |
|
129,86 |
SEK |
2024-10-08 |
|
131,50 |
SEK |
2024-10-07 |
|
130,71 |
SEK |
2024-10-04 |
|
129,85 |
SEK |
2024-10-03 |
|
130,83 |
SEK |
2024-10-02 |
|
129,64 |
SEK |
2024-10-01 |
|
129,19 |
SEK |
2024-09-30 |
|
129,23 |
SEK |
2024-09-27 |
|
128,77 |
SEK |
2024-09-26 |
|
127,40 |
SEK |
2024-09-25 |
|
127,28 |
SEK |
2024-09-24 |
|
126,79 |
SEK |
2024-09-23 |
|
126,90 |
SEK |
2024-09-20 |
|
126,24 |
SEK |
2024-09-19 |
|
125,70 |
SEK |
2024-09-18 |
|
125,84 |
SEK |
2024-09-17 |
|
125,18 |
SEK |
2024-09-16 |
|
124,84 |
SEK |
2024-09-13 |
|
125,22 |
SEK |
2024-09-12 |
|
124,42 |
SEK |
2024-09-11 |
|
124,55 |
SEK |
2024-09-10 |
|
124,26 |
SEK |
2024-09-09 |
|
124,03 |
SEK |
2024-09-06 |
|
124,05 |
SEK |
2024-09-05 |
|
124,08 |
SEK |
2024-09-04 |
|
124,74 |
SEK |
2024-09-03 |
|
124,85 |
SEK |
2024-09-02 |
|
124,91 |
SEK |
2024-08-30 |
|
124,30 |
SEK |
2024-08-29 |
|
124,18 |
SEK |
2024-08-28 |
|
123,81 |
SEK |
2024-08-27 |
|
124,26 |
SEK |
2024-08-26 |
|
124,71 |
SEK |
2024-08-23 |
|
124,33 |
SEK |
2024-08-22 |
|
124,53 |
SEK |
2024-08-21 |
|
124,62 |
SEK |
2024-08-20 |
|
125,81 |
SEK |
2024-08-19 |
|
125,72 |
SEK |
2024-08-16 |
|
123,19 |
SEK |
2024-08-14 |
|
123,05 |
SEK |
2024-08-13 |
|
122,82 |
SEK |
2024-08-12 |
|
121,96 |
SEK |
2024-08-09 |
|
121,18 |
SEK |
2024-08-08 |
|
121,02 |
SEK |
2024-08-07 |
|
120,50 |
SEK |
2024-08-06 |
|
118,69 |
SEK |
2024-08-05 |
|
122,40 |
SEK |
2024-08-02 |
|
125,39 |
SEK |
2024-08-01 |
|
125,28 |
SEK |
2024-07-31 |
|
125,48 |
SEK |
2024-07-30 |
|
125,82 |
SEK |
2024-07-29 |
|
125,26 |
SEK |
2024-07-26 |
|
125,58 |
SEK |
2024-07-25 |
|
126,33 |
SEK |
2024-07-24 |
|
126,69 |
SEK |
2024-07-23 |
|
125,54 |
SEK |
2024-07-22 |
|
125,53 |
SEK |
2024-07-19 |
|
125,34 |
SEK |
2024-07-18 |
|
125,53 |
SEK |
2024-07-17 |
|
126,91 |
SEK |
2024-07-16 |
|
127,25 |
SEK |
2024-07-15 |
|
127,13 |
SEK |
2024-07-12 |
|
126,46 |
SEK |
2024-07-11 |
|
126,13 |
SEK |
2024-07-10 |
|
126,08 |
SEK |
2024-07-09 |
|
125,40 |
SEK |
2024-07-08 |
|
124,75 |
SEK |
2024-07-05 |
|
125,18 |
SEK |
2024-07-04 |
|
124,53 |
SEK |
2024-07-03 |
|
124,83 |
SEK |
2024-07-02 |
|
125,14 |
SEK |
2024-07-01 |
|
125,35 |
SEK |
2024-06-28 |
|
125,13 |
SEK |
2024-06-27 |
|
125,23 |
SEK |
2024-06-26 |
|
124,48 |
SEK |
2024-06-25 |
|
124,04 |
SEK |
2024-06-24 |
|
123,88 |
SEK |
2024-06-20 |
|
123,73 |
SEK |
2024-06-19 |
|
123,20 |
SEK |
2024-06-18 |
|
123,06 |
SEK |
2024-06-17 |
|
123,19 |
SEK |
2024-06-14 |
|
122,42 |
SEK |
2024-06-13 |
|
120,96 |
SEK |
2024-06-12 |
|
121,67 |
SEK |
2024-06-11 |
|
122,32 |
SEK |
2024-06-10 |
|
122,35 |
SEK |
2024-06-07 |
|
120,93 |
SEK |
2024-06-05 |
|
120,82 |
SEK |
2024-06-04 |
|
121,86 |
SEK |
2024-06-03 |
|
121,84 |
SEK |
2024-05-31 |
|
122,79 |
SEK |
2024-05-30 |
|
123,60 |
SEK |
2024-05-29 |
|
124,00 |
SEK |
2024-05-28 |
|
124,61 |
SEK |
2024-05-27 |
|
124,52 |
SEK |
2024-05-24 |
|
125,14 |
SEK |
2024-05-23 |
|
124,98 |
SEK |
2024-05-22 |
|
124,64 |
SEK |
2024-05-21 |
|
125,65 |
SEK |
2024-05-20 |
|
126,09 |
SEK |
2024-05-17 |
|
126,12 |
SEK |
2024-05-16 |
|
125,91 |
SEK |
2024-05-15 |
|
126,03 |
SEK |
2024-05-14 |
|
126,02 |
SEK |
2024-05-13 |
|
125,44 |
SEK |
2024-05-10 |
|
125,75 |
SEK |
2024-05-08 |
|
124,93 |
SEK |
2024-05-07 |
|
124,48 |
SEK |
2024-05-06 |
|
124,02 |
SEK |
2024-05-02 |
|
124,54 |
SEK |
2024-04-30 |
|
124,28 |
SEK |
2024-04-29 |
|
123,96 |
SEK |
2024-04-26 |
|
123,38 |
SEK |
2024-04-25 |
|
123,49 |
SEK |
2024-04-24 |
|
122,49 |
SEK |
2024-04-23 |
|
122,21 |
SEK |
2024-04-22 |
|
122,21 |
SEK |
2024-04-19 |
|
123,54 |
SEK |
2024-04-18 |
|
123,37 |
SEK |
2024-04-17 |
|
122,17 |
SEK |
2024-04-16 |
|
123,93 |
SEK |
2024-04-15 |
|
124,90 |
SEK |
2024-04-12 |
|
124,16 |
SEK |
2024-04-11 |
|
124,07 |
SEK |
2024-04-10 |
|
122,55 |
SEK |
2024-04-09 |
|
122,43 |
SEK |
2024-04-08 |
|
122,81 |
SEK |
2024-04-05 |
|
122,30 |
SEK |
2024-04-04 |
|
122,54 |
SEK |
2024-04-03 |
|
123,08 |
SEK |
2024-04-02 |
|
121,93 |
SEK |
2024-03-28 |
|
120,88 |
SEK |
2024-03-27 |
|
120,99 |
SEK |
2024-03-26 |
|
120,31 |
SEK |
2024-03-25 |
|
120,51 |
SEK |
2024-03-22 |
|
119,81 |
SEK |
2024-03-21 |
|
119,41 |
SEK |
2024-03-20 |
|
118,18 |
SEK |
2024-03-19 |
|
118,72 |
SEK |
2024-03-18 |
|
118,60 |
SEK |
2024-03-15 |
|
119,06 |
SEK |
2024-03-14 |
|
118,71 |
SEK |
2024-03-13 |
|
118,50 |
SEK |
2024-03-12 |
|
118,19 |
SEK |
2024-03-11 |
|
117,50 |
SEK |
2024-03-08 |
|
117,37 |
SEK |
2024-03-07 |
|
117,95 |
SEK |
2024-03-06 |
|
118,20 |
SEK |
2024-03-05 |
|
118,27 |
SEK |
2024-03-04 |
|
118,23 |
SEK |
2024-03-01 |
|
