|
305,56 |
SEK |
2024-11-22 |
|
300,70 |
SEK |
2024-11-21 |
|
301,82 |
SEK |
2024-11-20 |
|
300,08 |
SEK |
2024-11-19 |
|
303,42 |
SEK |
2024-11-18 |
|
306,55 |
SEK |
2024-11-15 |
|
308,98 |
SEK |
2024-11-14 |
|
305,21 |
SEK |
2024-11-13 |
|
309,99 |
SEK |
2024-11-12 |
|
315,53 |
SEK |
2024-11-11 |
|
312,99 |
SEK |
2024-11-08 |
|
316,24 |
SEK |
2024-11-07 |
|
311,77 |
SEK |
2024-11-06 |
|
312,03 |
SEK |
2024-11-05 |
|
313,28 |
SEK |
2024-11-04 |
|
311,86 |
SEK |
2024-11-01 |
|
310,26 |
SEK |
2024-10-31 |
|
315,54 |
SEK |
2024-10-30 |
|
319,39 |
SEK |
2024-10-29 |
|
319,33 |
SEK |
2024-10-28 |
|
314,74 |
SEK |
2024-10-25 |
|
314,84 |
SEK |
2024-10-24 |
|
314,62 |
SEK |
2024-10-23 |
|
313,26 |
SEK |
2024-10-22 |
|
316,54 |
SEK |
2024-10-21 |
|
316,58 |
SEK |
2024-10-18 |
|
315,55 |
SEK |
2024-10-17 |
|
315,18 |
SEK |
2024-10-16 |
|
317,74 |
SEK |
2024-10-15 |
|
316,63 |
SEK |
2024-10-14 |
|
316,46 |
SEK |
2024-10-11 |
|
312,82 |
SEK |
2024-10-10 |
|
316,67 |
SEK |
2024-10-09 |
|
316,53 |
SEK |
2024-10-08 |
|
317,60 |
SEK |
2024-10-07 |
|
319,03 |
SEK |
2024-10-04 |
|
317,74 |
SEK |
2024-10-03 |
|
319,58 |
SEK |
2024-10-02 |
|
320,74 |
SEK |
2024-10-01 |
|
321,49 |
SEK |
2024-09-30 |
|
321,95 |
SEK |
2024-09-27 |
|
323,12 |
SEK |
2024-09-26 |
|
316,93 |
SEK |
2024-09-25 |
|
314,23 |
SEK |
2024-09-24 |
|
315,45 |
SEK |
2024-09-23 |
|
313,47 |
SEK |
2024-09-20 |
|
315,79 |
SEK |
2024-09-19 |
|
309,42 |
SEK |
2024-09-18 |
|
311,60 |
SEK |
2024-09-17 |
|
309,03 |
SEK |
2024-09-16 |
|
308,31 |
SEK |
2024-09-13 |
|
305,17 |
SEK |
2024-09-12 |
|
303,62 |
SEK |
2024-09-11 |
|
304,60 |
SEK |
2024-09-10 |
|
305,33 |
SEK |
2024-09-09 |
|
305,13 |
SEK |
2024-09-06 |
|
306,29 |
SEK |
2024-09-05 |
|
306,37 |
SEK |
2024-09-04 |
|
311,01 |
SEK |
2024-09-03 |
|
313,62 |
SEK |
2024-09-02 |
|
315,24 |
SEK |
2024-08-30 |
|
313,14 |
SEK |
2024-08-29 |
|
311,84 |
SEK |
2024-08-28 |
|
310,50 |
SEK |
2024-08-27 |
|
312,28 |
SEK |
2024-08-26 |
|
310,56 |
SEK |
2024-08-23 |
|
309,27 |
SEK |
2024-08-22 |
|
306,82 |
SEK |
2024-08-21 |
|
307,76 |
SEK |
2024-08-20 |
|
307,93 |
SEK |
2024-08-19 |
|
306,51 |
SEK |
2024-08-16 |
|
306,30 |
SEK |
2024-08-15 |
|
301,84 |
SEK |
2024-08-14 |
|
300,03 |
SEK |
2024-08-13 |
|
298,56 |
SEK |
2024-08-12 |
|
298,43 |
SEK |
2024-08-09 |
|
296,99 |
SEK |
2024-08-08 |
|
298,45 |
SEK |
2024-08-07 |
|
291,49 |
SEK |
2024-08-06 |
|
289,45 |
SEK |
2024-08-05 |
|
301,02 |
SEK |
2024-08-02 |
|
313,10 |
SEK |
2024-08-01 |
|
315,44 |
SEK |
2024-07-31 |
|
314,48 |
SEK |
2024-07-30 |
|
314,24 |
SEK |
2024-07-29 |
|
312,62 |
SEK |
2024-07-26 |
|
308,43 |
SEK |
2024-07-25 |
|
312,11 |
SEK |
2024-07-24 |
|
314,50 |
SEK |
2024-07-23 |
|
315,29 |
SEK |
2024-07-22 |
|
312,59 |
SEK |
2024-07-19 |
|
315,94 |
SEK |
2024-07-18 |
|
314,20 |
SEK |
2024-07-17 |
|
314,57 |
SEK |
2024-07-16 |
|
314,64 |
SEK |
2024-07-15 |
|
316,99 |
SEK |
2024-07-12 |
|
310,14 |
SEK |
2024-07-11 |
|
307,26 |
SEK |
2024-07-10 |
|
306,23 |
SEK |
2024-07-09 |
|
308,10 |
SEK |
2024-07-08 |
|
308,17 |
SEK |
2024-07-05 |
|
308,43 |
SEK |
2024-07-04 |
|
307,99 |
SEK |
2024-07-03 |
|
306,26 |
SEK |
2024-07-02 |
|
308,92 |
SEK |
2024-07-01 |
|
306,80 |
SEK |
2024-06-28 |
|
306,18 |
SEK |
2024-06-27 |
|
305,98 |
SEK |
2024-06-26 |
|
305,47 |
SEK |
2024-06-25 |
|
309,43 |
SEK |
2024-06-24 |
|
307,64 |
SEK |
2024-06-20 |
|
305,11 |
SEK |
2024-06-19 |
|
305,40 |
SEK |
2024-06-18 |
|
304,93 |
SEK |
2024-06-17 |
|
306,57 |
SEK |
2024-06-14 |
|
310,85 |
SEK |
2024-06-13 |
|
314,59 |
SEK |
2024-06-12 |
|
308,50 |
SEK |
2024-06-11 |
|
309,91 |
SEK |
2024-06-10 |
|
312,37 |
SEK |
2024-06-07 |
|
311,46 |
SEK |
2024-06-05 |
|
311,40 |
SEK |
2024-06-04 |
|
313,44 |
SEK |
2024-06-03 |
|
311,81 |
SEK |
2024-05-31 |
|
310,50 |
SEK |
2024-05-30 |
|
310,83 |
SEK |
2024-05-29 |
|
313,23 |
SEK |
2024-05-28 |
|
314,84 |
SEK |
2024-05-27 |
|
314,94 |
SEK |
2024-05-24 |
|
316,43 |
SEK |
2024-05-23 |
|
317,04 |
SEK |
2024-05-22 |
|
315,74 |
SEK |
2024-05-21 |
|
315,85 |
SEK |
2024-05-20 |
|
311,89 |
SEK |
2024-05-17 |
|
313,41 |
SEK |
2024-05-16 |
|
315,17 |
SEK |
2024-05-15 |
|
313,88 |
SEK |
2024-05-14 |
|
312,52 |
SEK |
2024-05-13 |
|
312,45 |
SEK |
2024-05-10 |
|
308,13 |
SEK |
2024-05-08 |
|
306,16 |
SEK |
2024-05-07 |
|
302,74 |
SEK |
2024-05-06 |
|
301,14 |
SEK |
2024-05-03 |
|
298,94 |
SEK |
2024-05-02 |
|
302,22 |
SEK |
2024-04-30 |
|
302,02 |
SEK |
2024-04-29 |
|
300,00 |
SEK |
2024-04-26 |
|
293,95 |
SEK |
2024-04-25 |
|
298,96 |
SEK |
2024-04-24 |
|
297,41 |
SEK |
2024-04-23 |
|
294,99 |
SEK |
2024-04-22 |
|
293,35 |
SEK |
2024-04-19 |
|
293,80 |
SEK |
2024-04-18 |
|
295,29 |
SEK |
2024-04-17 |
|
292,58 |
SEK |
2024-04-16 |
|
299,50 |
SEK |
2024-04-15 |
|
296,27 |
SEK |
2024-04-12 |
|
295,12 |
SEK |
