|
350,09 |
SEK |
2019-11-21 |
|
350,15 |
SEK |
2019-11-22 |
|
352,65 |
SEK |
2019-11-25 |
|
352,97 |
SEK |
2019-11-26 |
|
353,70 |
SEK |
2019-11-27 |
|
352,85 |
SEK |
2019-11-29 |
|
349,38 |
SEK |
2019-12-02 |
|
344,55 |
SEK |
2019-12-03 |
|
346,97 |
SEK |
2019-12-04 |
|
346,62 |
SEK |
2019-12-05 |
|
350,31 |
SEK |
2019-12-06 |
|
351,94 |
SEK |
2019-12-09 |
|
350,35 |
SEK |
2019-12-10 |
|
348,29 |
SEK |
2019-12-11 |
|
349,29 |
SEK |
2019-12-12 |
|
349,45 |
SEK |
2019-12-13 |
|
349,73 |
SEK |
2019-12-16 |
|
351,31 |
SEK |
2019-12-17 |
|
352,07 |
SEK |
2019-12-18 |
|
353,65 |
SEK |
2019-12-19 |
|
355,73 |
SEK |
2019-12-20 |
|
356,82 |
SEK |
2019-12-23 |
|
355,27 |
SEK |
2019-12-27 |
|
353,20 |
SEK |
2019-12-30 |
|
356,83 |
SEK |
2020-01-02 |
|
356,11 |
SEK |
2020-01-03 |
|
359,42 |
SEK |
2020-01-07 |
|
360,13 |
SEK |
2020-01-08 |
|
364,40 |
SEK |
2020-01-09 |
|
366,26 |
SEK |
2020-01-10 |
|
364,95 |
SEK |
2020-01-13 |
|
364,87 |
SEK |
2020-01-14 |
|
365,99 |
SEK |
2020-01-15 |
|
368,61 |
SEK |
2020-01-16 |
|
371,56 |
SEK |
2020-01-17 |
|
371,31 |
SEK |
2020-01-21 |
|
374,00 |
SEK |
2020-01-22 |
|
371,14 |
SEK |
2020-01-23 |
|
374,62 |
SEK |
2020-01-24 |
|
367,39 |
SEK |
2020-01-27 |
|
369,50 |
SEK |
2020-01-28 |
|
370,50 |
SEK |
2020-01-29 |
|
370,23 |
SEK |
2020-01-30 |
|
371,08 |
SEK |
2020-01-31 |
|
371,27 |
SEK |
2020-02-03 |
|
373,09 |
SEK |
2020-02-04 |
|
375,99 |
SEK |
2020-02-05 |
|
379,26 |
SEK |
2020-02-06 |
|
377,86 |
SEK |
2020-02-07 |
|
379,47 |
SEK |
2020-02-10 |
|
382,40 |
SEK |
2020-02-11 |
|
383,28 |
SEK |
2020-02-12 |
|
383,63 |
SEK |
2020-02-13 |
|
386,60 |
SEK |
2020-02-14 |
|
389,15 |
SEK |
2020-02-18 |
|
392,24 |
SEK |
2020-02-19 |
|
392,22 |
SEK |
2020-02-20 |
|
384,15 |
SEK |
2020-02-21 |
|
374,91 |
SEK |
2020-02-24 |
|
372,93 |
SEK |
2020-02-25 |
|
363,62 |
SEK |
2020-02-26 |
|
347,52 |
SEK |
2020-02-27 |
|
330,73 |
SEK |
2020-02-28 |
|
334,40 |
SEK |
2020-03-02 |
|
347,40 |
SEK |
2020-03-03 |
|
341,97 |
SEK |
2020-03-04 |
|
340,87 |
SEK |
2020-03-05 |
|
325,02 |
SEK |
2020-03-06 |
|
309,85 |
SEK |
2020-03-09 |
|
312,01 |
SEK |
2020-03-10 |
|
313,49 |
SEK |
2020-03-11 |
|
294,93 |
SEK |
2020-03-12 |
|
293,32 |
SEK |
2020-03-13 |
|
289,30 |
SEK |
2020-03-16 |
|
287,38 |
SEK |
2020-03-17 |
|
289,11 |
SEK |
2020-03-18 |
|
291,81 |
SEK |
2020-03-19 |
|
296,54 |
SEK |
2020-03-20 |
|
271,78 |
SEK |
2020-03-23 |
|
288,05 |
SEK |
2020-03-24 |
|
297,05 |
SEK |
2020-03-25 |
|
301,78 |
SEK |
2020-03-26 |
|
299,97 |
SEK |
2020-03-27 |
|
304,17 |
SEK |
2020-03-30 |
|
308,78 |
SEK |
2020-03-31 |
|
295,73 |
SEK |
2020-04-01 |
|
294,93 |
SEK |
2020-04-02 |
|
303,30 |
SEK |
2020-04-03 |
|
312,03 |
SEK |
2020-04-06 |
|
321,98 |
SEK |
2020-04-07 |
|
317,03 |
SEK |
2020-04-08 |
|
331,24 |
SEK |
2020-04-09 |
|
333,90 |
SEK |
2020-04-14 |
|
329,86 |
SEK |
2020-04-15 |
|
328,52 |
SEK |
2020-04-16 |
|
338,40 |
SEK |
2020-04-17 |
|
335,92 |
SEK |
2020-04-20 |
|
331,35 |
SEK |
2020-04-21 |
|
332,28 |
SEK |
2020-04-22 |
|
335,95 |
SEK |
2020-04-23 |
|
333,43 |
SEK |
2020-04-24 |
|
340,65 |
SEK |
2020-04-27 |
|
338,95 |
SEK |
2020-04-28 |
|
342,86 |
SEK |
2020-04-29 |
|
339,20 |
SEK |
2020-04-30 |
|
330,24 |
SEK |
2020-05-04 |
|
336,50 |
SEK |
2020-05-05 |
|
335,70 |
SEK |
2020-05-06 |
|
338,27 |
SEK |
2020-05-07 |
|
339,23 |
SEK |
2020-05-08 |
|
339,78 |
SEK |
2020-05-11 |
|
338,95 |
SEK |
2020-05-12 |
|
331,81 |
SEK |
2020-05-13 |
|
324,30 |
SEK |
2020-05-14 |
|
332,86 |
SEK |
2020-05-15 |
|
342,04 |
SEK |
2020-05-18 |
|
339,30 |
SEK |
2020-05-19 |
|
338,70 |
SEK |
2020-05-20 |
|
338,84 |
SEK |
2020-05-22 |
|
345,17 |
SEK |
2020-05-26 |
|
342,69 |
SEK |
2020-05-27 |
|
345,83 |
SEK |
2020-05-28 |
|
339,60 |
SEK |
2020-05-29 |
|
340,82 |
SEK |
2020-06-01 |
|
340,43 |
SEK |
2020-06-02 |
|
344,54 |
SEK |
2020-06-03 |
|
342,92 |
SEK |
2020-06-04 |
|
346,63 |
SEK |
2020-06-05 |
|
350,79 |
SEK |
2020-06-08 |
|
348,39 |
SEK |
2020-06-09 |
|
351,61 |
SEK |
2020-06-10 |
|
340,91 |
SEK |
2020-06-11 |
|
340,25 |
SEK |
2020-06-12 |
|
333,62 |
SEK |
2020-06-15 |
|
349,34 |
SEK |
2020-06-16 |
|
349,07 |
SEK |
2020-06-17 |
|
348,16 |
SEK |
2020-06-18 |
|
346,55 |
SEK |
2020-06-22 |
|
346,72 |
SEK |
2020-06-23 |
|
342,83 |
SEK |
2020-06-24 |
|
339,01 |
SEK |
2020-06-25 |
|
342,12 |
SEK |
2020-06-26 |
|
335,37 |
SEK |
2020-06-29 |
|
341,20 |
SEK |
2020-06-30 |
|
346,40 |
SEK |
2020-07-01 |
|
351,84 |
SEK |
2020-07-02 |
|
352,59 |
SEK |
2020-07-06 |
|
350,49 |
SEK |
2020-07-07 |
|
348,71 |
SEK |
2020-07-08 |
|
349,05 |
SEK |
2020-07-09 |
|
345,89 |
SEK |
2020-07-10 |
|
350,89 |
SEK |
2020-07-13 |
|
342,87 |
SEK |
2020-07-14 |
|
350,22 |