118,16 |
SEK |
2024-02-29 |
|
117,79 |
SEK |
2024-02-28 |
|
117,82 |
SEK |
2024-02-27 |
|
117,97 |
SEK |
2024-02-26 |
|
118,37 |
SEK |
2024-02-23 |
|
117,56 |
SEK |
2024-02-22 |
|
117,72 |
SEK |
2024-02-21 |
|
117,71 |
SEK |
2024-02-20 |
|
117,90 |
SEK |
2024-02-19 |
|
117,99 |
SEK |
2024-02-16 |
|
117,09 |
SEK |
2024-02-15 |
|
116,68 |
SEK |
2024-02-14 |
|
116,52 |
SEK |
2024-02-13 |
|
115,86 |
SEK |
2024-02-08 |
|
116,16 |
SEK |
2024-02-07 |
|
116,82 |
SEK |
2024-02-06 |
|
116,07 |
SEK |
2024-02-05 |
|
115,17 |
SEK |
2024-02-02 |
|
114,76 |
SEK |
2024-02-01 |
|
113,81 |
SEK |
2024-01-31 |
|
115,70 |
SEK |
2024-01-30 |
|
116,30 |
SEK |
2024-01-29 |
|
115,78 |
SEK |
2024-01-26 |
|
115,85 |
SEK |
2024-01-25 |
|
115,50 |
SEK |
2024-01-24 |
|
115,45 |
SEK |
2024-01-23 |
|
115,05 |
SEK |
2024-01-22 |
|
115,17 |
SEK |
2024-01-19 |
|
114,48 |
SEK |
2024-01-18 |
|
114,39 |
SEK |
2024-01-17 |
|
115,27 |
SEK |
2024-01-16 |
|
114,80 |
SEK |
2024-01-15 |
|
114,86 |
SEK |
2024-01-12 |
|
114,59 |
SEK |
2024-01-11 |
|
114,33 |
SEK |
2024-01-10 |
|
114,30 |
SEK |
2024-01-09 |
|
113,69 |
SEK |
2024-01-08 |
|
113,68 |
SEK |
2024-01-05 |
|
113,73 |
SEK |
2024-01-04 |
|
113,69 |
SEK |
2024-01-03 |
|
113,67 |
SEK |
2024-01-02 |
|
113,63 |
SEK |
2023-12-29 |
|
112,88 |
SEK |
2023-12-28 |
|
112,38 |
SEK |
2023-12-27 |
|
111,06 |
SEK |
2023-12-22 |
|
111,36 |
SEK |
2023-12-21 |
|
111,61 |
SEK |
2023-12-20 |
|
111,94 |
SEK |
2023-12-19 |
|
111,60 |
SEK |
2023-12-18 |
|
112,26 |
SEK |
2023-12-15 |
|
111,54 |
SEK |
2023-12-14 |
|
111,05 |
SEK |
2023-12-13 |
|
111,52 |
SEK |
2023-12-12 |
|
111,41 |
SEK |
2023-12-11 |
|
111,20 |
SEK |
2023-12-08 |
|
111,03 |
SEK |
2023-12-07 |
|
111,14 |
SEK |
2023-12-06 |
|
110,99 |
SEK |
2023-12-05 |
|
111,14 |
SEK |
2023-12-04 |
|
111,34 |
SEK |
2023-12-01 |
|
111,45 |
SEK |
2023-11-30 |
|
110,64 |
SEK |
2023-11-29 |
|
110,41 |
SEK |
2023-11-28 |
|
110,79 |
SEK |
2023-11-27 |
|
111,13 |
SEK |
2023-11-24 |
|
111,45 |
SEK |
2023-11-23 |
|
111,67 |
SEK |
2023-11-22 |
|
111,34 |
SEK |
2023-11-21 |
|
111,85 |
SEK |
2023-11-20 |
|
111,68 |
SEK |
2023-11-17 |
|
111,85 |
SEK |
2023-11-16 |
|
112,72 |
SEK |
2023-11-15 |
|
112,16 |
SEK |
2023-11-14 |
|
112,34 |
SEK |
2023-11-13 |
|
112,11 |
SEK |
2023-11-10 |
|
111,94 |
SEK |
2023-11-09 |
|
112,38 |
SEK |
2023-11-08 |
|
112,35 |
SEK |
2023-11-07 |
|
112,63 |
SEK |
2023-11-06 |
|
112,40 |
SEK |
2023-11-03 |
|
112,25 |
SEK |
2023-11-02 |
|
111,41 |
SEK |
2023-11-01 |
|
111,19 |
SEK |
2023-10-31 |
|
112,68 |
SEK |
2023-10-30 |
|
112,38 |
SEK |
2023-10-27 |
|
112,01 |
SEK |
2023-10-26 |
|
112,17 |
SEK |
2023-10-25 |
|
112,09 |
SEK |
2023-10-24 |
|
111,27 |
SEK |
2023-10-23 |
|
110,94 |
SEK |
2023-10-20 |
|
111,45 |
SEK |
2023-10-19 |
|
112,35 |
SEK |
2023-10-18 |
|
112,90 |
SEK |
2023-10-17 |
|
112,64 |
SEK |
2023-10-16 |
|
112,61 |
SEK |
2023-10-13 |
|
112,77 |
SEK |
2023-10-12 |
|
112,19 |
SEK |
2023-10-11 |
|
111,47 |
SEK |
2023-10-10 |
|
111,23 |
SEK |
2023-10-09 |
|
111,38 |
SEK |
2023-10-06 |
|
111,65 |
SEK |
2023-10-05 |
|
111,91 |
SEK |
2023-10-04 |
|
112,72 |
SEK |
2023-10-03 |
|
112,95 |
SEK |
2023-10-02 |
|
112,20 |
SEK |
2023-09-28 |
|
112,79 |
SEK |
2023-09-27 |
|
112,76 |
SEK |
2023-09-26 |
|
113,49 |
SEK |
2023-09-25 |
|
114,91 |
SEK |
2023-09-22 |
|
114,90 |
SEK |
2023-09-21 |
|
115,12 |
SEK |
2023-09-20 |
|
115,67 |
SEK |
2023-09-19 |
|
116,57 |
SEK |
2023-09-18 |
|
116,64 |
SEK |
2023-09-15 |
|
116,46 |
SEK |
2023-09-14 |
|
115,94 |
SEK |
2023-09-13 |
|
115,95 |
SEK |
2023-09-12 |
|
115,83 |
SEK |
2023-09-11 |
|
115,98 |
SEK |
2023-09-08 |
|
116,47 |
SEK |
2023-09-07 |
|
116,89 |
SEK |
2023-09-06 |
|
117,12 |
SEK |
2023-09-05 |
|
117,42 |
SEK |
2023-09-04 |
|
117,14 |
SEK |
2023-09-01 |
|
119,03 |
SEK |
2023-08-31 |
|
118,97 |
SEK |
2023-08-30 |
|
119,59 |
SEK |
2023-08-29 |
|
119,24 |
SEK |
2023-08-28 |
|
119,22 |
SEK |
2023-08-25 |
|
119,33 |
SEK |
2023-08-24 |
|
118,70 |
SEK |
2023-08-23 |
|
118,59 |
SEK |
2023-08-22 |
|
118,27 |
SEK |
2023-08-21 |
|
118,47 |
SEK |
2023-08-18 |
|
118,64 |
SEK |
2023-08-17 |
|
118,56 |
SEK |
2023-08-16 |
|
119,44 |
SEK |
2023-08-14 |
|
120,06 |
SEK |
2023-08-11 |
|
119,70 |
SEK |
2023-08-10 |
|
119,68 |
SEK |
2023-08-09 |
|
119,26 |
SEK |
2023-08-08 |
|
119,45 |
SEK |
2023-08-07 |
|
119,31 |
SEK |
2023-08-04 |
|
120,09 |
SEK |
2023-08-03 |
|
120,06 |
SEK |
2023-08-02 |
|
120,63 |
SEK |
2023-08-01 |
|
120,40 |
SEK |
2023-07-31 |
|
120,12 |
SEK |
2023-07-28 |
|
119,42 |
SEK |
2023-07-27 |
|
119,18 |
SEK |
2023-07-26 |
|
119,29 |