2024-04-11 |
|
296,25 |
SEK |
2024-04-10 |
|
298,92 |
SEK |
2024-04-09 |
|
299,28 |
SEK |
2024-04-08 |
|
296,48 |
SEK |
2024-04-05 |
|
299,16 |
SEK |
2024-04-04 |
|
298,46 |
SEK |
2024-04-03 |
|
298,61 |
SEK |
2024-04-02 |
|
299,31 |
SEK |
2024-03-28 |
|
301,05 |
SEK |
2024-03-27 |
|
299,60 |
SEK |
2024-03-26 |
|
300,03 |
SEK |
2024-03-25 |
|
300,17 |
SEK |
2024-03-22 |
|
298,90 |
SEK |
2024-03-21 |
|
293,20 |
SEK |
2024-03-20 |
|
291,51 |
SEK |
2024-03-19 |
|
291,32 |
SEK |
2024-03-18 |
|
295,22 |
SEK |
2024-03-15 |
|
293,62 |
SEK |
2024-03-14 |
|
293,59 |
SEK |
2024-03-13 |
|
292,35 |
SEK |
2024-03-12 |
|
288,57 |
SEK |
2024-03-11 |
|
289,83 |
SEK |
2024-03-08 |
|
287,23 |
SEK |
2024-03-07 |
|
286,06 |
SEK |
2024-03-06 |
|
284,76 |
SEK |
2024-03-05 |
|
285,23 |
SEK |
2024-03-04 |
|
285,83 |
SEK |
2024-03-01 |
|
284,89 |
SEK |
2024-02-29 |
|
282,91 |
SEK |
2024-02-28 |
|
283,45 |
SEK |
2024-02-27 |
|
282,54 |
SEK |
2024-02-26 |
|
282,66 |
SEK |
2024-02-23 |
|
282,04 |
SEK |
2024-02-22 |
|
279,26 |
SEK |
2024-02-21 |
|
279,08 |
SEK |
2024-02-20 |
|
280,20 |
SEK |
2024-02-19 |
|
279,99 |
SEK |
2024-02-16 |
|
277,78 |
SEK |
2024-02-15 |
|
275,01 |
SEK |
2024-02-14 |
|
273,23 |
SEK |
2024-02-13 |
|
275,99 |
SEK |
2024-02-12 |
|
274,05 |
SEK |
2024-02-09 |
|
275,48 |
SEK |
2024-02-08 |
|
274,78 |
SEK |
2024-02-07 |
|
274,27 |
SEK |
2024-02-06 |
|
273,31 |
SEK |
2024-02-05 |
|
276,08 |
SEK |
2024-02-02 |
|
276,47 |
SEK |
2024-02-01 |
|
275,87 |
SEK |
2024-01-31 |
|
275,56 |
SEK |
2024-01-30 |
|
276,25 |
SEK |
2024-01-29 |
|
275,43 |
SEK |
2024-01-26 |
|
274,08 |
SEK |
2024-01-25 |
|
273,12 |
SEK |
2024-01-24 |
|
272,13 |
SEK |
2024-01-23 |
|
270,48 |
SEK |
2024-01-22 |
|
267,66 |
SEK |
2024-01-19 |
|
269,00 |
SEK |
2024-01-18 |
|
266,37 |
SEK |
2024-01-17 |
|
270,75 |
SEK |
2024-01-16 |
|
272,11 |
SEK |
2024-01-15 |
|
274,80 |
SEK |
2024-01-12 |
|
273,80 |
SEK |
2024-01-11 |
|
272,89 |
SEK |
2024-01-10 |
|
272,87 |
SEK |
2024-01-09 |
|
274,59 |
SEK |
2024-01-08 |
|
272,81 |
SEK |
2024-01-05 |
|
275,07 |
SEK |
2024-01-04 |
|
274,18 |
SEK |
2024-01-03 |
|
280,20 |
SEK |
2024-01-02 |
|
281,42 |
SEK |
2023-12-29 |
|
280,42 |
SEK |
2023-12-28 |
|
280,02 |
SEK |
2023-12-27 |
|
278,93 |
SEK |
2023-12-22 |
|
277,23 |
SEK |
2023-12-21 |
|
279,60 |
SEK |
2023-12-20 |
|
279,62 |
SEK |
2023-12-19 |
|
278,12 |
SEK |
2023-12-18 |
|
279,22 |
SEK |
2023-12-15 |
|
276,59 |
SEK |
2023-12-14 |
|
270,82 |
SEK |
2023-12-13 |
|
271,41 |
SEK |
2023-12-12 |
|
272,20 |
SEK |
2023-12-11 |
|
270,11 |
SEK |
2023-12-08 |
|
267,63 |
SEK |
2023-12-07 |
|
267,99 |
SEK |
2023-12-06 |
|
264,82 |
SEK |
2023-12-05 |
|
263,08 |
SEK |
2023-12-04 |
|
262,22 |
SEK |
2023-12-01 |
|
261,39 |
SEK |
2023-11-30 |
|
261,08 |
SEK |
2023-11-29 |
|
258,88 |
SEK |
2023-11-28 |
|
260,70 |
SEK |
2023-11-27 |
|
260,18 |
SEK |
2023-11-24 |
|
260,27 |
SEK |
2023-11-23 |
|
259,08 |
SEK |
2023-11-22 |
|
256,98 |
SEK |
2023-11-21 |
|
258,42 |
SEK |
2023-11-20 |
|
257,11 |
SEK |
2023-11-17 |
|
254,64 |
SEK |
2023-11-16 |
|
256,22 |
SEK |
2023-11-15 |
|
252,70 |
SEK |
2023-11-14 |
|
246,07 |
SEK |
2023-11-13 |
|
246,13 |
SEK |
2023-11-10 |
|
249,26 |
SEK |
2023-11-09 |
|
246,96 |
SEK |
2023-11-08 |
|
245,85 |
SEK |
2023-11-07 |
|
245,97 |
SEK |
2023-11-06 |
|
246,85 |
SEK |
2023-11-03 |
|
246,26 |
SEK |
2023-11-02 |
|
239,54 |
SEK |
2023-11-01 |
|
239,83 |
SEK |
2023-10-31 |
|
236,24 |
SEK |
2023-10-30 |
|
235,80 |
SEK |
2023-10-27 |
|
237,12 |
SEK |
2023-10-26 |
|
235,27 |
SEK |
2023-10-25 |
|
236,10 |
SEK |
2023-10-24 |
|
235,00 |
SEK |
2023-10-23 |
|
238,75 |
SEK |
2023-10-20 |
|
243,14 |
SEK |
2023-10-19 |
|
245,52 |
SEK |
2023-10-18 |
|
247,18 |
SEK |
2023-10-17 |
|
251,56 |
SEK |
2023-10-16 |
|
252,54 |
SEK |
2023-10-13 |
|
255,34 |
SEK |
2023-10-12 |
|
252,58 |
SEK |
2023-10-11 |
|
251,18 |
SEK |
2023-10-10 |
|
245,87 |
SEK |
2023-10-09 |
|
245,99 |
SEK |
2023-10-06 |
|
246,21 |
SEK |
2023-10-05 |
|
243,38 |
SEK |
2023-10-04 |
|
245,78 |
SEK |
2023-10-03 |
|
247,85 |
SEK |
2023-10-02 |
|
249,62 |
SEK |
2023-09-29 |
|
245,24 |
SEK |
2023-09-28 |
|
245,93 |
SEK |
2023-09-27 |
|
246,25 |
SEK |
2023-09-26 |
|
248,23 |
SEK |
2023-09-25 |
|
250,05 |
SEK |
2023-09-22 |
|
252,68 |
SEK |
2023-09-21 |
|
253,93 |
SEK |
2023-09-20 |
|
250,78 |
SEK |
2023-09-19 |
|
251,62 |
SEK |
2023-09-18 |
|
253,60 |
SEK |
2023-09-15 |
|
251,60 |
SEK |
2023-09-14 |
|
249,31 |
SEK |
2023-09-13 |
|
251,06 |
SEK |
2023-09-12 |
|
252,12 |
SEK |
2023-09-11 |
|
250,93 |
SEK |
2023-09-08 |
|
252,12 |
SEK |
2023-09-07 |
|
255,30 |
SEK |
2023-09-06 |
|
254,82 |
SEK |
2023-09-05 |
|
255,05 |
SEK |
2023-09-04 |
|
253,20 |
SEK |
2023-09-01 |
|
253,82 |
SEK |
2023-08-31 |
|
253,25 |
SEK |
2023-08-30 |
|
252,53 |
SEK |
2023-08-29 |
