|
213,71 |
SEK |
2024-11-20 |
|
215,28 |
SEK |
2024-11-19 |
|
212,84 |
SEK |
2024-11-18 |
|
214,48 |
SEK |
2024-11-15 |
|
212,51 |
SEK |
2024-11-14 |
|
213,71 |
SEK |
2024-11-13 |
|
216,54 |
SEK |
2024-11-12 |
|
216,49 |
SEK |
2024-11-11 |
|
217,12 |
SEK |
2024-11-08 |
|
213,86 |
SEK |
2024-11-07 |
|
214,00 |
SEK |
2024-11-06 |
|
209,39 |
SEK |
2024-11-05 |
|
206,03 |
SEK |
2024-11-01 |
|
210,43 |
SEK |
2024-10-31 |
|
210,16 |
SEK |
2024-10-30 |
|
207,99 |
SEK |
2024-10-29 |
|
206,09 |
SEK |
2024-10-28 |
|
202,81 |
SEK |
2024-10-25 |
|
203,95 |
SEK |
2024-10-24 |
|
203,55 |
SEK |
2024-10-23 |
|
206,26 |
SEK |
2024-10-22 |
|
209,18 |
SEK |
2024-10-21 |
|
210,31 |
SEK |
2024-10-18 |
|
209,65 |
SEK |
2024-10-17 |
|
209,42 |
SEK |
2024-10-16 |
|
210,44 |
SEK |
2024-10-15 |
|
209,20 |
SEK |
2024-10-11 |
|
210,70 |
SEK |
2024-10-10 |
|
208,92 |
SEK |
2024-10-09 |
|
208,86 |
SEK |
2024-10-08 |
|
212,03 |
SEK |
2024-10-07 |
|
207,59 |
SEK |
2024-10-04 |
|
208,11 |
SEK |
2024-10-03 |
|
206,24 |
SEK |
2024-10-02 |
|
213,15 |
SEK |
2024-10-01 |
|
207,34 |
SEK |
2024-09-30 |
|
214,97 |
SEK |
2024-09-27 |
|
209,81 |
SEK |
2024-09-26 |
|
204,61 |
SEK |
2024-09-25 |
|
206,32 |
SEK |
2024-09-24 |
|
206,24 |
SEK |
2024-09-20 |
|
205,31 |
SEK |
2024-09-19 |
|
202,60 |
SEK |
2024-09-18 |
|
201,61 |
SEK |
2024-09-17 |
|
205,64 |
SEK |
2024-09-13 |
|
207,34 |
SEK |
2024-09-12 |
|
204,72 |
SEK |
2024-09-11 |
|
206,18 |
SEK |
2024-09-10 |
|
205,50 |
SEK |
2024-09-09 |
|
205,04 |
SEK |
2024-09-06 |
|
206,67 |
SEK |
2024-09-05 |
|
207,30 |
SEK |
2024-09-04 |
|
214,22 |
SEK |
2024-09-03 |
|
209,27 |
SEK |
2024-09-02 |
|
211,35 |
SEK |
2024-08-30 |
|
209,79 |
SEK |
2024-08-29 |
|
209,86 |
SEK |
2024-08-28 |
|
209,44 |
SEK |
2024-08-27 |
|
208,27 |
SEK |
2024-08-26 |
|
208,30 |
SEK |
2024-08-23 |
|
206,59 |
SEK |
2024-08-22 |
|
206,95 |
SEK |
2024-08-21 |
|
207,44 |
SEK |
2024-08-20 |
|
206,18 |
SEK |
2024-08-19 |
|
209,82 |
SEK |
2024-08-16 |
|
202,58 |
SEK |
2024-08-15 |
|
202,64 |
SEK |
2024-08-14 |
|
201,63 |
SEK |
2024-08-13 |
|
196,24 |
SEK |
2024-08-09 |
|
195,01 |
SEK |
2024-08-08 |
|
195,66 |
SEK |
2024-08-07 |
|
195,68 |
SEK |
2024-08-06 |
|
180,01 |
SEK |
2024-08-05 |
|
200,89 |
SEK |
2024-08-02 |
|
211,00 |
SEK |
2024-08-01 |
|
218,53 |