SEK |
2023-07-25 |
|
118,38 |
SEK |
2023-07-24 |
|
118,65 |
SEK |
2023-07-21 |
|
118,09 |
SEK |
2023-07-20 |
|
117,83 |
SEK |
2023-07-19 |
|
118,00 |
SEK |
2023-07-18 |
|
117,96 |
SEK |
2023-07-17 |
|
117,96 |
SEK |
2023-07-14 |
|
117,72 |
SEK |
2023-07-13 |
|
118,47 |
SEK |
2023-07-12 |
|
118,98 |
SEK |
2023-07-11 |
|
119,25 |
SEK |
2023-07-10 |
|
119,45 |
SEK |
2023-07-07 |
|
119,76 |
SEK |
2023-07-06 |
|
120,01 |
SEK |
2023-07-05 |
|
120,25 |
SEK |
2023-07-04 |
|
119,97 |
SEK |
2023-07-03 |
|
118,85 |
SEK |
2023-06-30 |
|
119,07 |
SEK |
2023-06-29 |
|
118,70 |
SEK |
2023-06-28 |
|
118,66 |
SEK |
2023-06-27 |
|
118,32 |
SEK |
2023-06-26 |
|
118,47 |
SEK |
2023-06-22 |
|
119,20 |
SEK |
2023-06-21 |
|
119,99 |
SEK |
2023-06-20 |
|
119,93 |
SEK |
2023-06-19 |
|
119,44 |
SEK |
2023-06-16 |
|
119,30 |
SEK |
2023-06-15 |
|
118,78 |
SEK |
2023-06-14 |
|
119,43 |
SEK |
2023-06-13 |
|
119,47 |
SEK |
2023-06-12 |
|
119,46 |
SEK |
2023-06-09 |
|
118,76 |
SEK |
2023-06-08 |
|
118,67 |
SEK |
2023-06-07 |
|
117,86 |
SEK |
2023-06-05 |
|
116,56 |
SEK |
2023-06-02 |
|
116,45 |
SEK |
2023-06-01 |
|
116,49 |
SEK |
2023-05-31 |
|
117,08 |
SEK |
2023-05-30 |
|
117,04 |
SEK |
2023-05-29 |
|
116,74 |
SEK |
2023-05-26 |
|
116,48 |
SEK |
2023-05-25 |
|
115,83 |
SEK |
2023-05-24 |
|
115,71 |
SEK |
2023-05-23 |
|
115,30 |
SEK |
2023-05-22 |
|
114,85 |
SEK |
2023-05-19 |
|
114,32 |
SEK |
2023-05-17 |
|
113,88 |
SEK |
2023-05-16 |
|
113,45 |
SEK |
2023-05-15 |
|
113,28 |
SEK |
2023-05-12 |
|
113,03 |
SEK |
2023-05-11 |
|
112,51 |
SEK |
2023-05-10 |
|
112,03 |
SEK |
2023-05-09 |
|
112,73 |
SEK |
2023-05-08 |
|
112,73 |
SEK |
2023-05-05 |
|
113,05 |
SEK |
2023-05-04 |
|
113,04 |
SEK |
2023-05-03 |
|
113,59 |
SEK |
2023-05-02 |
|
113,87 |
SEK |
2023-04-28 |
|
113,60 |
SEK |
2023-04-27 |
|
112,90 |
SEK |
2023-04-26 |
|
112,55 |
SEK |
2023-04-25 |
|
112,89 |
SEK |
2023-04-24 |
|
113,72 |
SEK |
2023-04-21 |
|
113,98 |
SEK |
2023-04-20 |
|
113,99 |
SEK |
2023-04-19 |
|
114,66 |
SEK |
2023-04-18 |
|
114,89 |
SEK |
2023-04-17 |
|
114,67 |
SEK |
2023-04-14 |
|
114,51 |
SEK |
2023-04-13 |
|
114,62 |
SEK |
2023-04-12 |
|
115,43 |
SEK |
2023-04-11 |
|
114,59 |
SEK |
2023-04-06 |
|
114,37 |
SEK |
2023-04-05 |
|
113,88 |
SEK |
2023-04-04 |
|
114,37 |
SEK |
2023-04-03 |
|
114,13 |
SEK |
2023-03-31 |
|
113,99 |
SEK |
2023-03-30 |
|
113,30 |
SEK |
2023-03-29 |
|
112,38 |
SEK |
2023-03-28 |
|
112,13 |
SEK |
2023-03-27 |
|
112,14 |
SEK |
2023-03-24 |
|
111,77 |
SEK |
2023-03-23 |
|
111,50 |
SEK |
2023-03-22 |
|
110,62 |
SEK |
2023-03-21 |
|
110,44 |
SEK |
2023-03-20 |
|
111,75 |
SEK |
2023-03-17 |
|
111,57 |
SEK |
2023-03-16 |
|
112,08 |
SEK |
2023-03-15 |
|
112,29 |
SEK |
2023-03-14 |
|
113,59 |
SEK |
2023-03-13 |
|
114,08 |
SEK |
2023-03-10 |
|
115,26 |
SEK |
2023-03-09 |
|
115,16 |
SEK |
2023-03-08 |
|
115,12 |
SEK |
2023-03-07 |
|
114,40 |
SEK |
2023-03-06 |
|
114,18 |
SEK |
2023-03-03 |
|
113,94 |
SEK |
2023-03-02 |
|
114,03 |
SEK |
2023-03-01 |
|
112,86 |
SEK |
2023-02-28 |
|
112,73 |
SEK |
2023-02-27 |
|
113,10 |
SEK |
2023-02-24 |
|
114,11 |
SEK |
2023-02-23 |
|
112,86 |
SEK |
2023-02-22 |
|
113,56 |
SEK |
2023-02-21 |
|
114,01 |
SEK |
2023-02-20 |
|
114,66 |
SEK |
2023-02-17 |
|
115,08 |
SEK |
2023-02-16 |
|
114,74 |
SEK |
2023-02-15 |
|
114,23 |
SEK |
2023-02-14 |
|
114,82 |
SEK |
2023-02-13 |
|
114,82 |
SEK |
2023-02-10 |
|
115,22 |
SEK |
2023-02-09 |
|
116,91 |
SEK |
2023-02-08 |
|
116,90 |
SEK |
2023-02-07 |
|
116,40 |
SEK |
2023-02-06 |
|
117,50 |
SEK |
2023-02-03 |
|
117,25 |
SEK |
2023-02-02 |
|
117,18 |
SEK |
2023-02-01 |
|
116,77 |
SEK |
2023-01-31 |
|
116,04 |
SEK |
2023-01-30 |
|
115,71 |
SEK |
2023-01-27 |
|
115,44 |
SEK |
2023-01-26 |
|
114,61 |
SEK |
2023-01-25 |
|
115,32 |
SEK |
2023-01-20 |
|
114,62 |
SEK |
2023-01-19 |
|
114,34 |
SEK |
2023-01-18 |
|
115,33 |
SEK |
2023-01-17 |
|
115,81 |
SEK |
2023-01-16 |
|
115,25 |
SEK |
2023-01-13 |
|
115,63 |
SEK |
2023-01-12 |
|
115,45 |
SEK |
2023-01-11 |
|
114,62 |
SEK |
2023-01-10 |
|
114,28 |
SEK |
2023-01-09 |
|
113,83 |
SEK |
2023-01-05 |
|
112,58 |
SEK |
2023-01-04 |
|
112,21 |
SEK |
2023-01-03 |
|
111,30 |
SEK |
2022-12-30 |
|
112,60 |
SEK |
2022-12-29 |
|
112,19 |
SEK |
2022-12-28 |
|
112,57 |
SEK |
2022-12-23 |
|
112,52 |
SEK |
2022-12-22 |
|
112,10 |
SEK |
2022-12-21 |
|
112,07 |
SEK |
2022-12-20 |
|
111,98 |
SEK |
2022-12-19 |
|
111,94 |
SEK |
2022-12-16 |
|
111,51 |
SEK |
2022-12-15 |
|
111,55 |
SEK |
2022-12-14 |
|
111,23 |
SEK |
2022-12-13 |
|
111,29 |
SEK |
2022-12-12 |
|
112,24 |
SEK |