|
251,02 |
SEK |
2023-08-28 |
|
249,28 |
SEK |
2023-08-25 |
|
249,87 |
SEK |
2023-08-24 |
|
249,03 |
SEK |
2023-08-23 |
|
248,01 |
SEK |
2023-08-22 |
|
247,52 |
SEK |
2023-08-21 |
|
246,94 |
SEK |
2023-08-18 |
|
249,49 |
SEK |
2023-08-17 |
|
252,65 |
SEK |
2023-08-16 |
|
252,95 |
SEK |
2023-08-15 |
|
254,76 |
SEK |
2023-08-14 |
|
255,40 |
SEK |
2023-08-11 |
|
258,29 |
SEK |
2023-08-10 |
|
255,99 |
SEK |
2023-08-09 |
|
253,83 |
SEK |
2023-08-08 |
|
254,67 |
SEK |
2023-08-07 |
|
254,55 |
SEK |
2023-08-04 |
|
254,63 |
SEK |
2023-08-03 |
|
257,79 |
SEK |
2023-08-02 |
|
260,11 |
SEK |
2023-08-01 |
|
260,97 |
SEK |
2023-07-31 |
|
261,32 |
SEK |
2023-07-28 |
|
262,16 |
SEK |
2023-07-27 |
|
258,35 |
SEK |
2023-07-26 |
|
261,18 |
SEK |
2023-07-25 |
|
258,53 |
SEK |
2023-07-24 |
|
257,02 |
SEK |
2023-07-21 |
|
256,79 |
SEK |
2023-07-20 |
|
258,28 |
SEK |
2023-07-19 |
|
258,05 |
SEK |
2023-07-18 |
|
256,32 |
SEK |
2023-07-17 |
|
257,93 |
SEK |
2023-07-14 |
|
259,99 |
SEK |
2023-07-13 |
|
259,36 |
SEK |
2023-07-12 |
|
257,53 |
SEK |
2023-07-11 |
|
257,28 |
SEK |
2023-07-10 |
|
258,19 |
SEK |
2023-07-07 |
|
257,82 |
SEK |
2023-07-06 |
|
261,82 |
SEK |
2023-07-05 |
|
264,28 |
SEK |
2023-07-04 |
|
263,01 |
SEK |
2023-07-03 |
|
264,78 |
SEK |
2023-06-30 |
|
262,69 |
SEK |
2023-06-29 |
|
260,26 |
SEK |
2023-06-28 |
|
256,08 |
SEK |
2023-06-27 |
|
257,22 |
SEK |
2023-06-26 |
|
256,78 |
SEK |
2023-06-22 |
|
259,44 |
SEK |
2023-06-21 |
|
262,76 |
SEK |
2023-06-20 |
|
264,13 |
SEK |
2023-06-19 |
|
267,29 |
SEK |
2023-06-16 |
|
265,73 |
SEK |
2023-06-15 |
|
267,58 |
SEK |
2023-06-14 |
|
268,03 |
SEK |
2023-06-13 |
|
265,75 |
SEK |
2023-06-12 |
|
266,21 |
SEK |
2023-06-09 |
|
265,86 |
SEK |
2023-06-08 |
|
267,52 |
SEK |
2023-06-07 |
|
266,44 |
SEK |
2023-06-05 |
|
265,00 |
SEK |
2023-06-02 |
|
259,24 |
SEK |
2023-06-01 |
|
259,57 |
SEK |
2023-05-31 |
|
262,18 |
SEK |
2023-05-30 |
|
260,70 |
SEK |
2023-05-29 |
|
261,38 |
SEK |
2023-05-26 |
|
259,68 |
SEK |
2023-05-25 |
|
259,27 |
SEK |
2023-05-24 |
|
264,78 |
SEK |
2023-05-23 |
|
264,84 |
SEK |
2023-05-22 |
|
266,26 |
SEK |
2023-05-19 |
|
260,79 |
SEK |
2023-05-17 |
|
260,58 |
SEK |
2023-05-16 |
|
261,89 |
SEK |
2023-05-15 |
|
260,87 |
SEK |
2023-05-12 |
|
259,75 |
SEK |
2023-05-11 |
|
257,16 |
SEK |
2023-05-10 |
|
259,31 |
SEK |
2023-05-09 |
|
262,31 |
SEK |
2023-05-08 |
|
262,56 |
SEK |
2023-05-05 |
|
261,49 |
SEK |
2023-05-04 |
|
263,12 |
SEK |
2023-05-03 |
|
263,30 |
SEK |
2023-05-02 |
|
265,22 |
SEK |
2023-04-28 |
|
263,95 |
SEK |
2023-04-27 |
|
258,66 |
SEK |
2023-04-26 |
|
260,60 |
SEK |
2023-04-25 |
|
262,83 |
SEK |
2023-04-24 |
|
261,14 |
SEK |
2023-04-21 |
|
261,27 |
SEK |
2023-04-20 |
|
262,50 |
SEK |
2023-04-19 |
|
263,79 |
SEK |
2023-04-18 |
|
263,72 |
SEK |
2023-04-17 |
|
264,05 |
SEK |
2023-04-14 |
|
258,90 |
SEK |
2023-04-13 |
|
260,10 |
SEK |
2023-04-12 |
|
257,98 |
SEK |
2023-04-11 |
|
254,58 |
SEK |
2023-04-06 |
|
253,10 |
SEK |
2023-04-05 |
|
258,57 |
SEK |
2023-04-04 |
|
256,32 |
SEK |
2023-04-03 |
|
257,24 |
SEK |
2023-03-31 |
|
253,13 |
SEK |
2023-03-30 |
|
247,25 |
SEK |
2023-03-29 |
|
243,94 |
SEK |
2023-03-28 |
|
244,91 |
SEK |
2023-03-27 |
|
242,07 |
SEK |
2023-03-24 |
|
245,65 |
SEK |
2023-03-23 |
|
246,76 |
SEK |
2023-03-22 |
|
246,40 |
SEK |
2023-03-21 |
|
243,98 |
SEK |
2023-03-20 |
|
239,85 |
SEK |
2023-03-17 |
|
244,17 |
SEK |
2023-03-16 |
|
243,98 |
SEK |
2023-03-15 |
|
251,60 |
SEK |
2023-03-14 |
|
247,54 |
SEK |
2023-03-13 |
|
251,13 |
SEK |
2023-03-10 |
|
258,70 |
SEK |
2023-03-09 |
|
258,13 |
SEK |
2023-03-08 |
|
260,37 |
SEK |
2023-03-07 |
|
261,19 |
SEK |
2023-03-06 |
|
259,86 |
SEK |
2023-03-03 |
|
255,81 |
SEK |
2023-03-02 |
|
257,11 |
SEK |
2023-03-01 |
|
257,29 |
SEK |
2023-02-28 |
|
258,16 |
SEK |
2023-02-27 |
|
254,26 |
SEK |
2023-02-24 |
|
258,60 |
SEK |
2023-02-23 |
|
255,71 |
SEK |
2023-02-22 |
|
257,67 |
SEK |
2023-02-21 |
|
259,36 |
SEK |
2023-02-20 |
|
260,77 |
SEK |
2023-02-17 |
|
260,04 |
SEK |
2023-02-16 |
|
260,35 |
SEK |
2023-02-15 |
|
260,69 |
SEK |
2023-02-14 |
|
259,35 |
SEK |
2023-02-13 |
|
255,56 |
SEK |
2023-02-10 |
|
259,92 |
SEK |
2023-02-09 |
|
262,77 |
SEK |
2023-02-08 |
|
262,11 |
SEK |
2023-02-07 |
|
262,74 |
SEK |
2023-02-06 |
|
266,05 |
SEK |
2023-02-03 |
|
264,53 |
SEK |
2023-02-02 |
|
258,06 |
SEK |
2023-02-01 |
|
255,52 |
SEK |
2023-01-31 |
|
257,22 |
SEK |
2023-01-30 |
|
257,17 |
SEK |
2023-01-27 |
|
256,37 |
SEK |
2023-01-26 |
|
256,48 |
SEK |
2023-01-25 |
|
257,71 |
SEK |
2023-01-24 |
|
258,14 |
SEK |
2023-01-23 |
|
254,82 |
SEK |
2023-01-20 |
|
255,45 |
SEK |
2023-01-19 |
|
260,99 |
SEK |
2023-01-18 |
|
258,49 |
SEK |
2023-01-17 |
|
259,45 |
SEK |
2023-01-16 |
|
257,96 |
SEK |
2023-01-13 |
|
258,98 |
SEK |
2023-01-12 |
|
256,59 |
SEK |