SEK |
2020-07-15 |
|
347,48 |
SEK |
2020-07-16 |
|
348,28 |
SEK |
2020-07-17 |
|
347,64 |
SEK |
2020-07-20 |
|
349,96 |
SEK |
2020-07-21 |
|
347,25 |
SEK |
2020-07-22 |
|
348,25 |
SEK |
2020-07-23 |
|
340,69 |
SEK |
2020-07-24 |
|
338,38 |
SEK |
2020-07-27 |
|
338,83 |
SEK |
2020-07-28 |
|
339,89 |
SEK |
2020-07-29 |
|
336,87 |
SEK |
2020-07-30 |
|
339,76 |
SEK |
2020-07-31 |
|
347,34 |
SEK |
2020-08-03 |
|
347,32 |
SEK |
2020-08-04 |
|
345,99 |
SEK |
2020-08-05 |
|
348,48 |
SEK |
2020-08-06 |
|
352,20 |
SEK |
2020-08-07 |
|
351,03 |
SEK |
2020-08-10 |
|
353,09 |
SEK |
2020-08-11 |
|
351,71 |
SEK |
2020-08-12 |
|
351,33 |
SEK |
2020-08-13 |
|
352,47 |
SEK |
2020-08-14 |
|
352,47 |
SEK |
2020-08-17 |
|
351,05 |
SEK |
2020-08-18 |
|
351,61 |
SEK |
2020-08-19 |
|
353,94 |
SEK |
2020-08-20 |
|
358,52 |
SEK |
2020-08-21 |
|
360,09 |
SEK |
2020-08-24 |
|
361,04 |
SEK |
2020-08-25 |
|
361,60 |
SEK |
2020-08-26 |
|
366,94 |
SEK |
2020-08-27 |
|
363,05 |
SEK |
2020-08-28 |
|
362,49 |
SEK |
2020-08-31 |
|
366,09 |
SEK |
2020-09-01 |
|
371,31 |
SEK |
2020-09-02 |
|
373,70 |
SEK |
2020-09-03 |
|
362,98 |
SEK |
2020-09-04 |
|
354,64 |
SEK |
2020-09-08 |
|
356,12 |
SEK |
2020-09-09 |
|
358,24 |
SEK |
2020-09-10 |
|
352,25 |
SEK |
2020-09-11 |
|
356,64 |
SEK |
2020-09-14 |
|
361,12 |
SEK |
2020-09-15 |
|
360,65 |
SEK |
2020-09-16 |
|
354,46 |
SEK |
2020-09-17 |
|
354,19 |
SEK |
2020-09-18 |
|
346,71 |
SEK |
2020-09-21 |
|
351,12 |
SEK |
2020-09-22 |
|
357,00 |
SEK |
2020-09-23 |
|
355,77 |
SEK |
2020-09-24 |
|
357,66 |
SEK |
2020-09-25 |
|
363,87 |
SEK |
2020-09-28 |
|
362,96 |
SEK |
2020-09-29 |
|
364,95 |
SEK |
2020-09-30 |
|
364,65 |
SEK |
2020-10-01 |
|
360,73 |
SEK |
2020-10-02 |
|
362,75 |
SEK |
2020-10-05 |
|
366,57 |
SEK |
2020-10-06 |
|
365,33 |
SEK |
2020-10-07 |
|
369,21 |
SEK |
2020-10-08 |
|
368,60 |
SEK |
2020-10-09 |
|
372,91 |
SEK |
2020-10-12 |
|
375,87 |
SEK |
2020-10-13 |
|
375,51 |
SEK |
2020-10-14 |
|
371,25 |
SEK |
2020-10-15 |
|
374,33 |
SEK |
2020-10-16 |
|
371,22 |
SEK |
2020-10-19 |
|
366,65 |
SEK |
2020-10-20 |
|
365,47 |
SEK |
2020-10-21 |
|
364,77 |
SEK |
2020-10-22 |
|
366,24 |
SEK |
2020-10-23 |
|
359,32 |
SEK |
2020-10-26 |
|
358,16 |
SEK |
2020-10-27 |
|
352,20 |
SEK |
2020-10-28 |
|
356,04 |
SEK |
2020-10-29 |
|
348,90 |
SEK |
2020-10-30 |
|
357,94 |
SEK |
2020-11-02 |
|
360,02 |
SEK |
2020-11-03 |
|
365,44 |
SEK |
2020-11-04 |
|
369,86 |
SEK |
2020-11-05 |
|
366,01 |
SEK |
2020-11-06 |
|
376,42 |
SEK |
2020-11-09 |
|
367,76 |
SEK |
2020-11-10 |
|
372,13 |
SEK |
2020-11-11 |
|
370,16 |
SEK |
2020-11-12 |
|
373,70 |
SEK |
2020-11-13 |
|
376,40 |
SEK |
2020-11-16 |
|
373,62 |
SEK |
2020-11-17 |
|
374,76 |
SEK |
2020-11-18 |
|
371,87 |
SEK |
2020-11-19 |
|
372,30 |
SEK |
2020-11-20 |
|
374,79 |
SEK |
2020-11-23 |
|
374,35 |
SEK |
2020-11-24 |
|
373,23 |
SEK |
2020-11-25 |
|
375,31 |
SEK |
2020-11-27 |
|
372,52 |
SEK |
2020-11-30 |
|
378,89 |
SEK |
2020-12-01 |
|
376,58 |
SEK |
2020-12-02 |
|
375,49 |
SEK |
2020-12-03 |
|
376,67 |
SEK |
2020-12-04 |
|
375,22 |
SEK |
2020-12-07 |
|
378,64 |
SEK |
2020-12-08 |
|
381,08 |
SEK |
2020-12-09 |
|
375,07 |
SEK |
2020-12-10 |
|
374,76 |
SEK |
2020-12-11 |
|
376,43 |
SEK |
2020-12-14 |
|
373,15 |
SEK |
2020-12-15 |
|
374,12 |
SEK |
2020-12-16 |
|
372,44 |
SEK |
2020-12-17 |
|
373,02 |
SEK |
2020-12-18 |
|
367,06 |
SEK |
2020-12-21 |
|
374,14 |
SEK |
2020-12-22 |
|
373,85 |
SEK |
2020-12-23 |
|
375,40 |
SEK |
2020-12-28 |
|
372,94 |
SEK |
2020-12-29 |
|
372,58 |
SEK |
2020-12-30 |
|
373,23 |
SEK |
2021-01-04 |
|
370,35 |
SEK |
2021-01-05 |
|
377,95 |
SEK |
2021-01-07 |
|
380,21 |
SEK |
2021-01-08 |
|
383,49 |
SEK |
2021-01-11 |
|
382,44 |
SEK |
2021-01-12 |
|
384,12 |
SEK |
2021-01-13 |
|
387,00 |
SEK |
2021-01-14 |
|
385,09 |
SEK |
2021-01-15 |
|
383,58 |
SEK |
2021-01-19 |
|
388,43 |
SEK |
2021-01-20 |
|
387,09 |
SEK |
2021-01-21 |
|
386,73 |
SEK |
2021-01-22 |
|
388,56 |
SEK |
2021-01-25 |
|
388,32 |
SEK |
2021-01-26 |
|
384,63 |
SEK |
2021-01-27 |
|
384,52 |
SEK |
2021-01-28 |
|
380,94 |
SEK |
2021-01-29 |
|
382,77 |
SEK |
2021-02-01 |
|
392,57 |
SEK |
2021-02-02 |
|
393,14 |
SEK |
2021-02-03 |
|
396,22 |
SEK |
2021-02-04 |
|
396,85 |
SEK |
2021-02-05 |
|
399,46 |
SEK |
2021-02-08 |
|
397,52 |
SEK |
2021-02-09 |
|
396,90 |
SEK |
2021-02-10 |
|
397,61 |
SEK |
2021-02-11 |
|
399,01 |
SEK |
2021-02-12 |
|
399,51 |
SEK |
2021-02-16 |
|
399,06 |
SEK |
2021-02-17 |
|
397,18 |
SEK |
2021-02-18 |
|
396,39 |
SEK |
2021-02-19 |
|
392,13 |
SEK |
2021-02-22 |
|
387,57 |
SEK |
2021-02-23 |
|
392,80 |
SEK |
2021-02-24 |
|
392,55 |
SEK |
2021-02-25 |
|
389,48 |
SEK |