2022-12-09 |
|
111,97 |
SEK |
2022-12-08 |
|
111,77 |
SEK |
2022-12-07 |
|
112,20 |
SEK |
2022-12-06 |
|
112,01 |
SEK |
2022-12-05 |
|
112,92 |
SEK |
2022-12-02 |
|
112,23 |
SEK |
2022-12-01 |
|
113,14 |
SEK |
2022-11-30 |
|
112,21 |
SEK |
2022-11-29 |
|
110,87 |
SEK |
2022-11-28 |
|
111,12 |
SEK |
2022-11-25 |
|
110,94 |
SEK |
2022-11-24 |
|
111,01 |
SEK |
2022-11-23 |
|
111,59 |
SEK |
2022-11-22 |
|
111,64 |
SEK |
2022-11-21 |
|
111,61 |
SEK |
2022-11-18 |
|
111,30 |
SEK |
2022-11-17 |
|
111,06 |
SEK |
2022-11-16 |
|
110,76 |
SEK |
2022-11-15 |
|
110,28 |
SEK |
2022-11-14 |
|
109,42 |
SEK |
2022-11-11 |
|
109,70 |
SEK |
2022-11-10 |
|
110,62 |
SEK |
2022-11-09 |
|
110,26 |
SEK |
2022-11-08 |
|
110,56 |
SEK |
2022-11-07 |
|
110,26 |
SEK |
2022-11-04 |
|
110,56 |
SEK |
2022-11-03 |
|
110,11 |
SEK |
2022-11-02 |
|
109,89 |
SEK |
2022-11-01 |
|
109,28 |
SEK |
2022-10-31 |
|
108,53 |
SEK |
2022-10-28 |
|
109,07 |
SEK |
2022-10-27 |
|
108,97 |
SEK |
2022-10-26 |
|
108,86 |
SEK |
2022-10-25 |
|
110,21 |
SEK |
2022-10-24 |
|
110,83 |
SEK |
2022-10-21 |
|
110,94 |
SEK |
2022-10-20 |
|
110,54 |
SEK |
2022-10-19 |
|
110,96 |
SEK |
2022-10-18 |
|
111,01 |
SEK |
2022-10-17 |
|
111,74 |
SEK |
2022-10-14 |
|
110,74 |
SEK |
2022-10-13 |
|
111,06 |
SEK |
2022-10-12 |
|
110,86 |
SEK |
2022-10-11 |
|
111,50 |
SEK |
2022-10-10 |
|
111,27 |
SEK |
2022-10-07 |
|
111,44 |
SEK |
2022-10-06 |
|
110,86 |
SEK |
2022-10-05 |
|
109,94 |
SEK |
2022-10-04 |
|
109,51 |
SEK |
2022-10-03 |
|
109,73 |
SEK |
2022-09-30 |
|
110,96 |
SEK |
2022-09-29 |
|
111,54 |
SEK |
2022-09-28 |
|
112,63 |
SEK |
2022-09-27 |
|
112,19 |
SEK |
2022-09-26 |
|
113,00 |
SEK |
2022-09-23 |
|
113,77 |
SEK |
2022-09-22 |
|
113,86 |
SEK |
2022-09-21 |
|
113,81 |
SEK |
2022-09-20 |
|
113,00 |
SEK |
2022-09-19 |
|
113,21 |
SEK |
2022-09-16 |
|
113,34 |
SEK |
2022-09-15 |
|
113,72 |
SEK |
2022-09-14 |
|
113,90 |
SEK |
2022-09-13 |
|
113,47 |
SEK |
2022-09-12 |
|
113,63 |
SEK |
2022-09-09 |
|
113,82 |
SEK |
2022-09-08 |
|
113,67 |
SEK |
2022-09-07 |
|
114,50 |
SEK |
2022-09-06 |
|
114,50 |
SEK |
2022-09-05 |
|
114,46 |
SEK |
2022-09-02 |
|
114,94 |
SEK |
2022-09-01 |
|
115,45 |
SEK |
2022-08-31 |
|
116,07 |
SEK |
2022-08-30 |
|
116,07 |
SEK |
2022-08-29 |
|
116,15 |
SEK |
2022-08-26 |
|
116,03 |
SEK |
2022-08-25 |
|
115,90 |
SEK |
2022-08-24 |
|
115,93 |
SEK |
2022-08-23 |
|
116,35 |
SEK |
2022-08-22 |
|
116,74 |
SEK |
2022-08-19 |
|
116,49 |
SEK |
2022-08-18 |
|
115,95 |
SEK |
2022-08-17 |
|
115,70 |
SEK |
2022-08-16 |
|
115,20 |
SEK |
2022-08-15 |
|
114,18 |
SEK |
2022-08-12 |
|
113,29 |
SEK |
2022-08-11 |
|
112,72 |
SEK |
2022-08-10 |
|
112,97 |
SEK |
2022-08-09 |
|
112,99 |
SEK |
2022-08-08 |
|
112,66 |
SEK |
2022-08-05 |
|
112,27 |
SEK |
2022-08-04 |
|
111,96 |
SEK |
2022-08-03 |
|
111,96 |
SEK |
2022-08-02 |
|
111,97 |
SEK |
2022-08-01 |
|
112,36 |
SEK |
2022-07-29 |
|
112,49 |
SEK |
2022-07-28 |
|
112,04 |
SEK |
2022-07-27 |
|
111,64 |
SEK |
2022-07-26 |
|
110,93 |
SEK |
2022-07-25 |
|
111,61 |
SEK |
2022-07-22 |
|
111,78 |
SEK |
2022-07-21 |
|
112,25 |
SEK |
2022-07-20 |
|
111,60 |
SEK |
2022-07-19 |
|
112,48 |
SEK |
2022-07-18 |
|
112,12 |
SEK |
2022-07-15 |
|
113,13 |
SEK |
2022-07-14 |
|
113,30 |
SEK |
2022-07-13 |
|
113,06 |
SEK |
2022-07-12 |
|
114,81 |
SEK |
2022-07-11 |
|
115,05 |
SEK |
2022-07-08 |
|
115,22 |
SEK |
2022-07-07 |
|
113,75 |
SEK |
2022-07-06 |
|
113,81 |
SEK |
2022-07-05 |
|
113,28 |
SEK |
2022-07-04 |
|
113,10 |
SEK |
2022-07-01 |
|
112,59 |
SEK |
2022-06-30 |
|
112,41 |
SEK |
2022-06-29 |
|
113,25 |
SEK |
2022-06-28 |
|
113,09 |
SEK |
2022-06-27 |
|
112,37 |
SEK |
2022-06-23 |
|
111,78 |
SEK |
2022-06-22 |
|
112,30 |
SEK |
2022-06-21 |
|
111,51 |
SEK |
2022-06-20 |
|
112,28 |
SEK |
2022-06-17 |
|
112,37 |
SEK |
2022-06-16 |
|
112,57 |
SEK |
2022-06-15 |
|
112,79 |
SEK |
2022-06-14 |
|
112,94 |
SEK |
2022-06-13 |
|
113,87 |
SEK |
2022-06-10 |
|
113,89 |
SEK |
2022-06-09 |
|
113,77 |
SEK |
2022-06-08 |
|
113,20 |
SEK |
2022-06-07 |
|
112,85 |
SEK |
2022-06-02 |
|
112,84 |
SEK |
2022-06-01 |
|
113,04 |
SEK |
2022-05-31 |
|
112,23 |
SEK |
2022-05-30 |
|
111,57 |
SEK |
2022-05-27 |
|
110,80 |
SEK |
2022-05-25 |
|
110,21 |
SEK |
2022-05-24 |
|
111,33 |
SEK |
2022-05-23 |
|
111,62 |
SEK |
2022-05-20 |
|
110,86 |
SEK |
2022-05-19 |
|
111,64 |
SEK |
2022-05-18 |
|
111,18 |
SEK |
2022-05-17 |
|
111,00 |
SEK |
2022-05-16 |
|
110,85 |
SEK |
2022-05-13 |
|
110,04 |
SEK |
2022-05-12 |
|
110,59 |
SEK |
2022-05-11 |
|
110,69 |
SEK |
2022-05-10 |
|
111,25 |
SEK |
2022-05-09 |