2023-01-11 |
|
252,75 |
SEK |
2023-01-10 |
|
252,64 |
SEK |
2023-01-09 |
|
247,81 |
SEK |
2023-01-05 |
|
245,62 |
SEK |
2023-01-04 |
|
243,89 |
SEK |
2023-01-03 |
|
240,64 |
SEK |
2023-01-02 |
|
240,37 |
SEK |
2022-12-30 |
|
241,77 |
SEK |
2022-12-29 |
|
240,10 |
SEK |
2022-12-28 |
|
240,36 |
SEK |
2022-12-27 |
|
238,98 |
SEK |
2022-12-23 |
|
238,17 |
SEK |
2022-12-22 |
|
239,31 |
SEK |
2022-12-21 |
|
237,27 |
SEK |
2022-12-20 |
|
238,81 |
SEK |
2022-12-19 |
|
240,76 |
SEK |
2022-12-16 |
|
244,72 |
SEK |
2022-12-15 |
|
251,79 |
SEK |
2022-12-14 |
|
253,37 |
SEK |
2022-12-13 |
|
246,15 |
SEK |
2022-12-12 |
|
247,51 |
SEK |
2022-12-09 |
|
243,94 |
SEK |
2022-12-08 |
|
244,19 |
SEK |
2022-12-07 |
|
248,12 |
SEK |
2022-12-06 |
|
249,95 |
SEK |
2022-12-05 |
|
248,86 |
SEK |
2022-12-02 |
|
248,47 |
SEK |
2022-12-01 |
|
245,60 |
SEK |
2022-11-30 |
|
245,55 |
SEK |
2022-11-29 |
|
245,90 |
SEK |
2022-11-28 |
|
247,81 |
SEK |
2022-11-25 |
|
247,36 |
SEK |
2022-11-24 |
|
246,91 |
SEK |
2022-11-23 |
|
245,61 |
SEK |
2022-11-22 |
|
244,81 |
SEK |
2022-11-21 |
|
244,77 |
SEK |
2022-11-18 |
|
241,19 |
SEK |
2022-11-17 |
|
244,02 |
SEK |
2022-11-16 |
|
246,91 |
SEK |
2022-11-15 |
|
248,72 |
SEK |
2022-11-14 |
|
247,90 |
SEK |
2022-11-11 |
|
244,89 |
SEK |
2022-11-10 |
|
235,46 |
SEK |
2022-11-09 |
|
234,81 |
SEK |
2022-11-08 |
|
232,43 |
SEK |
2022-11-07 |
|
230,73 |
SEK |
2022-11-04 |
|
226,47 |
SEK |
2022-11-03 |
|
230,12 |
SEK |
2022-11-02 |
|
229,32 |
SEK |
2022-11-01 |
|
227,38 |
SEK |
2022-10-31 |
|
228,85 |
SEK |
2022-10-28 |
|
227,92 |
SEK |
2022-10-27 |
|
226,93 |
SEK |
2022-10-26 |
|
226,07 |
SEK |
2022-10-25 |
|
223,36 |
SEK |
2022-10-24 |
|
219,14 |
SEK |
2022-10-21 |
|
219,27 |
SEK |
2022-10-20 |
|
222,75 |
SEK |
2022-10-19 |
|
226,47 |
SEK |
2022-10-18 |
|
223,26 |
SEK |
2022-10-17 |
|
218,68 |
SEK |
2022-10-14 |
|
211,33 |
SEK |
2022-10-13 |
|
213,07 |
SEK |
2022-10-12 |
|
212,63 |
SEK |
2022-10-11 |
|
214,48 |
SEK |
2022-10-10 |
|
214,55 |
SEK |
2022-10-07 |
|
221,00 |
SEK |
2022-10-06 |
|
220,20 |
SEK |
2022-10-05 |
|
221,68 |
SEK |
2022-10-04 |
|
214,98 |
SEK |
2022-10-03 |
|
213,04 |
SEK |
2022-09-30 |
|
210,04 |
SEK |
2022-09-29 |
|
214,37 |
SEK |
2022-09-28 |
|
214,17 |
SEK |
2022-09-27 |
|
214,38 |
SEK |
2022-09-26 |
|
213,79 |
SEK |
2022-09-23 |
|
217,32 |
SEK |
2022-09-22 |
|
221,23 |
SEK |
2022-09-21 |
|
220,62 |
SEK |
2022-09-20 |
|
223,83 |
SEK |
2022-09-19 |
|
224,84 |
SEK |
2022-09-16 |
|
229,45 |
SEK |
2022-09-15 |
|
229,40 |
SEK |
2022-09-14 |
|
234,70 |
SEK |
2022-09-13 |
|
237,39 |
SEK |
2022-09-12 |
|
233,44 |
SEK |
2022-09-09 |
|
226,94 |
SEK |
2022-09-08 |
|
226,89 |
SEK |
2022-09-07 |
|
228,17 |
SEK |
2022-09-06 |
|
227,59 |
SEK |
2022-09-05 |
|
230,42 |
SEK |
2022-09-02 |
|
226,69 |
SEK |
2022-09-01 |
|
233,08 |
SEK |
2022-08-31 |
|
234,64 |
SEK |
2022-08-30 |
|
232,64 |
SEK |
2022-08-29 |
|
236,92 |
SEK |
2022-08-26 |
|
239,29 |
SEK |
2022-08-25 |
|
239,19 |
SEK |
2022-08-24 |
|
238,30 |
SEK |
2022-08-23 |
|
240,58 |
SEK |
2022-08-22 |
|
245,51 |
SEK |
2022-08-19 |
|
247,30 |
SEK |
2022-08-18 |
|
245,32 |
SEK |
2022-08-17 |
|
248,01 |
SEK |
2022-08-16 |
|
247,47 |
SEK |
2022-08-15 |
|
246,69 |
SEK |
2022-08-12 |
|
245,76 |
SEK |
2022-08-11 |
|
243,69 |
SEK |
2022-08-10 |
|
239,75 |
SEK |
2022-08-09 |
|
244,77 |
SEK |
2022-08-08 |
|
240,88 |
SEK |
2022-08-05 |
|
244,96 |
SEK |
2022-08-04 |
|
241,63 |
SEK |
2022-08-03 |
|
240,57 |
SEK |
2022-08-02 |
|
243,69 |
SEK |
2022-08-01 |
|
246,21 |
SEK |
2022-07-29 |
|
240,22 |
SEK |
2022-07-28 |
|
236,98 |
SEK |
2022-07-27 |
|
236,53 |
SEK |
2022-07-26 |
|
238,90 |
SEK |
2022-07-25 |
|
239,53 |
SEK |
2022-07-22 |
|
236,51 |
SEK |
2022-07-21 |
|
233,18 |
SEK |
2022-07-20 |
|
232,21 |
SEK |
2022-07-19 |
|
230,68 |
SEK |
2022-07-18 |
|
224,95 |
SEK |
2022-07-15 |
|
224,33 |
SEK |
2022-07-14 |
|
229,23 |
SEK |
2022-07-13 |
|
231,76 |
SEK |
2022-07-12 |
|
230,27 |
SEK |
2022-07-11 |
|
231,61 |
SEK |
2022-07-08 |
|
231,94 |
SEK |
2022-07-07 |
|
226,25 |
SEK |
2022-07-06 |
|
220,79 |
SEK |
2022-07-05 |
|
222,83 |
SEK |
2022-07-04 |
|
223,88 |
SEK |
2022-07-01 |
|
218,99 |
SEK |
2022-06-30 |
|
224,89 |
SEK |
2022-06-29 |
|
227,76 |
SEK |
2022-06-28 |
|
226,19 |
SEK |
2022-06-27 |
|
219,54 |
SEK |
2022-06-23 |
|
221,46 |
SEK |
2022-06-22 |
|
225,01 |
SEK |
2022-06-21 |
|
222,45 |
SEK |
2022-06-20 |
|
224,72 |
SEK |
2022-06-17 |
|
222,65 |
SEK |
2022-06-16 |
|
231,45 |
SEK |
2022-06-15 |
|
231,43 |
SEK |
2022-06-14 |
|
233,39 |
SEK |
2022-06-13 |
|
238,35 |
SEK |
2022-06-10 |
|
246,15 |
SEK |
2022-06-09 |
|
250,42 |
SEK |
2022-06-08 |
|
248,52 |
SEK |
2022-06-07 |
|
251,46 |
SEK |
2022-06-03 |
|
249,47 |
SEK |
2022-06-02 |
|
249,95 |
SEK |
2022-06-01 |
|
251,70 |
SEK |
2022-05-31 |