2021-02-26 |
|
398,73 |
SEK |
2021-03-01 |
|
400,10 |
SEK |
2021-03-02 |
|
394,00 |
SEK |
2021-03-03 |
|
390,70 |
SEK |
2021-03-04 |
|
391,56 |
SEK |
2021-03-05 |
|
399,55 |
SEK |
2021-03-08 |
|
400,86 |
SEK |
2021-03-09 |
|
403,61 |
SEK |
2021-03-10 |
|
405,51 |
SEK |
2021-03-11 |
|
405,62 |
SEK |
2021-03-12 |
|
407,92 |
SEK |
2021-03-15 |
|
412,09 |
SEK |
2021-03-16 |
|
407,26 |
SEK |
2021-03-17 |
|
409,59 |
SEK |
2021-03-18 |
|
407,66 |
SEK |
2021-03-19 |
|
407,98 |
SEK |
2021-03-22 |
|
410,45 |
SEK |
2021-03-23 |
|
410,97 |
SEK |
2021-03-24 |
|
405,38 |
SEK |
2021-03-25 |
|
412,41 |
SEK |
2021-03-26 |
|
417,57 |
SEK |
2021-03-29 |
|
419,87 |
SEK |
2021-03-30 |
|
421,04 |
SEK |
2021-03-31 |
|
424,23 |
SEK |
2021-04-01 |
|
429,17 |
SEK |
2021-04-06 |
|
426,45 |
SEK |
2021-04-07 |
|
425,93 |
SEK |
2021-04-08 |
|
426,72 |
SEK |
2021-04-09 |
|
429,49 |
SEK |
2021-04-12 |
|
429,26 |
SEK |
2021-04-13 |
|
427,27 |
SEK |
2021-04-14 |
|
426,75 |
SEK |
2021-04-15 |
|
428,26 |
SEK |
2021-04-16 |
|
427,46 |
SEK |
2021-04-19 |
|
425,60 |
SEK |
2021-04-20 |
|
425,98 |
SEK |
2021-04-21 |
|
427,14 |
SEK |
2021-04-22 |
|
425,07 |
SEK |
2021-04-23 |
|
428,09 |
SEK |
2021-04-26 |
|
427,47 |
SEK |
2021-04-27 |
|
427,46 |
SEK |
2021-04-28 |
|
428,41 |
SEK |
2021-04-29 |
|
429,95 |
SEK |
2021-04-30 |
|
430,13 |
SEK |
2021-05-03 |
|
426,22 |
SEK |
2021-05-04 |
|
430,28 |
SEK |
2021-05-05 |
|
425,24 |
SEK |
2021-05-06 |
|
427,06 |
SEK |
2021-05-07 |
|
425,79 |
SEK |
2021-05-10 |
|
418,52 |
SEK |
2021-05-11 |
|
418,94 |
SEK |
2021-05-12 |
|
420,74 |
SEK |
2021-05-14 |
|
420,88 |
SEK |
2021-05-17 |
|
418,94 |
SEK |
2021-05-18 |
|
412,24 |
SEK |
2021-05-19 |
|
419,63 |
SEK |
2021-05-20 |
|
423,95 |
SEK |
2021-05-21 |
|
424,31 |
SEK |
2021-05-24 |
|
422,27 |
SEK |
2021-05-25 |
|
422,80 |
SEK |
2021-05-26 |
|
424,67 |
SEK |
2021-05-27 |
|
426,92 |
SEK |
2021-05-28 |
|
424,14 |
SEK |
2021-06-01 |
|
424,47 |
SEK |
2021-06-02 |
|
423,65 |
SEK |
2021-06-03 |
|
425,46 |
SEK |
2021-06-04 |
|
424,97 |
SEK |
2021-06-07 |
|
425,09 |
SEK |
2021-06-08 |
|
425,71 |
SEK |
2021-06-09 |
|
427,04 |
SEK |
2021-06-10 |
|
430,29 |
SEK |
2021-06-11 |
|
430,82 |
SEK |
2021-06-14 |
|
431,23 |
SEK |
2021-06-15 |
|
432,61 |
SEK |
2021-06-16 |
|
438,88 |
SEK |
2021-06-17 |
|
440,43 |
SEK |
2021-06-18 |
|
438,08 |
SEK |
2021-06-21 |
|
439,24 |
SEK |
2021-06-22 |
|
438,90 |
SEK |
2021-06-23 |
|
440,60 |
SEK |
2021-06-24 |
|
442,89 |
SEK |
2021-06-28 |
|
448,44 |
SEK |
2021-06-29 |
|
447,28 |
SEK |
2021-06-30 |
|
450,26 |
SEK |
2021-07-01 |
|
453,86 |
SEK |
2021-07-02 |
|
454,31 |
SEK |
2021-07-06 |
|
459,17 |
SEK |
2021-07-07 |
|
450,54 |
SEK |
2021-07-08 |
|
456,43 |
SEK |
2021-07-09 |
|
458,25 |
SEK |
2021-07-12 |
|
461,39 |
SEK |
2021-07-13 |
|
462,08 |
SEK |
2021-07-14 |
|
461,58 |
SEK |
2021-07-15 |
|
463,04 |
SEK |
2021-07-16 |
|
450,72 |
SEK |
2021-07-19 |
|
458,19 |
SEK |
2021-07-20 |
|
462,78 |
SEK |
2021-07-21 |
|
463,06 |
SEK |
2021-07-22 |
|
467,53 |
SEK |
2021-07-23 |
|
466,91 |
SEK |
2021-07-26 |
|
465,39 |
SEK |
2021-07-27 |
|
465,52 |
SEK |
2021-07-28 |
|
463,27 |
SEK |
2021-07-29 |
|
462,85 |
SEK |
2021-07-30 |
|
462,89 |
SEK |
2021-08-02 |
|
461,28 |
SEK |
2021-08-03 |
|
464,79 |
SEK |
2021-08-04 |
|
466,24 |
SEK |
2021-08-05 |
|
469,56 |
SEK |
2021-08-06 |
|
472,10 |
SEK |
2021-08-09 |
|
475,03 |
SEK |
2021-08-10 |
|
474,25 |
SEK |
2021-08-11 |
|
472,93 |
SEK |
2021-08-12 |
|
473,68 |
SEK |
2021-08-13 |
|
471,37 |
SEK |
2021-08-16 |
|
474,40 |
SEK |
2021-08-17 |
|
475,68 |
SEK |
2021-08-18 |
|
474,48 |
SEK |
2021-08-19 |
|
479,67 |
SEK |
2021-08-20 |
|
479,16 |
SEK |
2021-08-23 |
|
479,15 |
SEK |
2021-08-24 |
|
480,00 |
SEK |
2021-08-25 |
|
480,07 |
SEK |
2021-08-26 |
|
476,77 |
SEK |
2021-08-27 |
|
479,25 |
SEK |
2021-08-30 |
|
476,98 |
SEK |
2021-08-31 |
|
478,91 |
SEK |
2021-09-01 |
|
479,08 |
SEK |
2021-09-02 |
|
475,72 |
SEK |
2021-09-03 |
|
476,18 |
SEK |
2021-09-07 |
|
477,66 |
SEK |
2021-09-08 |
|
478,75 |
SEK |
2021-09-09 |
|
475,81 |
SEK |
2021-09-10 |
|
472,94 |
SEK |
2021-09-13 |
|
470,05 |
SEK |
2021-09-14 |
|
468,29 |
SEK |
2021-09-15 |
|
473,39 |
SEK |
2021-09-16 |
|
473,32 |
SEK |
2021-09-17 |
|
467,57 |
SEK |
2021-09-20 |
|
466,31 |
SEK |
2021-09-21 |
|
465,99 |
SEK |
2021-09-22 |
|
470,74 |
SEK |
2021-09-23 |
|
473,31 |
SEK |
2021-09-24 |
|
473,18 |
SEK |
2021-09-27 |
|
469,14 |
SEK |
2021-09-28 |
|
469,83 |
SEK |
2021-09-29 |
|
468,82 |
SEK |
2021-09-30 |
|
462,30 |
SEK |
2021-10-01 |
|
460,88 |
SEK |
2021-10-04 |
|
462,17 |
SEK |
2021-10-05 |
|
462,51 |
SEK |
2021-10-06 |
|
475,14 |
SEK |
2021-10-07 |
|
470,86 |
SEK |