|
111,29 |
SEK |
2022-05-06 |
|
112,48 |
SEK |
2022-05-05 |
|
112,52 |
SEK |
2022-05-04 |
|
112,68 |
SEK |
2022-05-03 |
|
112,83 |
SEK |
2022-04-29 |
|
111,51 |
SEK |
2022-04-28 |
|
111,67 |
SEK |
2022-04-27 |
|
111,36 |
SEK |
2022-04-26 |
|
111,16 |
SEK |
2022-04-25 |
|
111,49 |
SEK |
2022-04-22 |
|
111,77 |
SEK |
2022-04-21 |
|
112,00 |
SEK |
2022-04-20 |
|
113,35 |
SEK |
2022-04-19 |
|
113,86 |
SEK |
2022-04-14 |
|
113,79 |
SEK |
2022-04-13 |
|
113,15 |
SEK |
2022-04-12 |
|
112,98 |
SEK |
2022-04-11 |
|
113,67 |
SEK |
2022-04-08 |
|
113,59 |
SEK |
2022-04-07 |
|
114,38 |
SEK |
2022-04-06 |
|
114,80 |
SEK |
2022-04-05 |
|
115,28 |
SEK |
2022-04-04 |
|
113,95 |
SEK |
2022-03-31 |
|
113,75 |
SEK |
2022-03-30 |
|
113,40 |
SEK |
2022-03-29 |
|
114,27 |
SEK |
2022-03-28 |
|
113,00 |
SEK |
2022-03-25 |
|
112,99 |
SEK |
2022-03-24 |
|
113,97 |
SEK |
2022-03-23 |
|
113,51 |
SEK |
2022-03-22 |
|
113,17 |
SEK |
2022-03-21 |
|
113,32 |
SEK |
2022-03-18 |
|
112,54 |
SEK |
2022-03-17 |
|
110,90 |
SEK |
2022-03-16 |
|
109,86 |
SEK |
2022-03-15 |
|
110,61 |
SEK |
2022-03-14 |
|
113,19 |
SEK |
2022-03-11 |
|
113,65 |
SEK |
2022-03-10 |
|
113,57 |
SEK |
2022-03-09 |
|
113,97 |
SEK |
2022-03-08 |
|
114,84 |
SEK |
2022-03-07 |
|
116,60 |
SEK |
2022-03-04 |
|
118,76 |
SEK |
2022-03-03 |
|
118,45 |
SEK |
2022-03-02 |
|
120,72 |
SEK |
2022-02-25 |
|
119,34 |
SEK |
2022-02-24 |
|
124,85 |
SEK |
2022-02-23 |
|
125,33 |
SEK |
2022-02-22 |
|
126,35 |
SEK |
2022-02-21 |
|
127,77 |
SEK |
2022-02-18 |
|
129,14 |
SEK |
2022-02-17 |
|
128,76 |
SEK |
2022-02-16 |
|
127,88 |
SEK |
2022-02-15 |
|
127,02 |
SEK |
2022-02-14 |
|
127,98 |
SEK |
2022-02-11 |
|
128,90 |
SEK |
2022-02-10 |
|
126,78 |
SEK |
2022-02-09 |
|
126,31 |
SEK |
2022-02-08 |
|
126,09 |
SEK |
2022-02-07 |
|
126,49 |
SEK |
2022-02-04 |
|
127,43 |
SEK |
2022-01-31 |
|
127,25 |
SEK |
2022-01-28 |
|
126,82 |
SEK |
2022-01-27 |
|
126,68 |
SEK |
2022-01-26 |
|
125,92 |
SEK |
2022-01-25 |
|
126,56 |
SEK |
2022-01-24 |
|
127,45 |
SEK |
2022-01-21 |
|
127,79 |
SEK |
2022-01-20 |
|
127,27 |
SEK |
2022-01-19 |
|
127,47 |
SEK |
2022-01-18 |
|
128,01 |
SEK |
2022-01-17 |
|
127,71 |
SEK |
2022-01-14 |
|
127,80 |
SEK |
2022-01-13 |
|
128,66 |
SEK |
2022-01-12 |
|
128,28 |
SEK |
2022-01-11 |
|
127,95 |
SEK |
2022-01-10 |
|
127,80 |
SEK |
2022-01-07 |
|
128,17 |
SEK |
2022-01-05 |
|
129,38 |
SEK |
2022-01-04 |
|
129,46 |
SEK |
2022-01-03 |
|
127,72 |
SEK |
2021-12-30 |
|
127,61 |
SEK |
2021-12-29 |
|
128,06 |
SEK |
2021-12-28 |
|
127,72 |
SEK |
2021-12-23 |
|
127,27 |
SEK |
2021-12-22 |
|
127,23 |
SEK |
2021-12-21 |
|
124,81 |
SEK |
2021-12-20 |
|
125,73 |
SEK |
2021-12-17 |
|
125,88 |
SEK |
2021-12-16 |
|
125,72 |
SEK |
2021-12-15 |
|
126,28 |
SEK |
2021-12-14 |
|
126,39 |
SEK |
2021-12-13 |
|
126,93 |
SEK |
2021-12-10 |
|
127,06 |
SEK |
2021-12-09 |
|
126,95 |
SEK |
2021-12-08 |
|
126,86 |
SEK |
2021-12-07 |
|
126,01 |
SEK |
2021-12-06 |
|
127,41 |
SEK |
2021-12-03 |
|
126,47 |
SEK |
2021-12-02 |
|
126,70 |
SEK |
2021-12-01 |
|
125,78 |
SEK |
2021-11-30 |
|
126,33 |
SEK |
2021-11-29 |
|
126,04 |
SEK |
2021-11-26 |
|
127,59 |
SEK |
2021-11-25 |
|
127,71 |
SEK |
2021-11-24 |
|
127,17 |
SEK |
2021-11-23 |
|
127,73 |
SEK |
2021-11-22 |
|
127,87 |
SEK |
2021-11-19 |
|
128,12 |
SEK |
2021-11-18 |
|
128,24 |
SEK |
2021-11-17 |
|
128,35 |
SEK |
2021-11-16 |
|
127,84 |
SEK |
2021-11-15 |
|
127,83 |
SEK |
2021-11-12 |
|
127,71 |
SEK |
2021-11-11 |
|
127,11 |
SEK |
2021-11-10 |
|
127,01 |
SEK |
2021-11-09 |
|
127,30 |
SEK |
2021-11-08 |
|
126,75 |
SEK |
2021-11-05 |
|
126,65 |
SEK |
2021-11-04 |
|
125,90 |
SEK |
2021-11-03 |
|
125,94 |
SEK |
2021-11-02 |
|
125,89 |
SEK |
2021-11-01 |
|
125,96 |
SEK |
2021-10-29 |
|
126,84 |
SEK |
2021-10-28 |
|
127,18 |
SEK |
2021-10-27 |
|
127,30 |
SEK |
2021-10-26 |
|
127,44 |
SEK |
2021-10-25 |
|
126,70 |
SEK |
2021-10-22 |
|
126,89 |
SEK |
2021-10-21 |
|
127,52 |
SEK |
2021-10-20 |
|
127,60 |
SEK |
2021-10-19 |
|
127,31 |
SEK |
2021-10-18 |
|
126,80 |
SEK |
2021-10-15 |
|
126,42 |
SEK |
2021-10-14 |
|
126,57 |
SEK |
2021-10-13 |
|
126,52 |
SEK |
2021-10-12 |
|
126,81 |
SEK |
2021-10-11 |
|
126,47 |
SEK |
2021-10-08 |
|
126,80 |
SEK |
2021-10-07 |
|
125,80 |
SEK |
2021-10-06 |
|
125,43 |
SEK |
2021-10-05 |
|
125,46 |
SEK |
2021-10-04 |
|
126,10 |
SEK |
2021-10-01 |
|
125,91 |
SEK |
2021-09-30 |
|
125,58 |
SEK |
2021-09-29 |
|
125,96 |
SEK |
2021-09-28 |
|
126,29 |
SEK |
2021-09-27 |
|
126,31 |
SEK |
2021-09-24 |
|
126,85 |
SEK |
2021-09-23 |
|
126,66 |
SEK |
2021-09-22 |
|