|
252,73 |
SEK |
2022-05-30 |
|
249,35 |
SEK |
2022-05-27 |
|
240,56 |
SEK |
2022-05-25 |
|
244,76 |
SEK |
2022-05-24 |
|
244,19 |
SEK |
2022-05-23 |
|
245,27 |
SEK |
2022-05-20 |
|
240,53 |
SEK |
2022-05-19 |
|
244,25 |
SEK |
2022-05-18 |
|
246,67 |
SEK |
2022-05-17 |
|
242,89 |
SEK |
2022-05-16 |
|
243,55 |
SEK |
2022-05-13 |
|
236,19 |
SEK |
2022-05-12 |
|
238,57 |
SEK |
2022-05-11 |
|
238,05 |
SEK |
2022-05-10 |
|
234,07 |
SEK |
2022-05-09 |
|
236,61 |
SEK |
2022-05-06 |
|
247,30 |
SEK |
2022-05-05 |
|
247,50 |
SEK |
2022-05-04 |
|
249,04 |
SEK |
2022-05-03 |
|
249,75 |
SEK |
2022-05-02 |
|
256,38 |
SEK |
2022-04-29 |
|
250,95 |
SEK |
2022-04-28 |
|
252,34 |
SEK |
2022-04-27 |
|
253,30 |
SEK |
2022-04-26 |
|
255,78 |
SEK |
2022-04-25 |
|
261,60 |
SEK |
2022-04-22 |
|
268,39 |
SEK |
2022-04-21 |
|
265,34 |
SEK |
2022-04-20 |
|
262,13 |
SEK |
2022-04-19 |
|
263,58 |
SEK |
2022-04-14 |
|
263,16 |
SEK |
2022-04-13 |
|
264,78 |
SEK |
2022-04-12 |
|
264,53 |
SEK |
2022-04-11 |
|
266,50 |
SEK |
2022-04-08 |
|
267,32 |
SEK |
2022-04-07 |
|
262,75 |
SEK |
2022-04-06 |
|
270,99 |
SEK |
2022-04-05 |
|
270,68 |
SEK |
2022-04-04 |
|
268,06 |
SEK |
2022-04-01 |
|
266,70 |
SEK |
2022-03-31 |
|
267,64 |
SEK |
2022-03-30 |
|
270,22 |
SEK |
2022-03-29 |
|
265,00 |
SEK |
2022-03-28 |
|
262,78 |
SEK |
2022-03-25 |
|
263,00 |
SEK |
2022-03-24 |
|
266,37 |
SEK |
2022-03-23 |
|
272,14 |
SEK |
2022-03-22 |
|
272,14 |
SEK |
2022-03-21 |
|
269,77 |
SEK |
2022-03-18 |
|
267,93 |
SEK |
2022-03-17 |
|
267,23 |
SEK |
2022-03-16 |
|
257,23 |
SEK |
2022-03-15 |
|
262,52 |
SEK |
2022-03-14 |
|
254,90 |
SEK |
2022-03-11 |
|
251,29 |
SEK |
2022-03-10 |
|
248,87 |
SEK |
2022-03-09 |
|
243,09 |
SEK |
2022-03-08 |
|
246,20 |
SEK |
2022-03-07 |
|
245,52 |
SEK |
2022-03-04 |
|
253,89 |
SEK |
2022-03-03 |
|
255,54 |
SEK |
2022-03-02 |
|
257,46 |
SEK |
2022-03-01 |
|
256,94 |
SEK |
2022-02-28 |
|
258,91 |
SEK |
2022-02-25 |
|
252,82 |
SEK |
2022-02-24 |
|
261,31 |
SEK |
2022-02-23 |
|
264,86 |
SEK |
2022-02-22 |
|
261,50 |
SEK |
2022-02-21 |
|
267,97 |
SEK |
2022-02-18 |
|
273,04 |
SEK |
2022-02-17 |
|
276,84 |
SEK |
2022-02-16 |
|
278,91 |
SEK |
2022-02-15 |
|
273,46 |
SEK |
2022-02-14 |
|
281,42 |
SEK |
2022-02-11 |
|
282,37 |
SEK |
2022-02-10 |
|
284,54 |
SEK |
2022-02-09 |
|
277,09 |
SEK |
2022-02-08 |
|
279,72 |
SEK |
2022-02-07 |
|
278,63 |
SEK |
2022-02-04 |
|
282,39 |
SEK |
2022-02-03 |
|
288,41 |
SEK |
2022-02-02 |
|
285,80 |
SEK |
2022-02-01 |
|
282,50 |
SEK |
2022-01-31 |
|
275,04 |
SEK |
2022-01-28 |
|
280,67 |
SEK |
2022-01-27 |
|
281,58 |
SEK |
2022-01-26 |
|
275,05 |
SEK |
2022-01-25 |
|
273,70 |
SEK |
2022-01-24 |
|
285,01 |
SEK |
2022-01-21 |
|
291,38 |
SEK |
2022-01-20 |
|
291,94 |
SEK |
2022-01-19 |
|
287,72 |
SEK |
2022-01-18 |
|
293,59 |
SEK |
2022-01-17 |
|
294,92 |
SEK |
2022-01-14 |
|
301,27 |
SEK |
2022-01-13 |
|
301,72 |
SEK |
2022-01-12 |
|
297,54 |
SEK |
2022-01-11 |
|
296,47 |
SEK |
2022-01-10 |
|
305,65 |
SEK |
2022-01-07 |
|
312,52 |
SEK |
2022-01-05 |
|
315,32 |
SEK |
2022-01-04 |
|
313,42 |
SEK |
2022-01-03 |
|
311,89 |
SEK |
2021-12-30 |
|
311,51 |
SEK |
2021-12-29 |
|
312,13 |
SEK |
2021-12-28 |
|
309,53 |
SEK |
2021-12-27 |
|
305,23 |
SEK |
2021-12-23 |
|
299,79 |
SEK |
2021-12-22 |
|
298,60 |
SEK |
2021-12-21 |
|
294,93 |
SEK |
2021-12-20 |
|
296,05 |
SEK |
2021-12-17 |
|
298,78 |
SEK |
2021-12-16 |
|
294,71 |
SEK |
2021-12-15 |
|
296,60 |
SEK |
2021-12-14 |
|
300,34 |
SEK |
2021-12-13 |
|
301,99 |
SEK |
2021-12-10 |
|
302,89 |
SEK |
2021-12-09 |
|
304,42 |
SEK |
2021-12-08 |
|
304,26 |
SEK |
2021-12-07 |
|
296,32 |
SEK |
2021-12-06 |
|
295,94 |
SEK |
2021-12-03 |
|
298,98 |
SEK |
2021-12-02 |
|
301,54 |
SEK |
2021-12-01 |
|
301,09 |
SEK |
2021-11-30 |
|
300,98 |
SEK |
2021-11-29 |
|
298,15 |
SEK |
2021-11-26 |
|
306,74 |
SEK |
2021-11-25 |
|
302,61 |
SEK |
2021-11-24 |
|
305,60 |
SEK |
2021-11-23 |
|
310,69 |
SEK |
2021-11-22 |
|
309,37 |
SEK |
2021-11-19 |
|
309,40 |
SEK |
2021-11-18 |
|
308,81 |
SEK |
2021-11-17 |
|
308,91 |
SEK |
2021-11-16 |
|
306,90 |
SEK |
2021-11-15 |
|
305,87 |
SEK |
2021-11-12 |
|
303,19 |
SEK |
2021-11-11 |
|
300,17 |
SEK |
2021-11-10 |
|
300,54 |
SEK |
2021-11-09 |
|
300,61 |
SEK |
2021-11-08 |
|
300,36 |
SEK |
2021-11-05 |
|
299,13 |
SEK |
2021-11-04 |
|
296,39 |
SEK |
2021-11-03 |
|
294,82 |
SEK |
2021-11-02 |
|
293,79 |
SEK |
2021-11-01 |
|
292,14 |
SEK |
2021-10-29 |
|
293,24 |
SEK |
2021-10-28 |
|
294,41 |
SEK |
2021-10-27 |
|
295,26 |
SEK |
2021-10-26 |
|
293,86 |
SEK |
2021-10-25 |
|
295,91 |
SEK |
2021-10-22 |
|
291,72 |
SEK |
2021-10-21 |
|
288,83 |
SEK |
2021-10-20 |
|
289,58 |
SEK |
2021-10-19 |
|
288,49 |
SEK |
2021-10-18 |
|
289,31 |
SEK |
2021-10-15 |
|
286,80 |
SEK |
2021-10-14 |
|
283,48 |
SEK |