2021-10-08 |
|
470,33 |
SEK |
2021-10-11 |
|
466,76 |
SEK |
2021-10-12 |
|
464,56 |
SEK |
2021-10-13 |
|
467,62 |
SEK |
2021-10-14 |
|
472,12 |
SEK |
2021-10-15 |
|
473,02 |
SEK |
2021-10-18 |
|
474,10 |
SEK |
2021-10-19 |
|
476,61 |
SEK |
2021-10-20 |
|
476,84 |
SEK |
2021-10-21 |
|
476,54 |
SEK |
2021-10-22 |
|
478,20 |
SEK |
2021-10-25 |
|
480,15 |
SEK |
2021-10-26 |
|
478,54 |
SEK |
2021-10-27 |
|
476,84 |
SEK |
2021-10-28 |
|
477,40 |
SEK |
2021-10-29 |
|
477,54 |
SEK |
2021-11-01 |
|
481,61 |
SEK |
2021-11-02 |
|
482,63 |
SEK |
2021-11-03 |
|
488,13 |
SEK |
2021-11-04 |
|
491,61 |
SEK |
2021-11-05 |
|
491,48 |
SEK |
2021-11-08 |
|
489,91 |
SEK |
2021-11-09 |
|
494,09 |
SEK |
2021-11-10 |
|
495,49 |
SEK |
2021-11-11 |
|
497,08 |
SEK |
2021-11-12 |
|
502,55 |
SEK |
2021-11-15 |
|
508,43 |
SEK |
2021-11-16 |
|
507,28 |
SEK |
2021-11-17 |
|
509,76 |
SEK |
2021-11-18 |
|
513,06 |
SEK |
2021-11-19 |
|
518,65 |
SEK |
2021-11-22 |
|
514,36 |
SEK |
2021-11-23 |
|
518,10 |
SEK |
2021-11-24 |
|
512,07 |
SEK |
2021-11-26 |
|
513,29 |
SEK |
2021-11-29 |
|
508,01 |
SEK |
2021-11-30 |
|
508,04 |
SEK |
2021-12-01 |
|
500,65 |
SEK |
2021-12-02 |
|
507,06 |
SEK |
2021-12-03 |
|
503,21 |
SEK |
2021-12-06 |
|
517,94 |
SEK |
2021-12-07 |
|
516,21 |
SEK |
2021-12-08 |
|
517,44 |
SEK |
2021-12-09 |
|
516,66 |
SEK |
2021-12-10 |
|
518,42 |
SEK |
2021-12-13 |
|
514,78 |
SEK |
2021-12-14 |
|
511,50 |
SEK |
2021-12-15 |
|
516,96 |
SEK |
2021-12-16 |
|
510,95 |
SEK |
2021-12-17 |
|
506,77 |
SEK |
2021-12-20 |
|
511,85 |
SEK |
2021-12-21 |
|
515,58 |
SEK |
2021-12-22 |
|
522,10 |
SEK |
2021-12-23 |
|
525,29 |
SEK |
2021-12-27 |
|
528,80 |
SEK |
2021-12-28 |
|
524,77 |
SEK |
2021-12-29 |
|
526,29 |
SEK |
2021-12-30 |
|
525,83 |
SEK |
2022-01-03 |
|
528,46 |
SEK |
2022-01-04 |
|
523,22 |
SEK |
2022-01-05 |
|
514,64 |
SEK |
2022-01-07 |
|
507,13 |
SEK |
2022-01-10 |
|
509,22 |
SEK |
2022-01-11 |
|
512,83 |
SEK |
2022-01-12 |
|
508,03 |
SEK |
2022-01-13 |
|
502,85 |
SEK |
2022-01-14 |
|
502,04 |
SEK |
2022-01-18 |
|
503,59 |
SEK |
2022-01-19 |
|
501,19 |
SEK |
2022-01-20 |
|
490,42 |
SEK |
2022-01-21 |
|
480,23 |
SEK |
2022-01-24 |
|
480,31 |
SEK |
2022-01-25 |
|
490,59 |
SEK |
2022-01-26 |
|
491,69 |
SEK |
2022-01-27 |
|
484,56 |
SEK |
2022-01-28 |
|
497,03 |
SEK |
2022-01-31 |
|
499,69 |
SEK |
2022-02-01 |
|
503,40 |
SEK |
2022-02-02 |
|
491,65 |
SEK |
2022-02-03 |
|
490,52 |
SEK |
2022-02-04 |
|
492,22 |
SEK |
2022-02-07 |
|
489,40 |
SEK |
2022-02-08 |
|
496,43 |
SEK |
2022-02-09 |
|
505,16 |
SEK |
2022-02-10 |
|
499,52 |
SEK |
2022-02-11 |
|
494,51 |
SEK |
2022-02-14 |
|
496,43 |
SEK |
2022-02-15 |
|
493,49 |
SEK |
2022-02-16 |
|
493,74 |
SEK |
2022-02-17 |
|
490,17 |
SEK |
2022-02-18 |
|
485,18 |
SEK |
2022-02-22 |
|
482,10 |
SEK |
2022-02-23 |
|
478,21 |
SEK |
2022-02-24 |
|
484,71 |
SEK |
2022-02-25 |
|
491,63 |
SEK |
2022-02-28 |
|
500,05 |
SEK |
2022-03-01 |
|
502,41 |
SEK |
2022-03-02 |
|
509,72 |
SEK |
2022-03-03 |
|
508,95 |
SEK |
2022-03-04 |
|
505,71 |
SEK |
2022-03-07 |
|
491,83 |
SEK |
2022-03-08 |
|
489,14 |
SEK |
2022-03-09 |
|
485,97 |
SEK |
2022-03-10 |
|
492,19 |
SEK |
2022-03-11 |
|
481,39 |
SEK |
2022-03-14 |
|
481,43 |
SEK |
2022-03-15 |
|
487,46 |
SEK |
2022-03-16 |
|
486,80 |
SEK |
2022-03-17 |
|
495,73 |
SEK |
2022-03-18 |
|
501,00 |
SEK |
2022-03-21 |
|
504,56 |
SEK |
2022-03-22 |
|
504,02 |
SEK |
2022-03-23 |
|
498,69 |
SEK |
2022-03-24 |
|
507,28 |
SEK |
2022-03-25 |
|
514,77 |
SEK |
2022-03-28 |
|
510,36 |
SEK |
2022-03-29 |
|
509,37 |
SEK |
2022-03-30 |
|
509,35 |
SEK |
2022-03-31 |
|
503,09 |
SEK |
2022-04-01 |
|
509,43 |
SEK |
2022-04-04 |
|
509,90 |
SEK |
2022-04-05 |
|
499,94 |
SEK |
2022-04-06 |
|
501,05 |
SEK |
2022-04-07 |
|
500,58 |
SEK |
2022-04-08 |
|
498,14 |
SEK |
2022-04-11 |
|
499,28 |
SEK |
2022-04-12 |
|
495,59 |
SEK |
2022-04-13 |
|
500,61 |
SEK |
2022-04-14 |
|
498,72 |
SEK |
2022-04-19 |
|
497,66 |
SEK |
2022-04-20 |
|
501,51 |
SEK |
2022-04-21 |
|
487,76 |
SEK |
2022-04-22 |
|
481,73 |
SEK |
2022-04-25 |
|
489,66 |
SEK |
2022-04-26 |
|
492,37 |
SEK |
2022-04-27 |
|
490,59 |
SEK |
2022-04-28 |
|
494,17 |
SEK |
2022-04-29 |
|
482,54 |
SEK |
2022-05-02 |
|
484,77 |
SEK |
2022-05-03 |
|
485,21 |
SEK |
2022-05-04 |
|
491,70 |
SEK |
2022-05-05 |
|
474,23 |
SEK |
2022-05-06 |
|
479,05 |
SEK |
2022-05-09 |
|
478,14 |
SEK |
2022-05-10 |
|
470,94 |
SEK |
2022-05-11 |
|
461,08 |
SEK |
2022-05-12 |
|
474,15 |
SEK |
2022-05-13 |
|
471,86 |
SEK |
2022-05-16 |
|
472,25 |
SEK |
2022-05-17 |
|
469,96 |
SEK |
2022-05-18 |
|
453,08 |
SEK |
2022-05-19 |
|
459,48 |
SEK |
2022-05-20 |
|
453,74 |
SEK |
2022-05-23 |