126,55 |
SEK |
2021-09-21 |
|
127,03 |
SEK |
2021-09-20 |
|
127,88 |
SEK |
2021-09-17 |
|
127,64 |
SEK |
2021-09-16 |
|
127,87 |
SEK |
2021-09-15 |
|
127,76 |
SEK |
2021-09-14 |
|
128,31 |
SEK |
2021-09-13 |
|
128,64 |
SEK |
2021-09-10 |
|
128,19 |
SEK |
2021-09-09 |
|
128,58 |
SEK |
2021-09-08 |
|
128,63 |
SEK |
2021-09-07 |
|
128,71 |
SEK |
2021-09-06 |
|
128,30 |
SEK |
2021-09-03 |
|
128,68 |
SEK |
2021-09-02 |
|
127,99 |
SEK |
2021-09-01 |
|
127,57 |
SEK |
2021-08-31 |
|
127,01 |
SEK |
2021-08-30 |
|
126,52 |
SEK |
2021-08-27 |
|
127,05 |
SEK |
2021-08-26 |
|
127,30 |
SEK |
2021-08-25 |
|
126,51 |
SEK |
2021-08-24 |
|
125,71 |
SEK |
2021-08-23 |
|
125,55 |
SEK |
2021-08-20 |
|
125,59 |
SEK |
2021-08-19 |
|
126,14 |
SEK |
2021-08-18 |
|
125,70 |
SEK |
2021-08-17 |
|
126,36 |
SEK |
2021-08-16 |
|
126,66 |
SEK |
2021-08-13 |
|
127,03 |
SEK |
2021-08-12 |
|
127,26 |
SEK |
2021-08-11 |
|
127,63 |
SEK |
2021-08-10 |
|
127,25 |
SEK |
2021-08-09 |
|
127,15 |
SEK |
2021-08-06 |
|
127,05 |
SEK |
2021-08-05 |
|
126,96 |
SEK |
2021-08-04 |
|
126,09 |
SEK |
2021-08-03 |
|
126,29 |
SEK |
2021-08-02 |
|
125,64 |
SEK |
2021-07-30 |
|
125,84 |
SEK |
2021-07-29 |
|
125,41 |
SEK |
2021-07-28 |
|
124,73 |
SEK |
2021-07-27 |
|
125,84 |
SEK |
2021-07-26 |
|
126,94 |
SEK |
2021-07-23 |
|
127,08 |
SEK |
2021-07-22 |
|
126,72 |
SEK |
2021-07-21 |
|
126,25 |
SEK |
2021-07-20 |
|
126,26 |
SEK |
2021-07-19 |
|
127,73 |
SEK |
2021-07-16 |
|
127,93 |
SEK |
2021-07-15 |
|
127,26 |
SEK |
2021-07-14 |
|
127,05 |
SEK |
2021-07-13 |
|
126,37 |
SEK |
2021-07-12 |
|
125,93 |
SEK |
2021-07-09 |
|
125,25 |
SEK |
2021-07-08 |
|
126,81 |
SEK |
2021-07-07 |
|
126,33 |
SEK |
2021-07-06 |
|
125,96 |
SEK |
2021-07-05 |
|
126,09 |
SEK |
2021-07-02 |
|
126,15 |
SEK |
2021-07-01 |
|
125,96 |
SEK |
2021-06-30 |
|
126,31 |
SEK |
2021-06-29 |
|
125,76 |
SEK |
2021-06-28 |
|
125,52 |
SEK |
2021-06-24 |
|
125,29 |
SEK |
2021-06-23 |
|
125,22 |
SEK |
2021-06-22 |
|
125,53 |
SEK |
2021-06-21 |
|
126,57 |
SEK |
2021-06-18 |
|
125,80 |
SEK |
2021-06-17 |
|
125,00 |
SEK |
2021-06-16 |
|
124,71 |
SEK |
2021-06-15 |
|
125,10 |
SEK |
2021-06-14 |
|
124,96 |
SEK |
2021-06-11 |
|
124,60 |
SEK |
2021-06-10 |
|
124,51 |
SEK |
2021-06-09 |
|
124,37 |
SEK |
2021-06-08 |
|
124,35 |
SEK |
2021-06-07 |
|
124,51 |
SEK |
2021-06-04 |
|
124,70 |
SEK |
2021-06-03 |
|
124,49 |
SEK |
2021-06-02 |
|
124,67 |
SEK |
2021-06-01 |
|
123,76 |
SEK |
2021-05-28 |
|
123,12 |
SEK |
2021-05-27 |
|
123,13 |
SEK |
2021-05-26 |
|
122,18 |
SEK |
2021-05-25 |
|
122,19 |
SEK |
2021-05-24 |
|
121,98 |
SEK |
2021-05-21 |
|
122,29 |
SEK |
2021-05-20 |
|
122,02 |
SEK |
2021-05-19 |
|
122,30 |
SEK |
2021-05-18 |
|
121,92 |
SEK |
2021-05-17 |
|
121,58 |
SEK |
2021-05-14 |
|
122,55 |
SEK |
2021-05-12 |
|
122,07 |
SEK |
2021-05-11 |
|
123,30 |
SEK |
2021-05-10 |
|
123,44 |
SEK |
2021-05-07 |
|
123,52 |
SEK |
2021-05-06 |
|
123,78 |
SEK |
2021-05-05 |
|
123,24 |
SEK |
2021-05-04 |
|
123,55 |
SEK |
2021-04-30 |
|
123,73 |
SEK |
2021-04-29 |
|
123,00 |
SEK |
2021-04-28 |
|
122,84 |
SEK |
2021-04-27 |
|
122,83 |
SEK |
2021-04-26 |
|
122,63 |
SEK |
2021-04-23 |
|
122,09 |
SEK |
2021-04-22 |
|
121,59 |
SEK |
2021-04-21 |
|
122,01 |
SEK |
2021-04-20 |
|
122,08 |
SEK |
2021-04-19 |
|
122,25 |
SEK |
2021-04-16 |
|
122,12 |
SEK |
2021-04-15 |
|
122,32 |
SEK |
2021-04-14 |
|
121,78 |
SEK |
2021-04-13 |
|
122,05 |
SEK |
2021-04-12 |
|
121,92 |
SEK |
2021-04-09 |
|
122,43 |
SEK |
2021-04-08 |
|
122,66 |
SEK |
2021-04-07 |
|
123,15 |
SEK |
2021-04-06 |
|
123,21 |
SEK |
2021-04-01 |
|
122,13 |
SEK |
2021-03-31 |
|
122,43 |
SEK |
2021-03-30 |
|
121,81 |
SEK |
2021-03-29 |
|
121,26 |
SEK |
2021-03-26 |
|
120,34 |
SEK |
2021-03-25 |
|
120,92 |
SEK |
2021-03-24 |
|
121,80 |
SEK |
2021-03-23 |
|
121,80 |
SEK |
2021-03-22 |
|
122,18 |
SEK |
2021-03-19 |
|
121,96 |
SEK |
2021-03-18 |
|
121,60 |
SEK |
2021-03-17 |
|
123,05 |
SEK |
2021-03-16 |
|
122,52 |
SEK |
2021-03-15 |
|
122,44 |
SEK |
2021-03-12 |
|
122,12 |
SEK |
2021-03-11 |
|
121,04 |
SEK |
2021-03-10 |
|
120,66 |
SEK |
2021-03-09 |
|
120,72 |
SEK |
2021-03-08 |
|
122,15 |
SEK |
2021-03-05 |
|
122,47 |
SEK |
2021-03-04 |
|
123,20 |
SEK |
2021-03-03 |
|
123,06 |
SEK |
2021-03-02 |
|
123,36 |
SEK |
2021-03-01 |
|
121,30 |
SEK |
2021-02-26 |
|
121,09 |
SEK |
2021-02-25 |
|
120,88 |
SEK |
2021-02-24 |
|
120,82 |
SEK |
2021-02-23 |
|
121,93 |
SEK |
2021-02-22 |
|
123,32 |
SEK |
2021-02-19 |
|
123,36 |
SEK |
2021-02-18 |
|
124,46 |
SEK |
2021-02-17 |
|
123,88 |
SEK |
2021-02-16 |
|
123,37 |