2021-10-13 |
|
278,89 |
SEK |
2021-10-12 |
|
276,35 |
SEK |
2021-10-11 |
|
278,63 |
SEK |
2021-10-08 |
|
280,45 |
SEK |
2021-10-07 |
|
275,39 |
SEK |
2021-10-06 |
|
276,23 |
SEK |
2021-10-05 |
|
277,94 |
SEK |
2021-10-04 |
|
278,40 |
SEK |
2021-10-01 |
|
279,01 |
SEK |
2021-09-30 |
|
278,38 |
SEK |
2021-09-29 |
|
278,96 |
SEK |
2021-09-28 |
|
284,67 |
SEK |
2021-09-27 |
|
286,83 |
SEK |
2021-09-24 |
|
289,55 |
SEK |
2021-09-23 |
|
284,59 |
SEK |
2021-09-22 |
|
283,39 |
SEK |
2021-09-21 |
|
282,42 |
SEK |
2021-09-20 |
|
292,72 |
SEK |
2021-09-17 |
|
293,87 |
SEK |
2021-09-16 |
|
292,05 |
SEK |
2021-09-15 |
|
293,75 |
SEK |
2021-09-14 |
|
294,12 |
SEK |
2021-09-13 |
|
295,85 |
SEK |
2021-09-10 |
|
295,89 |
SEK |
2021-09-09 |
|
294,53 |
SEK |
2021-09-08 |
|
298,38 |
SEK |
2021-09-07 |
|
300,76 |
SEK |
2021-09-06 |
|
298,54 |
SEK |
2021-09-03 |
|
300,23 |
SEK |
2021-09-02 |
|
296,78 |
SEK |
2021-09-01 |
|
297,01 |
SEK |
2021-08-31 |
|
298,87 |
SEK |
2021-08-30 |
|
298,09 |
SEK |
2021-08-27 |
|
296,99 |
SEK |
2021-08-26 |
|
296,97 |
SEK |
2021-08-25 |
|
297,66 |
SEK |
2021-08-24 |
|
297,11 |
SEK |
2021-08-23 |
|
297,53 |
SEK |
2021-08-20 |
|
292,89 |
SEK |
2021-08-19 |
|
298,14 |
SEK |
2021-08-18 |
|
298,15 |
SEK |
2021-08-17 |
|
298,11 |
SEK |
2021-08-16 |
|
301,43 |
SEK |
2021-08-13 |
|
300,86 |
SEK |
2021-08-12 |
|
301,10 |
SEK |
2021-08-11 |
|
299,74 |
SEK |
2021-08-10 |
|
297,95 |
SEK |
2021-08-09 |
|
298,85 |
SEK |
2021-08-06 |
|
301,46 |
SEK |
2021-08-05 |
|
301,07 |
SEK |
2021-08-04 |
|
297,41 |
SEK |
2021-08-03 |
|
296,40 |
SEK |
2021-08-02 |
|
295,20 |
SEK |
2021-07-30 |
|
295,48 |
SEK |
2021-07-29 |
|
294,99 |
SEK |
2021-07-28 |
|
294,94 |
SEK |
2021-07-27 |
|
296,22 |
SEK |
2021-07-26 |
|
295,54 |
SEK |
2021-07-23 |
|
292,94 |
SEK |
2021-07-22 |
|
289,52 |
SEK |
2021-07-21 |
|
284,22 |
SEK |
2021-07-20 |
|
281,86 |
SEK |
2021-07-19 |
|
287,79 |
SEK |
2021-07-16 |
|
289,12 |
SEK |
2021-07-15 |
|
289,89 |
SEK |
2021-07-14 |
|
289,49 |
SEK |
2021-07-13 |
|
288,82 |
SEK |
2021-07-12 |
|
285,10 |
SEK |
2021-07-09 |
|
281,90 |
SEK |
2021-07-08 |
|
285,83 |
SEK |
2021-07-07 |
|
282,92 |
SEK |
2021-07-06 |
|
280,54 |
SEK |
2021-07-05 |
|
279,94 |
SEK |
2021-07-02 |
|
277,23 |
SEK |
2021-07-01 |
|
276,75 |
SEK |
2021-06-30 |
|
278,03 |
SEK |
2021-06-29 |
|
275,00 |
SEK |
2021-06-28 |
|
274,76 |
SEK |
2021-06-24 |
|
272,56 |
SEK |
2021-06-23 |
|
273,51 |
SEK |
2021-06-22 |
|
274,23 |
SEK |
2021-06-21 |
|
274,53 |
SEK |
2021-06-18 |
|
276,31 |
SEK |
2021-06-17 |
|
278,22 |
SEK |
2021-06-16 |
|
277,50 |
SEK |
2021-06-15 |
|
276,08 |
SEK |
2021-06-14 |
|
277,02 |
SEK |
2021-06-11 |
|
275,91 |
SEK |
2021-06-10 |
|
274,91 |
SEK |
2021-06-09 |
|
275,88 |
SEK |
2021-06-08 |
|
275,01 |
SEK |
2021-06-07 |
|
274,61 |
SEK |
2021-06-04 |
|
274,65 |
SEK |
2021-06-03 |
|
274,84 |
SEK |
2021-06-02 |
|
275,32 |
SEK |
2021-06-01 |
|
272,50 |
SEK |
2021-05-31 |
|
273,15 |
SEK |
2021-05-28 |
|
271,44 |
SEK |
2021-05-27 |
|
269,12 |
SEK |
2021-05-26 |
|
271,82 |
SEK |
2021-05-25 |
|
271,03 |
SEK |
2021-05-24 |
|
271,01 |
SEK |
2021-05-21 |
|
269,78 |
SEK |
2021-05-20 |
|
265,16 |
SEK |
2021-05-19 |
|
270,43 |
SEK |
2021-05-18 |
|
268,85 |
SEK |
2021-05-17 |
|
269,27 |
SEK |
2021-05-14 |
|
266,53 |
SEK |
2021-05-12 |
|
266,24 |
SEK |
2021-05-11 |
|
271,65 |
SEK |
2021-05-10 |
|
271,51 |
SEK |
2021-05-07 |
|
268,31 |
SEK |
2021-05-06 |
|
269,26 |
SEK |
2021-05-05 |
|
264,47 |
SEK |
2021-05-04 |
|
268,82 |
SEK |
2021-05-03 |
|
266,81 |
SEK |
2021-04-30 |
|
270,25 |
SEK |
2021-04-29 |
|
270,09 |
SEK |
2021-04-28 |
|
271,72 |
SEK |
2021-04-27 |
|
272,88 |
SEK |
2021-04-26 |
|
272,09 |
SEK |
2021-04-23 |
|
271,29 |
SEK |
2021-04-22 |
|
270,70 |
SEK |
2021-04-21 |
|
270,43 |
SEK |
2021-04-20 |
|
275,38 |
SEK |
2021-04-19 |
|
276,42 |
SEK |
2021-04-16 |
|
272,52 |
SEK |
2021-04-15 |
|
271,59 |
SEK |
2021-04-14 |
|
272,27 |
SEK |
2021-04-13 |
|
270,73 |
SEK |
2021-04-12 |
|
272,47 |
SEK |
2021-04-09 |
|
271,44 |
SEK |
2021-04-08 |
|
269,35 |
SEK |
2021-04-07 |
|
269,31 |
SEK |
2021-04-06 |
|
266,48 |
SEK |
2021-04-01 |
|
263,98 |
SEK |
2021-03-31 |
|
263,68 |
SEK |
2021-03-30 |
|
262,22 |
SEK |
2021-03-29 |
|
262,47 |
SEK |
2021-03-26 |
|
258,01 |
SEK |
2021-03-25 |
|
260,21 |
SEK |
2021-03-24 |
|
259,41 |
SEK |
2021-03-23 |
|
259,91 |
SEK |
2021-03-22 |
|
259,10 |
SEK |
2021-03-19 |
|
259,40 |
SEK |
2021-03-18 |
|
259,50 |
SEK |
2021-03-17 |
|
261,42 |
SEK |
2021-03-16 |
|
260,23 |
SEK |
2021-03-15 |
|
258,91 |
SEK |
2021-03-12 |
|
259,52 |
SEK |
2021-03-11 |
|
255,61 |
SEK |
2021-03-10 |
|
253,55 |
SEK |
2021-03-09 |
|
250,60 |
SEK |
2021-03-08 |
|
247,71 |
SEK |
2021-03-05 |
|
248,32 |
SEK |
2021-03-04 |
|
249,02 |
SEK |
2021-03-03 |
|
250,41 |
SEK |
2021-03-02 |