|
448,55 |
SEK |
2022-05-24 |
|
456,11 |
SEK |
2022-05-25 |
|
473,51 |
SEK |
2022-05-27 |
|
474,45 |
SEK |
2022-05-31 |
|
478,39 |
SEK |
2022-06-01 |
|
468,14 |
SEK |
2022-06-02 |
|
472,70 |
SEK |
2022-06-03 |
|
471,93 |
SEK |
2022-06-07 |
|
476,00 |
SEK |
2022-06-08 |
|
475,37 |
SEK |
2022-06-09 |
|
461,26 |
SEK |
2022-06-10 |
|
452,77 |
SEK |
2022-06-13 |
|
450,01 |
SEK |
2022-06-14 |
|
451,38 |
SEK |
2022-06-15 |
|
444,03 |
SEK |
2022-06-16 |
|
443,22 |
SEK |
2022-06-17 |
|
446,31 |
SEK |
2022-06-21 |
|
446,01 |
SEK |
2022-06-22 |
|
453,48 |
SEK |
2022-06-23 |
|
464,47 |
SEK |
2022-06-27 |
|
468,90 |
SEK |
2022-06-28 |
|
458,10 |
SEK |
2022-06-29 |
|
452,78 |
SEK |
2022-06-30 |
|
465,19 |
SEK |
2022-07-01 |
|
464,81 |
SEK |
2022-07-05 |
|
478,36 |
SEK |
2022-07-06 |
|
483,64 |
SEK |
2022-07-07 |
|
480,95 |
SEK |
2022-07-08 |
|
483,59 |
SEK |
2022-07-11 |
|
479,30 |
SEK |
2022-07-12 |
|
470,43 |
SEK |
2022-07-13 |
|
468,61 |
SEK |
2022-07-14 |
|
476,21 |
SEK |
2022-07-15 |
|
475,78 |
SEK |
2022-07-18 |
|
467,12 |
SEK |
2022-07-19 |
|
474,97 |
SEK |
2022-07-20 |
|
479,89 |
SEK |
2022-07-21 |
|
479,77 |
SEK |
2022-07-22 |
|
474,58 |
SEK |
2022-07-25 |
|
478,74 |
SEK |
2022-07-26 |
|
481,96 |
SEK |
2022-07-27 |
|
485,64 |
SEK |
2022-07-28 |
|
493,51 |
SEK |
2022-07-29 |
|
488,99 |
SEK |
2022-08-01 |
|
491,35 |
SEK |
2022-08-02 |
|
496,75 |
SEK |
2022-08-03 |
|
497,34 |
SEK |
2022-08-04 |
|
496,37 |
SEK |
2022-08-05 |
|
502,68 |
SEK |
2022-08-08 |
|
493,91 |
SEK |
2022-08-09 |
|
499,24 |
SEK |
2022-08-10 |
|
503,49 |
SEK |
2022-08-11 |
|
509,79 |
SEK |
2022-08-12 |
|
522,73 |
SEK |
2022-08-15 |
|
525,17 |
SEK |
2022-08-16 |
|
524,67 |
SEK |
2022-08-17 |
|
526,49 |
SEK |
2022-08-18 |
|
528,19 |
SEK |
2022-08-19 |
|
524,02 |
SEK |
2022-08-22 |
|
515,14 |
SEK |
2022-08-23 |
|
516,46 |
SEK |
2022-08-24 |
|
518,81 |
SEK |
2022-08-25 |
|
516,60 |
SEK |
2022-08-26 |
|
503,51 |
SEK |
2022-08-29 |
|
503,67 |
SEK |
2022-08-30 |
|
500,82 |
SEK |
2022-08-31 |
|
498,92 |
SEK |
2022-09-01 |
|
501,47 |
SEK |
2022-09-02 |
|
497,61 |
SEK |
2022-09-06 |
|
495,04 |
SEK |
2022-09-07 |
|
503,37 |
SEK |
2022-09-08 |
|
504,70 |
SEK |
2022-09-09 |
|
506,42 |
SEK |
2022-09-12 |
|
499,59 |
SEK |
2022-09-13 |
|
495,99 |
SEK |
2022-09-14 |
|
496,84 |
SEK |
2022-09-15 |
|
486,23 |
SEK |
2022-09-16 |
|
491,16 |
SEK |
2022-09-19 |
|
492,29 |
SEK |
2022-09-20 |
|
500,14 |
SEK |
2022-09-21 |
|
487,41 |
SEK |
2022-09-22 |
|
486,98 |
SEK |
2022-09-23 |
|
490,55 |
SEK |
2022-09-26 |
|
493,03 |
SEK |
2022-09-27 |
|
487,73 |
SEK |
2022-09-28 |
|
481,33 |
SEK |
2022-09-29 |
|
476,86 |
SEK |
2022-09-30 |
|
471,67 |
SEK |
2022-10-03 |
|
483,67 |
SEK |
2022-10-04 |
|
484,59 |
SEK |
2022-10-05 |
|
490,84 |
SEK |
2022-10-06 |
|
479,57 |
SEK |
2022-10-07 |
|
480,62 |
SEK |
2022-10-10 |
|
475,16 |
SEK |
2022-10-11 |
|
478,80 |
SEK |
2022-10-12 |
|
469,97 |
SEK |
2022-10-13 |
|
484,66 |
SEK |
2022-10-14 |
|
481,39 |
SEK |
2022-10-17 |
|
486,93 |
SEK |
2022-10-18 |
|
483,58 |
SEK |
2022-10-19 |
|
484,50 |
SEK |
2022-10-20 |
|
487,74 |
SEK |
2022-10-21 |
|
495,64 |
SEK |
2022-10-24 |
|
494,50 |
SEK |
2022-10-25 |
|
490,86 |
SEK |
2022-10-26 |
|
487,91 |
SEK |
2022-10-27 |
|
493,74 |
SEK |
2022-10-28 |
|
501,44 |
SEK |
2022-10-31 |
|
497,24 |
SEK |
2022-11-01 |
|
496,16 |
SEK |
2022-11-02 |
|
488,15 |
SEK |
2022-11-03 |
|
482,82 |
SEK |
2022-11-04 |
|
477,47 |
SEK |
2022-11-07 |
|
479,70 |
SEK |
2022-11-08 |
|
478,77 |
SEK |
2022-11-09 |
|
488,37 |
SEK |
2022-11-10 |
|
482,01 |
SEK |
2022-11-11 |
|
487,20 |
SEK |
2022-11-14 |
|
490,59 |
SEK |
2022-11-15 |
|
486,86 |
SEK |
2022-11-16 |
|
486,30 |
SEK |
2022-11-17 |
|
492,99 |
SEK |
2022-11-18 |
|
496,98 |
SEK |
2022-11-21 |
|
496,44 |
SEK |
2022-11-22 |
|
495,83 |
SEK |
2022-11-23 |
|
493,44 |
SEK |
2022-11-25 |
|
489,99 |
SEK |
2022-11-28 |
|
489,74 |
SEK |
2022-11-29 |
|
489,12 |
SEK |
2022-11-30 |
|
497,66 |
SEK |
2022-12-01 |
|
493,67 |
SEK |
2022-12-02 |
|
489,35 |
SEK |
2022-12-05 |
|
485,83 |
SEK |
2022-12-06 |
|
477,98 |
SEK |
2022-12-07 |
|
482,66 |
SEK |
2022-12-08 |
|
483,16 |
SEK |
2022-12-09 |
|
478,96 |
SEK |
2022-12-12 |
|
490,68 |
SEK |
2022-12-13 |
|
484,74 |
SEK |
2022-12-14 |
|
472,92 |
SEK |
2022-12-15 |
|
472,22 |
SEK |
2022-12-16 |
|
467,89 |
SEK |
2022-12-19 |
|
465,44 |
SEK |
2022-12-20 |
|
470,37 |
SEK |
2022-12-21 |
|
469,36 |
SEK |
2022-12-22 |
|
469,04 |
SEK |
2022-12-23 |
|
467,81 |
SEK |
2022-12-27 |
|
468,17 |
SEK |
2022-12-28 |
|
469,67 |
SEK |
2022-12-29 |
|
465,16 |
SEK |
2022-12-30 |
|
473,61 |
SEK |
2023-01-03 |
|
474,04 |
SEK |
2023-01-04 |
|
476,90 |
SEK |
2023-01-05 |
|
480,08 |