SEK |
2021-02-11 |
|
123,01 |
SEK |
2021-02-10 |
|
122,73 |
SEK |
2021-02-09 |
|
122,77 |
SEK |
2021-02-08 |
|
122,23 |
SEK |
2021-02-05 |
|
122,74 |
SEK |
2021-02-04 |
|
122,54 |
SEK |
2021-02-03 |
|
122,13 |
SEK |
2021-02-02 |
|
120,72 |
SEK |
2021-02-01 |
|
119,04 |
SEK |
2021-01-29 |
|
119,37 |
SEK |
2021-01-28 |
|
120,03 |
SEK |
2021-01-27 |
|
120,22 |
SEK |
2021-01-26 |
|
121,09 |
SEK |
2021-01-25 |
|
120,53 |
SEK |
2021-01-22 |
|
120,77 |
SEK |
2021-01-21 |
|
121,67 |
SEK |
2021-01-20 |
|
120,24 |
SEK |
2021-01-19 |
|
120,16 |
SEK |
2021-01-18 |
|
120,18 |
SEK |
2021-01-15 |
|
119,81 |
SEK |
2021-01-14 |
|
119,32 |
SEK |
2021-01-13 |
|
118,71 |
SEK |
2021-01-12 |
|
118,13 |
SEK |
2021-01-11 |
|
117,46 |
SEK |
2021-01-08 |
|
116,09 |
SEK |
2021-01-07 |
|
115,53 |
SEK |
2021-01-05 |
|
115,33 |
SEK |
2021-01-04 |
|
113,91 |
SEK |
2020-12-30 |
|
113,12 |
SEK |
2020-12-29 |
|
113,46 |
SEK |
2020-12-28 |
|
113,45 |
SEK |
2020-12-23 |
|
113,04 |
SEK |
2020-12-22 |
|
111,44 |
SEK |
2020-12-21 |
|
112,57 |
SEK |
2020-12-18 |
|
112,44 |
SEK |
2020-12-17 |
|
112,95 |
SEK |
2020-12-16 |
|
112,34 |
SEK |
2020-12-15 |
|
112,33 |
SEK |
2020-12-14 |
|
113,05 |
SEK |
2020-12-11 |
|
112,70 |
SEK |
2020-12-10 |
|
113,48 |
SEK |
2020-12-09 |
|
112,83 |
SEK |
2020-12-08 |
|
111,30 |
SEK |
2020-12-07 |
|
111,88 |
SEK |
2020-12-04 |
|
111,38 |
SEK |
2020-12-03 |
|
111,25 |
SEK |
2020-12-02 |
|
111,35 |
SEK |
2020-12-01 |
|
110,19 |
SEK |
2020-11-30 |
|
111,03 |
SEK |
2020-11-27 |
|
110,81 |
SEK |
2020-11-26 |
|
110,00 |
SEK |
2020-11-25 |
|
110,43 |
SEK |
2020-11-24 |
|
110,50 |
SEK |
2020-11-23 |
|
109,82 |
SEK |
2020-11-20 |
|
109,32 |
SEK |
2020-11-19 |
|
109,45 |
SEK |
2020-11-18 |
|
108,80 |
SEK |
2020-11-17 |
|
108,95 |
SEK |
2020-11-16 |
|
108,40 |
SEK |
2020-11-13 |
|
107,48 |
SEK |
2020-11-12 |
|
107,59 |
SEK |
2020-11-11 |
|
107,38 |
SEK |
2020-11-10 |
|
107,96 |
SEK |
2020-11-09 |
|
106,35 |
SEK |
2020-11-06 |
|
106,23 |
SEK |
2020-11-05 |
|
105,21 |
SEK |
2020-11-04 |
|
105,09 |
SEK |
2020-11-03 |
|
104,85 |
SEK |
2020-11-02 |
|
103,83 |
SEK |
2020-10-30 |
|
104,64 |
SEK |
2020-10-29 |
|
104,02 |
SEK |
2020-10-28 |
|
104,35 |
SEK |
2020-10-27 |
|
104,65 |
SEK |
2020-10-26 |
|
105,15 |
SEK |
2020-10-23 |
|
105,14 |
SEK |
2020-10-22 |
|
105,23 |
SEK |
2020-10-21 |
|
105,63 |
SEK |
2020-10-20 |
|
105,59 |
SEK |
2020-10-19 |
|
105,54 |
SEK |
2020-10-16 |
|
105,60 |
SEK |
2020-10-15 |
|
106,19 |
SEK |
2020-10-14 |
|
105,58 |
SEK |
2020-10-13 |
|
105,00 |
SEK |
2020-10-12 |
|
104,14 |
SEK |
2020-10-09 |
|
104,12 |
SEK |
2020-10-08 |
|
104,08 |
SEK |
2020-10-07 |
|
104,05 |
SEK |
2020-10-06 |
|
103,26 |
SEK |
2020-10-05 |
|
103,53 |
SEK |
2020-10-01 |
|
103,64 |
SEK |
2020-09-30 |
|
102,98 |
SEK |
2020-09-29 |
|
103,54 |
SEK |
2020-09-28 |
|
103,05 |
SEK |
2020-09-25 |
|
103,14 |
SEK |
2020-09-24 |
|
102,91 |
SEK |
2020-09-23 |
|
101,82 |
SEK |
2020-09-22 |
|
101,60 |
SEK |
2020-09-21 |
|
102,40 |
SEK |
2020-09-18 |
|
102,55 |
SEK |
2020-09-17 |
|
103,10 |
SEK |
2020-09-16 |
|
102,63 |
SEK |
2020-09-15 |
|
102,16 |
SEK |
2020-09-14 |
|
101,66 |
SEK |
2020-09-11 |
|
101,03 |
SEK |
2020-09-10 |
|
101,13 |
SEK |
2020-09-09 |
|
101,44 |
SEK |
2020-09-08 |
|
101,66 |
SEK |
2020-09-07 |
|
101,80 |
SEK |
2020-09-04 |
|
102,46 |
SEK |
2020-09-03 |
|
102,35 |
SEK |
2020-09-02 |
|
101,99 |
SEK |
2020-09-01 |
|
101,18 |
SEK |
2020-08-31 |
|
101,65 |
SEK |
2020-08-28 |
|
102,21 |
SEK |
2020-08-27 |
|
102,28 |
SEK |
2020-08-26 |
|
102,21 |
SEK |
2020-08-25 |
|
102,06 |
SEK |
2020-08-24 |
|
101,33 |
SEK |
2020-08-21 |
|
100,42 |
SEK |
2020-08-20 |
|
100,38 |
SEK |
2020-08-19 |
|
100,34 |
SEK |
2020-08-18 |
|
100,52 |
SEK |
2020-08-17 |
|
100,36 |
SEK |
2020-08-14 |
|
100,47 |
SEK |
2020-08-13 |
|
100,53 |
SEK |
2020-08-12 |
|
100,89 |
SEK |
2020-08-11 |
|
100,32 |
SEK |
2020-08-10 |
|
100,64 |
SEK |
2020-08-07 |
|
100,83 |
SEK |
2020-08-06 |
|
100,86 |
SEK |
2020-08-05 |
|
100,84 |
SEK |
2020-08-04 |
|
100,44 |
SEK |
2020-08-03 |
|
99,94 |
SEK |
2020-07-31 |
|
100,01 |
SEK |
2020-07-30 |
|
100,19 |
SEK |
2020-07-29 |
|
99,84 |
SEK |
2020-07-28 |
|
99,40 |
SEK |
2020-07-27 |
|
99,84 |
SEK |
2020-07-24 |
|
101,10 |
SEK |
2020-07-23 |
|
100,85 |
SEK |
2020-07-22 |
|
101,70 |
SEK |
2020-07-21 |
|
101,07 |
SEK |
2020-07-20 |
|
100,78 |
SEK |
2020-07-17 |
|
100,63 |
SEK |
2020-07-16 |
|
101,38 |
SEK |
2020-07-15 |
|
101,01 |
SEK |
2020-07-14 |
|
102,32 |
SEK |
2020-07-13 |
|
102,20 |
SEK |
2020-07-10 |
|
103,17 |
SEK |
2020-07-09 |
|
102,63 |
SEK |