|
247,65 |
SEK |
2021-03-01 |
|
243,64 |
SEK |
2021-02-26 |
|
246,19 |
SEK |
2021-02-25 |
|
245,18 |
SEK |
2021-02-24 |
|
242,67 |
SEK |
2021-02-23 |
|
246,12 |
SEK |
2021-02-22 |
|
246,81 |
SEK |
2021-02-19 |
|
245,02 |
SEK |
2021-02-18 |
|
246,81 |
SEK |
2021-02-17 |
|
248,37 |
SEK |
2021-02-16 |
|
248,20 |
SEK |
2021-02-15 |
|
246,10 |
SEK |
2021-02-12 |
|
244,42 |
SEK |
2021-02-11 |
|
243,97 |
SEK |
2021-02-10 |
|
243,12 |
SEK |
2021-02-09 |
|
244,88 |
SEK |
2021-02-08 |
|
243,65 |
SEK |
2021-02-05 |
|
245,62 |
SEK |
2021-02-04 |
|
245,68 |
SEK |
2021-02-03 |
|
244,34 |
SEK |
2021-02-02 |
|
241,92 |
SEK |
2021-02-01 |
|
239,29 |
SEK |
2021-01-29 |
|
241,83 |
SEK |
2021-01-28 |
|
240,25 |
SEK |
2021-01-27 |
|
243,95 |
SEK |
2021-01-26 |
|
241,75 |
SEK |
2021-01-25 |
|
242,98 |
SEK |
2021-01-22 |
|
242,86 |
SEK |
2021-01-21 |
|
242,59 |
SEK |
2021-01-20 |
|
239,66 |
SEK |
2021-01-19 |
|
239,71 |
SEK |
2021-01-18 |
|
239,62 |
SEK |
2021-01-15 |
|
241,48 |
SEK |
2021-01-14 |
|
240,15 |
SEK |
2021-01-13 |
|
238,48 |
SEK |
2021-01-12 |
|
237,91 |
SEK |
2021-01-11 |
|
239,95 |
SEK |
2021-01-08 |
|
237,14 |
SEK |
2021-01-07 |
|
233,52 |
SEK |
2021-01-05 |
|
235,05 |
SEK |
2021-01-04 |
|
232,92 |
SEK |
2020-12-30 |
|
233,14 |
SEK |
2020-12-29 |
|
231,91 |
SEK |
2020-12-28 |
|
229,24 |
SEK |
2020-12-23 |
|
228,24 |
SEK |
2020-12-22 |
|
226,09 |
SEK |
2020-12-21 |
|
231,04 |
SEK |
2020-12-18 |
|
231,21 |
SEK |
2020-12-17 |
|
230,33 |
SEK |
2020-12-16 |
|
230,15 |
SEK |
2020-12-15 |
|
230,17 |
SEK |
2020-12-14 |
|
230,12 |
SEK |
2020-12-11 |
|
231,31 |
SEK |
2020-12-10 |
|
233,43 |
SEK |
2020-12-09 |
|
231,66 |
SEK |
2020-12-08 |
|
230,88 |
SEK |
2020-12-07 |
|
230,86 |
SEK |
2020-12-04 |
|
230,40 |
SEK |
2020-12-03 |
|
231,74 |
SEK |
2020-12-02 |
|
232,05 |
SEK |
2020-12-01 |
|
232,25 |
SEK |
2020-11-30 |
|
232,56 |
SEK |
2020-11-27 |
|
231,96 |
SEK |
2020-11-26 |
|
231,01 |
SEK |
2020-11-25 |
|
231,95 |
SEK |
2020-11-24 |
|
232,05 |
SEK |
2020-11-23 |
|
231,72 |
SEK |
2020-11-20 |
|
231,22 |
SEK |
2020-11-19 |
|
231,56 |
SEK |
2020-11-18 |
|
230,45 |
SEK |
2020-11-17 |
|
231,43 |
SEK |
2020-11-16 |
|
228,64 |
SEK |
2020-11-13 |
|
228,56 |
SEK |
2020-11-12 |
|
229,66 |
SEK |
2020-11-11 |
|
227,55 |
SEK |
2020-11-10 |
|
229,17 |
SEK |
2020-11-09 |
|
222,62 |
SEK |
2020-11-06 |
|
222,09 |
SEK |
2020-11-05 |
|
217,54 |
SEK |
2020-11-04 |
|
214,89 |
SEK |
2020-11-03 |
|
211,90 |
SEK |
2020-11-02 |
|
208,36 |
SEK |
2020-10-30 |
|
208,19 |
SEK |
2020-10-29 |
|
207,50 |
SEK |
2020-10-28 |
|
212,82 |
SEK |
2020-10-27 |
|
215,24 |
SEK |
2020-10-26 |
|
220,55 |
SEK |
2020-10-23 |
|
220,13 |
SEK |
2020-10-22 |
|
221,49 |
SEK |
2020-10-21 |
|
224,36 |
SEK |
2020-10-20 |
|
223,32 |
SEK |
2020-10-19 |
|
222,54 |
SEK |
2020-10-16 |
|
220,45 |
SEK |
2020-10-15 |
|
223,96 |
SEK |
2020-10-14 |
|
223,21 |
SEK |
2020-10-13 |
|
224,60 |
SEK |
2020-10-12 |
|
223,46 |
SEK |
2020-10-09 |
|
224,09 |
SEK |
2020-10-08 |
|
223,41 |
SEK |
2020-10-07 |
|
224,13 |
SEK |
2020-10-06 |
|
223,17 |
SEK |
2020-10-05 |
|
219,56 |
SEK |
2020-10-02 |
|
221,98 |
SEK |
2020-10-01 |
|
222,68 |
SEK |
2020-09-30 |
|
223,16 |
SEK |
2020-09-29 |
|
221,81 |
SEK |
2020-09-28 |
|
215,78 |
SEK |
2020-09-25 |
|
216,59 |
SEK |
2020-09-24 |
|
218,06 |
SEK |
2020-09-23 |
|
215,32 |
SEK |
2020-09-22 |
|
216,25 |
SEK |
2020-09-21 |
|
222,23 |
SEK |
2020-09-18 |
|
221,18 |
SEK |
2020-09-17 |
|
221,13 |
SEK |
2020-09-16 |
|
219,62 |
SEK |
2020-09-15 |
|
217,70 |
SEK |
2020-09-14 |
|
217,04 |
SEK |
2020-09-11 |
|
216,51 |
SEK |
2020-09-10 |
|
217,82 |
SEK |
2020-09-09 |
|
214,09 |
SEK |
2020-09-08 |
|
215,87 |
SEK |
2020-09-07 |
|
213,88 |
SEK |
2020-09-04 |
|
216,37 |
SEK |
2020-09-03 |
|
215,09 |
SEK |
2020-09-02 |
|
212,33 |
SEK |
2020-09-01 |
|
213,31 |
SEK |
2020-08-31 |
|
213,61 |
SEK |
2020-08-28 |
|
216,27 |
SEK |
2020-08-27 |
|
215,59 |
SEK |
2020-08-26 |
|
215,42 |
SEK |
2020-08-25 |
|
214,87 |
SEK |
2020-08-24 |
|
211,25 |
SEK |
2020-08-21 |
|
211,94 |
SEK |
2020-08-20 |
|
214,38 |
SEK |
2020-08-19 |
|
212,99 |
SEK |
2020-08-18 |
|
213,82 |
SEK |
2020-08-17 |
|
212,36 |
SEK |
2020-08-14 |
|
216,04 |
SEK |
2020-08-13 |
|
214,55 |
SEK |
2020-08-12 |
|
215,30 |
SEK |
2020-08-11 |
|
211,94 |
SEK |
2020-08-10 |
|
211,78 |
SEK |
2020-08-07 |
|
211,03 |
SEK |
2020-08-06 |
|
211,36 |
SEK |
2020-08-05 |
|
210,13 |
SEK |
2020-08-04 |
|
210,69 |
SEK |
2020-08-03 |
|
208,54 |
SEK |
2020-07-31 |
|
207,43 |
SEK |
2020-07-30 |
|
211,64 |
SEK |
2020-07-29 |
|
210,35 |
SEK |
2020-07-28 |
|
210,94 |
SEK |
2020-07-27 |
|
210,22 |
SEK |
2020-07-24 |
|
214,68 |
SEK |
2020-07-23 |
|
214,28 |
SEK |
2020-07-22 |
|
213,80 |
SEK |
2020-07-21 |
|
213,75 |
SEK |
2020-07-20 |
|
211,76 |
SEK |
2020-07-17 |
|
211,03 |
SEK |