SEK |
2023-01-09 |
|
476,24 |
SEK |
2023-01-10 |
|
484,13 |
SEK |
2023-01-11 |
|
485,48 |
SEK |
2023-01-12 |
|
484,48 |
SEK |
2023-01-13 |
|
488,35 |
SEK |
2023-01-17 |
|
483,59 |
SEK |
2023-01-18 |
|
473,74 |
SEK |
2023-01-19 |
|
473,42 |
SEK |
2023-01-20 |
|
481,34 |
SEK |
2023-01-23 |
|
481,01 |
SEK |
2023-01-24 |
|
475,22 |
SEK |
2023-01-25 |
|
486,03 |
SEK |
2023-01-26 |
|
492,38 |
SEK |
2023-01-27 |
|
494,68 |
SEK |
2023-01-30 |
|
497,53 |
SEK |
2023-01-31 |
|
500,53 |
SEK |
2023-02-01 |
|
510,01 |
SEK |
2023-02-02 |
|
513,18 |
SEK |
2023-02-03 |
|
514,67 |
SEK |
2023-02-06 |
|
516,00 |
SEK |
2023-02-07 |
|
518,00 |
SEK |
2023-02-08 |
|
503,86 |
SEK |
2023-02-09 |
|
498,82 |
SEK |
2023-02-10 |
|
504,75 |
SEK |
2023-02-13 |
|
503,08 |
SEK |
2023-02-14 |
|
507,26 |
SEK |
2023-02-15 |
|
506,88 |
SEK |
2023-02-16 |
|
502,67 |
SEK |
2023-02-17 |
|
492,49 |
SEK |
2023-02-21 |
|
491,26 |
SEK |
2023-02-22 |
|
495,91 |
SEK |
2023-02-23 |
|
488,96 |
SEK |
2023-02-24 |
|
493,41 |
SEK |
2023-02-27 |
|
491,13 |
SEK |
2023-02-28 |
|
491,40 |
SEK |
2023-03-01 |
|
488,90 |
SEK |
2023-03-02 |
|
497,58 |
SEK |
2023-03-03 |
|
501,25 |
SEK |
2023-03-06 |
|
508,26 |
SEK |
2023-03-07 |
|
503,04 |
SEK |
2023-03-08 |
|
506,57 |
SEK |
2023-03-09 |
|
488,89 |
SEK |
2023-03-10 |
|
483,78 |
SEK |
2023-03-13 |
|
483,43 |
SEK |
2023-03-14 |
|
481,31 |
SEK |
2023-03-15 |
|
484,51 |
SEK |
2023-03-16 |
|
483,92 |
SEK |
2023-03-17 |
|
482,16 |
SEK |
2023-03-20 |
|
483,07 |
SEK |
2023-03-21 |
|
488,54 |
SEK |
2023-03-22 |
|
483,31 |
SEK |
2023-03-23 |
|
482,59 |
SEK |
2023-03-24 |
|
487,94 |
SEK |
2023-03-27 |
|
483,43 |
SEK |
2023-03-28 |
|
491,05 |
SEK |
2023-03-29 |
|
494,26 |
SEK |
2023-03-30 |
|
495,11 |
SEK |
2023-03-31 |
|
501,77 |
SEK |
2023-04-03 |
|
497,81 |
SEK |
2023-04-04 |
|
498,01 |
SEK |
2023-04-05 |
|
498,61 |
SEK |
2023-04-06 |
|
503,32 |
SEK |
2023-04-11 |
|
497,90 |
SEK |
2023-04-12 |
|
494,94 |
SEK |
2023-04-13 |
|
502,89 |
SEK |
2023-04-14 |
|
502,59 |
SEK |
2023-04-17 |
|
502,85 |
SEK |
2023-04-18 |
|
500,05 |
SEK |
2023-04-19 |
|
499,10 |
SEK |
2023-04-20 |
|
499,49 |
SEK |
2023-04-21 |
|
498,33 |
SEK |
2023-04-24 |
|
496,51 |
SEK |
2023-04-25 |
|
491,60 |
SEK |
2023-04-26 |
|
492,98 |
SEK |
2023-04-27 |
|
498,96 |
SEK |
2023-04-28 |
|
502,95 |
SEK |
2023-05-02 |
|
497,63 |
SEK |
2023-05-03 |
|
490,60 |
SEK |
2023-05-04 |
|
492,83 |
SEK |
2023-05-05 |
|
492,23 |
SEK |
2023-05-08 |
|
494,82 |
SEK |
2023-05-09 |
|
495,99 |
SEK |
2023-05-10 |
|
498,39 |
SEK |
2023-05-11 |
|
502,25 |
SEK |
2023-05-12 |
|
501,98 |
SEK |
2023-05-15 |
|
504,41 |
SEK |
2023-05-16 |
|
506,28 |
SEK |
2023-05-17 |
|
522,52 |
SEK |
2023-05-19 |
|
519,89 |
SEK |
2023-05-22 |
|
520,92 |
SEK |
2023-05-23 |
|
516,48 |
SEK |
2023-05-24 |
|
525,37 |
SEK |
2023-05-25 |
|
529,29 |
SEK |
2023-05-26 |
|
539,02 |
SEK |
2023-05-30 |
|
536,94 |
SEK |
2023-05-31 |
|
533,97 |
SEK |
2023-06-01 |
|
537,43 |
SEK |
2023-06-02 |
|
547,96 |
SEK |
2023-06-05 |
|
547,77 |
SEK |
2023-06-07 |
|
542,99 |
SEK |
2023-06-08 |
|
549,48 |
SEK |
2023-06-09 |
|
548,58 |
SEK |
2023-06-12 |
|
552,35 |
SEK |
2023-06-13 |
|
550,14 |
SEK |
2023-06-14 |
|
549,79 |
SEK |
2023-06-15 |
|
555,28 |
SEK |
2023-06-16 |
|
559,77 |
SEK |
2023-06-20 |
|
553,63 |
SEK |
2023-06-21 |
|
548,40 |
SEK |
2023-06-22 |
|
550,98 |
SEK |
2023-06-26 |
|
550,50 |
SEK |
2023-06-27 |
|
556,94 |
SEK |
2023-06-28 |
|
562,63 |
SEK |
2023-06-29 |
|
564,48 |
SEK |
2023-06-30 |
|
568,83 |
SEK |
2023-07-03 |
|
570,23 |
SEK |
2023-07-05 |
|
568,36 |
SEK |
2023-07-06 |
|
566,94 |
SEK |
2023-07-07 |
|
561,95 |
SEK |
2023-07-10 |
|
557,39 |
SEK |
2023-07-11 |
|
552,04 |
SEK |
2023-07-12 |
|
542,85 |
SEK |
2023-07-13 |
|
545,91 |
SEK |
2023-07-14 |
|
546,74 |
SEK |
2023-07-17 |
|
547,76 |
SEK |
2023-07-18 |
|
554,22 |
SEK |
2023-07-19 |
|
555,61 |
SEK |
2023-07-20 |
|
558,06 |
SEK |
2023-07-21 |
|
558,52 |
SEK |
2023-07-24 |
|
561,02 |
SEK |
2023-07-25 |
|
562,48 |
SEK |
2023-07-26 |
|
569,07 |
SEK |
2023-07-27 |
|
567,33 |
SEK |
2023-07-28 |
|
568,26 |
SEK |
2023-07-31 |
|
574,18 |
SEK |
2023-08-01 |
|
574,22 |
SEK |
2023-08-02 |
|
570,61 |
SEK |
2023-08-03 |
|
564,34 |
SEK |
2023-08-04 |
|
562,85 |
SEK |
2023-08-07 |
|
566,76 |
SEK |
2023-08-08 |
|
565,45 |
SEK |
2023-08-09 |
|
564,60 |
SEK |
2023-08-10 |
|
567,60 |
SEK |
2023-08-11 |
|
569,00 |
SEK |
2023-08-14 |
|
568,73 |
SEK |
2023-08-15 |
|
567,93 |
SEK |
2023-08-16 |
|
566,50 |
SEK |
2023-08-17 |
|
562,53 |
SEK |
2023-08-18 |
|
567,40 |
SEK |
2023-08-21 |
|
568,07 |
SEK |
2023-08-22 |
|
569,10 |
SEK |
2023-08-23 |
|
576,03 |
SEK |
2023-08-24 |
|
568,74 |
SEK |