2020-07-08 |
|
102,51 |
SEK |
2020-07-07 |
|
103,10 |
SEK |
2020-07-06 |
|
102,27 |
SEK |
2020-07-03 |
|
102,02 |
SEK |
2020-07-02 |
|
101,00 |
SEK |
2020-07-01 |
|
100,87 |
SEK |
2020-06-30 |
|
100,24 |
SEK |
2020-06-29 |
|
101,05 |
SEK |
2020-06-26 |
|
100,78 |
SEK |
2020-06-25 |
|
101,40 |
SEK |
2020-06-24 |
|
101,47 |
SEK |
2020-06-23 |
|
101,71 |
SEK |
2020-06-22 |
|
101,33 |
SEK |
2020-06-18 |
|
100,93 |
SEK |
2020-06-17 |
|
100,31 |
SEK |
2020-06-16 |
|
98,72 |
SEK |
2020-06-15 |
|
99,13 |
SEK |
2020-06-12 |
|
98,62 |
SEK |
2020-06-11 |
|
99,85 |
SEK |
2020-06-10 |
|
99,27 |
SEK |
2020-06-09 |
|
99,61 |
SEK |
2020-06-08 |
|
99,47 |
SEK |
2020-06-05 |
|
98,79 |
SEK |
2020-06-04 |
|
99,16 |
SEK |
2020-06-03 |
|
98,39 |
SEK |
2020-06-02 |
|
97,85 |
SEK |
2020-06-01 |
|
97,39 |
SEK |
2020-05-29 |
|
98,38 |
SEK |
2020-05-28 |
|
98,53 |
SEK |
2020-05-27 |
|
98,66 |
SEK |
2020-05-26 |
|
97,58 |
SEK |
2020-05-22 |
|
98,17 |
SEK |
2020-05-20 |
|
98,16 |
SEK |
2020-05-19 |
|
98,20 |
SEK |
2020-05-18 |
|
97,78 |
SEK |
2020-05-15 |
|
97,04 |
SEK |
2020-05-14 |
|
97,65 |
SEK |
2020-05-13 |
|
97,85 |
SEK |
2020-05-12 |
|
98,26 |
SEK |
2020-05-11 |
|
98,05 |
SEK |
2020-05-08 |
|
97,84 |
SEK |
2020-05-07 |
|
97,63 |
SEK |
2020-05-06 |
|
97,78 |
SEK |
2020-05-05 |
|
97,66 |
SEK |
2020-05-04 |
|
98,65 |
SEK |
2020-04-30 |
|
99,07 |
SEK |
2020-04-29 |
|
98,47 |
SEK |
2020-04-28 |
|
99,12 |
SEK |
2020-04-27 |
|
98,51 |
SEK |
2020-04-24 |
|
98,90 |
SEK |
2020-04-23 |
|
98,71 |
SEK |
2020-04-22 |
|
98,39 |
SEK |
2020-04-21 |
|
99,19 |
SEK |
2020-04-20 |
|
99,20 |
SEK |
2020-04-17 |
|
98,20 |
SEK |
2020-04-16 |
|
98,47 |
SEK |
2020-04-15 |
|
99,18 |
SEK |
2020-04-14 |
|
98,48 |
SEK |
2020-04-09 |
|
97,25 |
SEK |
2020-04-08 |
|
97,38 |
SEK |
2020-04-07 |
|
96,82 |
SEK |
2020-04-06 |
|
95,65 |
SEK |
2020-04-03 |
|
95,05 |
SEK |
2020-04-02 |
|
94,59 |
SEK |
2020-04-01 |
|
95,60 |
SEK |
2020-03-31 |
|
95,08 |
SEK |
2020-03-30 |
|
94,94 |
SEK |
2020-03-27 |
|
95,46 |
SEK |
2020-03-26 |
|
94,69 |
SEK |
2020-03-25 |
|
93,52 |
SEK |
2020-03-24 |
|
91,53 |
SEK |
2020-03-23 |
|
94,46 |
SEK |
2020-03-20 |
|
92,75 |
SEK |
2020-03-19 |
|
93,36 |
SEK |
2020-03-18 |
|
94,32 |
SEK |
2020-03-17 |
|
94,92 |
SEK |
2020-03-16 |
|
98,55 |
SEK |
2020-03-13 |
|
98,45 |
SEK |
2020-03-12 |
|
101,69 |
SEK |
2020-03-11 |
|
102,76 |
SEK |
2020-03-10 |
|
102,02 |
SEK |
2020-03-09 |
|
105,93 |
SEK |
2020-03-06 |
|
108,61 |
SEK |
2020-03-05 |
|
109,19 |
SEK |
2020-03-04 |
|
108,15 |
SEK |
2020-03-03 |
|
107,81 |
SEK |
2020-03-02 |
|
108,42 |
SEK |
2020-02-28 |
|
110,27 |
SEK |
2020-02-27 |
|
112,45 |
SEK |
2020-02-26 |
|
113,09 |
SEK |
2020-02-25 |
|
113,26 |
SEK |
2020-02-24 |
|
114,82 |
SEK |
2020-02-21 |
|
116,00 |
SEK |
2020-02-20 |
|
115,98 |
SEK |
2020-02-19 |
|
115,38 |
SEK |
2020-02-18 |
|
115,39 |
SEK |
2020-02-17 |
|
115,31 |
SEK |
2020-02-14 |
|
114,98 |
SEK |
2020-02-13 |
|
114,76 |
SEK |
2020-02-12 |
|
114,82 |
SEK |
2020-02-11 |
|
114,34 |
SEK |
2020-02-10 |
|
114,47 |
SEK |
2020-02-07 |
|
114,88 |
SEK |
2020-02-06 |
|
114,12 |
SEK |
2020-02-05 |
|
114,01 |
SEK |
2020-02-04 |
|
113,70 |
SEK |
2020-02-03 |
|
113,71 |
SEK |
2020-01-31 |
|
114,04 |
SEK |
2020-01-30 |
|
114,11 |
SEK |
2020-01-29 |
|
114,07 |
SEK |
2020-01-28 |
|
113,68 |
SEK |
2020-01-27 |
|
114,61 |
SEK |
2020-01-24 |
|
114,07 |
SEK |
2020-01-23 |
|
114,59 |
SEK |
2020-01-22 |
|
114,24 |
SEK |
2020-01-21 |
|
114,72 |
SEK |
2020-01-20 |
|
114,42 |
SEK |
2020-01-17 |
|
114,00 |
SEK |
2020-01-16 |
|
113,45 |
SEK |
2020-01-15 |
|
113,59 |
SEK |
2020-01-14 |
|
113,79 |
SEK |
2020-01-13 |
|
113,54 |
SEK |
2020-01-10 |
|
113,06 |
SEK |
2020-01-09 |
|
111,77 |
SEK |
2020-01-08 |
|
111,79 |
SEK |
2020-01-07 |
|
111,37 |
SEK |
2020-01-03 |
|
111,23 |
SEK |
2020-01-02 |
|
110,49 |
SEK |
2019-12-30 |
|
110,56 |
SEK |
2019-12-27 |
|
110,75 |
SEK |
2019-12-23 |
|
110,42 |
SEK |
2019-12-20 |
|
110,47 |
SEK |
2019-12-19 |
|
110,21 |
SEK |
2019-12-18 |
|
109,92 |
SEK |
2019-12-17 |
|
109,53 |
SEK |
2019-12-16 |
|
109,59 |
SEK |
2019-12-13 |
|
109,09 |
SEK |
2019-12-12 |
|
108,87 |
SEK |
2019-12-11 |
|
109,36 |
SEK |
2019-12-10 |
|
109,39 |
SEK |
2019-12-09 |
|
108,91 |
SEK |
2019-12-06 |
|
108,75 |
SEK |
2019-12-05 |
|
108,61 |
SEK |
2019-12-04 |
|
108,60 |
SEK |
2019-12-03 |
|
108,92 |
SEK |
2019-12-02 |
|
108,95 |
SEK |
2019-11-29 |
|
109,32 |
SEK |
2019-11-28 |
|
109,40 |
SEK |
2019-11-27 |
|
109,31 |
SEK |
2019-11-26 |
|
109,62 |
SEK |
2019-11-25 |
|
109,23 |
SEK |
2019-11-22 |
|
109,40 |
SEK |
2019-11-21 |