2020-07-16 |
|
211,03 |
SEK |
2020-07-15 |
|
208,35 |
SEK |
2020-07-14 |
|
208,10 |
SEK |
2020-07-13 |
|
204,83 |
SEK |
2020-07-10 |
|
206,52 |
SEK |
2020-07-09 |
|
207,08 |
SEK |
2020-07-08 |
|
206,50 |
SEK |
2020-07-07 |
|
207,23 |
SEK |
2020-07-06 |
|
204,01 |
SEK |
2020-07-03 |
|
204,51 |
SEK |
2020-07-02 |
|
202,37 |
SEK |
2020-07-01 |
|
198,82 |
SEK |
2020-06-30 |
|
198,98 |
SEK |
2020-06-29 |
|
201,10 |
SEK |
2020-06-26 |
|
197,69 |
SEK |
2020-06-25 |
|
198,58 |
SEK |
2020-06-24 |
|
201,84 |
SEK |
2020-06-23 |
|
199,53 |
SEK |
2020-06-22 |
|
200,87 |
SEK |
2020-06-18 |
|
202,01 |
SEK |
2020-06-17 |
|
200,40 |
SEK |
2020-06-16 |
|
192,41 |
SEK |
2020-06-15 |
|
195,21 |
SEK |
2020-06-12 |
|
194,51 |
SEK |
2020-06-11 |
|
203,00 |
SEK |
2020-06-10 |
|
201,85 |
SEK |
2020-06-09 |
|
204,98 |
SEK |
2020-06-08 |
|
206,11 |
SEK |
2020-06-05 |
|
204,36 |
SEK |
2020-06-04 |
|
203,18 |
SEK |
2020-06-03 |
|
199,67 |
SEK |
2020-06-02 |
|
197,32 |
SEK |
2020-06-01 |
|
196,13 |
SEK |
2020-05-29 |
|
196,93 |
SEK |
2020-05-28 |
|
194,03 |
SEK |
2020-05-27 |
|
192,66 |
SEK |
2020-05-26 |
|
191,64 |
SEK |
2020-05-25 |
|
187,54 |
SEK |
2020-05-22 |
|
187,77 |
SEK |
2020-05-20 |
|
188,33 |
SEK |
2020-05-19 |
|
185,26 |
SEK |
2020-05-18 |
|
180,92 |
SEK |
2020-05-15 |
|
175,78 |
SEK |
2020-05-14 |
|
183,32 |
SEK |
2020-05-13 |
|
188,19 |
SEK |
2020-05-12 |
|
186,28 |
SEK |
2020-05-11 |
|
187,10 |
SEK |
2020-05-08 |
|
183,67 |
SEK |
2020-05-07 |
|
182,51 |
SEK |
2020-05-06 |
|
182,90 |
SEK |
2020-05-05 |
|
180,17 |
SEK |
2020-05-04 |
|
187,58 |
SEK |
2020-04-30 |
|
189,25 |
SEK |
2020-04-29 |
|
185,59 |
SEK |
2020-04-28 |
|
182,21 |
SEK |
2020-04-27 |
|
180,61 |
SEK |
2020-04-24 |
|
181,45 |
SEK |
2020-04-23 |
|
179,64 |
SEK |
2020-04-22 |
|
178,51 |
SEK |
2020-04-21 |
|
181,00 |
SEK |
2020-04-20 |
|
181,17 |
SEK |
2020-04-17 |
|
174,54 |
SEK |
2020-04-16 |
|
177,25 |
SEK |
2020-04-15 |
|
182,02 |
SEK |
2020-04-14 |
|
178,18 |
SEK |
2020-04-09 |
|
177,26 |
SEK |
2020-04-08 |
|
179,02 |
SEK |
2020-04-07 |
|
172,97 |
SEK |
2020-04-06 |
|
168,08 |
SEK |
2020-04-03 |
|
166,41 |
SEK |
2020-04-02 |
|
168,84 |
SEK |
2020-04-01 |
|
172,39 |
SEK |
2020-03-31 |
|
167,18 |
SEK |
2020-03-30 |
|
165,32 |
SEK |
2020-03-27 |
|
166,90 |
SEK |
2020-03-26 |
|
164,18 |
SEK |
2020-03-25 |
|
158,12 |
SEK |
2020-03-24 |
|
151,27 |
SEK |
2020-03-23 |
|
161,50 |
SEK |
2020-03-20 |
|
155,89 |
SEK |
2020-03-19 |
|
153,87 |
SEK |
2020-03-18 |
|
155,10 |
SEK |
2020-03-17 |
|
152,67 |
SEK |
2020-03-16 |
|
162,89 |
SEK |
2020-03-13 |
|
161,22 |
SEK |
2020-03-12 |
|
179,27 |
SEK |
2020-03-11 |
|
182,79 |
SEK |
2020-03-10 |
|
182,07 |
SEK |
2020-03-09 |
|
193,08 |
SEK |
2020-03-06 |
|
199,49 |
SEK |
2020-03-05 |
|
202,43 |
SEK |
2020-03-04 |
|
204,67 |
SEK |
2020-03-03 |
|
196,96 |
SEK |
2020-03-02 |
|
196,00 |
SEK |
2020-02-28 |
|
202,83 |
SEK |
2020-02-27 |
|
211,44 |
SEK |
2020-02-26 |
|
212,63 |
SEK |
2020-02-25 |
|
214,01 |
SEK |
2020-02-24 |
|
223,36 |
SEK |
2020-02-21 |
|
225,65 |
SEK |
2020-02-20 |
|
225,65 |
SEK |
2020-02-19 |
|
223,92 |
SEK |
2020-02-18 |
|
223,78 |
SEK |
2020-02-17 |
|
223,67 |
SEK |
2020-02-14 |
|
221,94 |
SEK |
2020-02-13 |
|
222,95 |
SEK |
2020-02-12 |
|
222,17 |
SEK |
2020-02-11 |
|
219,13 |
SEK |
2020-02-10 |
|
217,59 |
SEK |
2020-02-07 |
|
218,14 |
SEK |
2020-02-06 |
|
218,82 |
SEK |
2020-02-05 |
|
214,88 |
SEK |
2020-02-04 |
|
211,46 |
SEK |
2020-02-03 |
|
211,53 |
SEK |
2020-01-31 |
|
212,14 |
SEK |
2020-01-30 |
|
212,44 |
SEK |
2020-01-29 |
|
211,25 |
SEK |
2020-01-28 |
|
211,01 |
SEK |
2020-01-27 |
|
216,19 |
SEK |
2020-01-24 |
|
213,23 |
SEK |
2020-01-23 |
|
216,79 |
SEK |
2020-01-22 |
|
217,16 |
SEK |
2020-01-21 |
|
217,97 |
SEK |
2020-01-20 |
|
217,14 |
SEK |
2020-01-17 |
|
214,82 |
SEK |
2020-01-16 |
|
212,32 |
SEK |
2020-01-15 |
|
213,10 |
SEK |
2020-01-14 |
|
213,05 |
SEK |
2020-01-13 |
|
213,07 |
SEK |
2020-01-10 |
|
213,32 |
SEK |
2020-01-09 |
|
212,59 |
SEK |
2020-01-08 |
|
212,85 |
SEK |
2020-01-07 |
|
212,35 |
SEK |
2020-01-03 |
|
214,81 |
SEK |
2020-01-02 |
|
211,70 |
SEK |
2019-12-30 |
|
213,16 |
SEK |
2019-12-27 |
|
212,94 |
SEK |
2019-12-23 |
|
212,48 |
SEK |
2019-12-20 |
|
211,02 |
SEK |
2019-12-19 |
|
211,20 |
SEK |
2019-12-18 |
|
211,18 |
SEK |
2019-12-17 |
|
209,78 |
SEK |
2019-12-16 |
|
209,43 |
SEK |
2019-12-13 |
|
207,53 |
SEK |
2019-12-12 |
|
206,25 |
SEK |
2019-12-11 |
|
205,47 |
SEK |
2019-12-10 |
|
206,99 |
SEK |
2019-12-09 |
|
206,52 |
SEK |
2019-12-06 |
|
204,56 |
SEK |
2019-12-05 |
|
204,51 |
SEK |
2019-12-04 |
|
201,64 |
SEK |
2019-12-03 |
|
204,22 |
SEK |
2019-12-02 |
|
205,05 |
SEK |
2019-11-29 |
|
205,55 |
SEK |
2019-11-28 |
|
206,54 |
SEK |
2019-11-27 |
|
206,77 |
SEK |
2019-11-26 |
|
206,14 |
SEK |
2019-11-25 |