2023-08-25 |
|
574,44 |
SEK |
2023-08-28 |
|
573,84 |
SEK |
2023-08-29 |
|
574,78 |
SEK |
2023-08-30 |
|
583,29 |
SEK |
2023-08-31 |
|
585,07 |
SEK |
2023-09-01 |
|
589,58 |
SEK |
2023-09-05 |
|
586,24 |
SEK |
2023-09-06 |
|
583,36 |
SEK |
2023-09-07 |
|
581,92 |
SEK |
2023-09-08 |
|
583,84 |
SEK |
2023-09-11 |
|
586,58 |
SEK |
2023-09-12 |
|
586,38 |
SEK |
2023-09-13 |
|
592,05 |
SEK |
2023-09-14 |
|
589,38 |
SEK |
2023-09-15 |
|
588,42 |
SEK |
2023-09-18 |
|
582,10 |
SEK |
2023-09-19 |
|
580,68 |
SEK |
2023-09-20 |
|
574,60 |
SEK |
2023-09-21 |
|
568,36 |
SEK |
2023-09-22 |
|
562,31 |
SEK |
2023-09-25 |
|
558,42 |
SEK |
2023-09-26 |
|
557,71 |
SEK |
2023-09-27 |
|
553,34 |
SEK |
2023-09-28 |
|
556,54 |
SEK |
2023-09-29 |
|
557,81 |
SEK |
2023-10-02 |
|
558,67 |
SEK |
2023-10-03 |
|
553,66 |
SEK |
2023-10-04 |
|
553,09 |
SEK |
2023-10-05 |
|
551,57 |
SEK |
2023-10-06 |
|
557,48 |
SEK |
2023-10-09 |
|
559,20 |
SEK |
2023-10-10 |
|
561,15 |
SEK |
2023-10-11 |
|
563,60 |
SEK |
2023-10-12 |
|
566,24 |
SEK |
2023-10-13 |
|
562,02 |
SEK |
2023-10-16 |
|
558,01 |
SEK |
2023-10-17 |
|
563,24 |
SEK |
2023-10-18 |
|
557,85 |
SEK |
2023-10-19 |
|
550,01 |
SEK |
2023-10-20 |
|
546,78 |
SEK |
2023-10-23 |
|
553,17 |
SEK |
2023-10-24 |
|
550,56 |
SEK |
2023-10-25 |
|
548,56 |
SEK |
2023-10-26 |
|
542,38 |
SEK |
2023-10-27 |
|
542,94 |
SEK |
2023-10-30 |
|
549,04 |
SEK |
2023-10-31 |
|
556,53 |
SEK |
2023-11-01 |
|
563,64 |
SEK |
2023-11-02 |
|
561,06 |
SEK |
2023-11-03 |
|
561,62 |
SEK |
2023-11-06 |
|
564,27 |
SEK |
2023-11-07 |
|
565,49 |
SEK |
2023-11-08 |
|
562,70 |
SEK |
2023-11-09 |
|
562,08 |
SEK |
2023-11-10 |
|
564,07 |
SEK |
2023-11-13 |
|
565,73 |
SEK |
2023-11-14 |
|
564,02 |
SEK |
2023-11-15 |
|
562,96 |
SEK |
2023-11-16 |
|
562,99 |
SEK |
2023-11-17 |
|
561,43 |
SEK |
2023-11-20 |
|
559,47 |
SEK |
2023-11-21 |
|
567,96 |
SEK |
2023-11-22 |
|
563,42 |
SEK |
2023-11-24 |
|
564,70 |
SEK |
2023-11-27 |
|
559,47 |
SEK |
2023-11-28 |
|
563,09 |
SEK |
2023-11-29 |
|
566,56 |
SEK |
2023-11-30 |
|
566,61 |
SEK |
2023-12-01 |
|
565,02 |
SEK |
2023-12-04 |
|
566,02 |
SEK |
2023-12-05 |
|
568,48 |
SEK |
2023-12-06 |
|
566,29 |
SEK |
2023-12-07 |
|
570,45 |
SEK |
2023-12-08 |
|
573,72 |
SEK |
2023-12-11 |
|
575,71 |
SEK |
2023-12-12 |
|
577,48 |
SEK |
2023-12-13 |
|
575,49 |
SEK |
2023-12-14 |
|
575,74 |
SEK |
2023-12-15 |
|
574,61 |
SEK |
2023-12-18 |
|
574,77 |
SEK |
2023-12-19 |
|
575,99 |
SEK |
2023-12-20 |
|
569,13 |
SEK |
2023-12-21 |
|
565,34 |
SEK |
2023-12-22 |
|
566,76 |
SEK |
2023-12-27 |
|
566,57 |
SEK |
2023-12-28 |
|
571,33 |
SEK |
2023-12-29 |
|
573,27 |
SEK |
2024-01-02 |
|
576,77 |
SEK |
2024-01-03 |
|
571,12 |
SEK |
2024-01-04 |
|
569,03 |
SEK |
2024-01-05 |
|
573,53 |
SEK |
2024-01-08 |
|
577,95 |
SEK |
2024-01-09 |
|
580,00 |
SEK |
2024-01-10 |
|
585,83 |
SEK |
2024-01-11 |
|
581,98 |
SEK |
2024-01-12 |
|
590,22 |
SEK |
2024-01-16 |
|
589,20 |
SEK |
2024-01-17 |
|
592,68 |
SEK |
2024-01-18 |
|
599,41 |
SEK |
2024-01-19 |
|
604,37 |
SEK |
2024-01-22 |
|
606,46 |
SEK |
2024-01-23 |
|
606,10 |
SEK |
2024-01-24 |
|
607,94 |
SEK |
2024-01-25 |
|
607,17 |
SEK |
2024-01-26 |
|
611,14 |
SEK |
2024-01-29 |
|
612,43 |
SEK |
2024-01-30 |
|
602,07 |
SEK |
2024-01-31 |
|
603,49 |
SEK |
2024-02-01 |
|
614,77 |
SEK |
2024-02-02 |
|
624,18 |
SEK |
2024-02-05 |
|
621,56 |
SEK |
2024-02-06 |
|
620,72 |
SEK |
2024-02-07 |
|
623,83 |
SEK |
2024-02-08 |
|
624,51 |
SEK |
2024-02-09 |
|
625,20 |
SEK |
2024-02-12 |
|
623,06 |
SEK |
2024-02-13 |
|
626,32 |
SEK |
2024-02-14 |
|
622,92 |
SEK |
2024-02-15 |
|
623,55 |
SEK |
2024-02-16 |
|
614,41 |
SEK |
2024-02-20 |
|
612,35 |
SEK |
2024-02-21 |
|
622,62 |
SEK |
2024-02-22 |
|
627,73 |
SEK |
2024-02-23 |
|
625,12 |
SEK |
2024-02-26 |
|
623,87 |
SEK |
2024-02-27 |
|
624,09 |
SEK |
2024-02-28 |
|
626,70 |
SEK |
2024-02-29 |
|
629,55 |
SEK |
2024-03-01 |
|
634,29 |
SEK |
2024-03-04 |
|
631,77 |
SEK |
2024-03-05 |
|
629,03 |
SEK |
2024-03-06 |
|
629,35 |
SEK |
2024-03-07 |
|
630,81 |
SEK |
2024-03-08 |
|
625,02 |
SEK |
2024-03-11 |
|
632,25 |
SEK |
2024-03-12 |
|
630,82 |
SEK |
2024-03-13 |
|
634,42 |
SEK |
2024-03-14 |
|
633,65 |
SEK |
2024-03-15 |
|
641,72 |
SEK |
2024-03-18 |
|
639,76 |
SEK |
2024-03-19 |
|
646,90 |
SEK |
2024-03-20 |
|
655,47 |
SEK |
2024-03-21 |
|
657,43 |
SEK |
2024-03-22 |
|
658,78 |
SEK |
2024-03-25 |
|
661,01 |
SEK |
2024-03-26 |
|
661,24 |
SEK |
2024-03-27 |
|
670,29 |
SEK |
2024-03-28 |
|
663,98 |
SEK |
2024-04-02 |
|
663,84 |
SEK |
2024-04-03 |
|
661,46 |
SEK |
2024-04-04 |
|
657,65 |
SEK |
2024-04-05 |
|
656,25 |
SEK |
2024-04-08 |
|
653,49 |
SEK |
2024-04-09 |
|
658,47 |
SEK |
2024-04-10 |
|
661,29 |
SEK |
2024-04-11 |
|
671,48 |
SEK |
2024-04-12 |
|
670,01 |
SEK |
2024-04-15 |
|
658,99 |
SEK |
2024-04-16 |
|
662,63 |
SEK |
2024-04-17 |
|
656,16 |
SEK |
2024-04-18 |
|
651,75 |
SEK |
2024-04-19 |
|
649,07 |
SEK |
2024-04-22 |
|
651,87 |
SEK |
2024-04-23 |
|
658,33 |
SEK |
2024-04-24 |
|
649,98 |
SEK |
2024-04-25 |
|
663,04 |
SEK |
2024-04-26 |
|
665,40 |
SEK |
2024-04-29 |
|
665,97 |
SEK |
2024-04-30 |
|
655,22 |
SEK |
2024-05-02 |
|
659,77 |
SEK |
2024-05-03 |
|
661,01 |
SEK |
2024-05-06 |
|
668,28 |
SEK |
2024-05-07 |
|
671,84 |
SEK |
2024-05-08 |
|
675,85 |
SEK |
2024-05-10 |
|
675,46 |
SEK |
2024-05-13 |
|
673,99 |
SEK |
2024-05-14 |
|
675,97 |
SEK |
2024-05-15 |
|
678,59 |
SEK |
2024-05-16 |
|
677,89 |
SEK |
2024-05-17 |
|
677,60 |
SEK |
2024-05-20 |
|
675,78 |
SEK |
2024-05-21 |
|
680,46 |
SEK |
2024-05-22 |
|
678,57 |
SEK |
2024-05-23 |
|
673,07 |
SEK |
2024-05-24 |
|
666,42 |
SEK |
2024-05-28 |
|
667,70 |
SEK |
2024-05-29 |
|
664,86 |
SEK |
2024-05-30 |
|
655,45 |
SEK |
2024-05-31 |
|
657,56 |
SEK |
2024-06-03 |
|
658,23 |
SEK |
2024-06-04 |
|
658,03 |
SEK |
2024-06-05 |
|
670,42 |
SEK |
2024-06-07 |
|
668,45 |
SEK |
2024-06-10 |
|
666,65 |
SEK |
2024-06-11 |
|
667,63 |
SEK |
2024-06-12 |
|
674,83 |
SEK |
2024-06-13 |
|
681,62 |
SEK |
2024-06-14 |
|
681,29 |
SEK |
2024-06-17 |
|
681,79 |
SEK |
2024-06-18 |
|
684,15 |
SEK |
2024-06-20 |
|
683,06 |
SEK |
2024-06-24 |
|
682,85 |
SEK |
2024-06-25 |
|
687,24 |
SEK |
2024-06-26 |
|
691,06 |
SEK |
2024-06-27 |
|
694,81 |
SEK |
2024-06-28 |
|
690,03 |
SEK |
2024-07-01 |
|
691,85 |
SEK |
2024-07-02 |
|
687,17 |
SEK |
2024-07-03 |
|
693,04 |
SEK |
2024-07-05 |
|
697,15 |
SEK |
2024-07-08 |
|
701,49 |
SEK |
2024-07-09 |
|
701,04 |
SEK |
2024-07-10 |
|
702,45 |
SEK |
2024-07-11 |
|
704,59 |
SEK |
2024-07-12 |
|
711,41 |
SEK |
2024-07-15 |
|
715,54 |
SEK |
2024-07-16 |
|
703,81 |
SEK |
2024-07-17 |
|
705,21 |
SEK |
2024-07-18 |
|
705,25 |
SEK |
2024-07-19 |
|
708,04 |
SEK |
2024-07-22 |
|
714,19 |
SEK |
2024-07-23 |
|
703,48 |
SEK |
2024-07-24 |
|
696,43 |
SEK |
2024-07-25 |
|
700,19 |
SEK |
2024-07-26 |
|
709,37 |
SEK |
2024-07-29 |
|
704,83 |
SEK |
2024-07-30 |
|
701,75 |
SEK |
2024-07-31 |
|
705,03 |
SEK |
2024-08-01 |
|
674,59 |
SEK |
2024-08-02 |
|
652,09 |
SEK |
2024-08-05 |
|
657,28 |
SEK |
2024-08-06 |
|
665,64 |
SEK |
2024-08-07 |
|
662,67 |
SEK |
2024-08-08 |
|
665,07 |
SEK |
2024-08-09 |
|
669,94 |
SEK |
2024-08-12 |
|
675,71 |
SEK |
2024-08-13 |
|
675,55 |
SEK |
2024-08-14 |
|
691,66 |
SEK |
2024-08-15 |
|
694,29 |
SEK |
2024-08-16 |
|
688,84 |
SEK |
2024-08-19 |
|
688,79 |
SEK |
2024-08-20 |
|
686,35 |
SEK |
2024-08-21 |
|
690,13 |
SEK |
2024-08-22 |
|
684,87 |
SEK |
2024-08-23 |
|
688,63 |
SEK |
2024-08-26 |
|
683,60 |
SEK |
2024-08-27 |
|
685,27 |
SEK |
2024-08-28 |
|
689,03 |
SEK |
2024-08-29 |
|
690,26 |
SEK |
2024-08-30 |
|
689,07 |
SEK |
2024-09-03 |
|
678,13 |
SEK |
2024-09-04 |
|
679,76 |
SEK |
2024-09-05 |
|
673,51 |
SEK |
2024-09-06 |
|
676,41 |
SEK |
2024-09-09 |
|
681,41 |
SEK |
2024-09-10 |
|
677,18 |
SEK |
2024-09-11 |
|
685,28 |
SEK |
2024-09-12 |
|
685,79 |
SEK |
2024-09-13 |
|
687,17 |
SEK |
2024-09-16 |
|
688,46 |
SEK |
2024-09-17 |
|
687,19 |
SEK |
2024-09-18 |
|
696,92 |
SEK |
2024-09-19 |
|
697,38 |
SEK |
2024-09-20 |
|
698,17 |
SEK |
2024-09-23 |
|
692,24 |
SEK |
2024-09-24 |
|
696,04 |
SEK |
2024-09-25 |
|
701,13 |
SEK |
2024-09-26 |
|
695,78 |
SEK |
2024-09-27 |
|
695,67 |
SEK |
2024-09-30 |
|
701,30 |
SEK |
2024-10-01 |
|
699,78 |
SEK |
2024-10-02 |
|
703,65 |
SEK |
2024-10-03 |
|
709,55 |
SEK |
2024-10-04 |
|
709,97 |
SEK |
2024-10-07 |
|
711,02 |
SEK |
2024-10-08 |
|
715,99 |
SEK |
2024-10-09 |
|
719,06 |
SEK |
2024-10-10 |
|
719,56 |
SEK |
2024-10-11 |
|
731,54 |
SEK |
2024-10-14 |
|
728,86 |
SEK |
2024-10-15 |
|
729,38 |
SEK |
2024-10-16 |
|
739,63 |
SEK |
2024-10-17 |
|
738,93 |
SEK |
2024-10-18 |
|
740,03 |
SEK |
2024-10-21 |
|
737,47 |
SEK |
2024-10-22 |
|
740,42 |
SEK |
2024-10-23 |
|
736,77 |
SEK |
2024-10-24 |
|
741,08 |
SEK |
2024-10-25 |
|
742,74 |
SEK |
2024-10-28 |
|
746,60 |
SEK |
2024-10-29 |
|
747,56 |
SEK |
2024-10-30 |
|
734,23 |
SEK |
2024-10-31 |
|
739,57 |
SEK |
2024-11-01 |
|
732,86 |
SEK |
2024-11-04 |
|
740,18 |
SEK |
2024-11-05 |
|
767,72 |
SEK |
2024-11-06 |
|
765,06 |
SEK |
2024-11-07 |
|
777,02 |
SEK |
2024-11-08 |
|
784,24 |
SEK |
2024-11-11 |
|
786,54 |
SEK |
2024-11-12 |
|
788,40 |
SEK |
2024-11-13 |
|
786,90 |
SEK |
2024-11-14 |
|
777,91 |
SEK |
2024-11-15 |
|
772,48 |
SEK |
2024-11-18 |
|
770,54 |
SEK |
2024-11-19 |
|
780,49 |
SEK |
2024-11-20 |