SEK |
2024-07-31 |
|
211,15 |
SEK |
2024-07-30 |
|
212,68 |
SEK |
2024-07-29 |
|
207,28 |
SEK |
2024-07-26 |
|
209,33 |
SEK |
2024-07-25 |
|
215,38 |
SEK |
2024-07-24 |
|
214,39 |
SEK |
2024-07-23 |
|
212,48 |
SEK |
2024-07-22 |
|
213,22 |
SEK |
2024-07-19 |
|
212,10 |
SEK |
2024-07-18 |
|
215,79 |
SEK |
2024-07-17 |
|
214,31 |
SEK |
2024-07-16 |
|
213,26 |
SEK |
2024-07-12 |
|
213,73 |
SEK |
2024-07-11 |
|
209,88 |
SEK |
2024-07-10 |
|
209,46 |
SEK |
2024-07-09 |
|
206,80 |
SEK |
2024-07-08 |
|
207,14 |
SEK |
2024-07-05 |
|
207,99 |
SEK |
2024-07-04 |
|
205,72 |
SEK |
2024-07-03 |
|
207,08 |
SEK |
2024-07-02 |
|
204,15 |
SEK |
2024-07-01 |
|
204,48 |
SEK |
2024-06-28 |
|
202,72 |
SEK |
2024-06-27 |
|
203,07 |
SEK |
2024-06-26 |
|
201,43 |
SEK |
2024-06-25 |
|
196,75 |
SEK |
2024-06-24 |
|
196,08 |
SEK |
2024-06-20 |
|
196,98 |
SEK |
2024-06-19 |
|
196,25 |
SEK |
2024-06-18 |
|
196,86 |
SEK |
2024-06-17 |
|
201,89 |
SEK |
2024-06-14 |
|
199,25 |
SEK |
2024-06-13 |
|
199,84 |
SEK |
2024-06-12 |
|
203,47 |
SEK |
2024-06-11 |
|
204,90 |
SEK |
2024-06-10 |
|
202,77 |
SEK |
2024-06-07 |
|
200,80 |
SEK |
2024-06-05 |
|
206,31 |
SEK |
2024-06-04 |
|
204,81 |
SEK |
2024-06-03 |
|
204,08 |
SEK |
2024-05-31 |
|
202,60 |
SEK |
2024-05-30 |
|
203,27 |
SEK |
2024-05-29 |
|
204,15 |
SEK |
2024-05-28 |
|
205,71 |
SEK |
2024-05-27 |
|
204,58 |
SEK |
2024-05-24 |
|
206,49 |
SEK |
2024-05-23 |
|
205,97 |
SEK |
2024-05-22 |
|
207,10 |
SEK |
2024-05-21 |
|
207,92 |
SEK |
2024-05-20 |
|
208,25 |
SEK |
2024-05-17 |
|
207,71 |
SEK |
2024-05-16 |
|
207,01 |
SEK |
2024-05-15 |
|
206,95 |
SEK |
2024-05-14 |
|
207,51 |
SEK |
2024-05-13 |
|
208,19 |
SEK |
2024-05-10 |
|
208,21 |
SEK |
2024-05-08 |
|
211,78 |
SEK |
2024-05-07 |
|
212,31 |
SEK |
2024-05-02 |
|
209,48 |
SEK |
2024-04-30 |
|
205,35 |
SEK |
2024-04-26 |
|
205,57 |
SEK |
2024-04-25 |
|
209,12 |
SEK |
2024-04-24 |
|
204,91 |
SEK |
2024-04-23 |
|
205,66 |
SEK |
2024-04-22 |
|
203,08 |
SEK |
2024-04-19 |
|
208,33 |
SEK |
2024-04-18 |
|
207,67 |
SEK |
2024-04-17 |
|
209,55 |
SEK |
2024-04-16 |
|
212,92 |
SEK |
2024-04-15 |
|
216,65 |
SEK |
2024-04-12 |
|
212,20 |
SEK |
2024-04-11 |
|
211,96 |
SEK |
2024-04-10 |
|
210,84 |
SEK |
2024-04-09 |
|
209,88 |
SEK |
2024-04-08 |
|
209,83 |
SEK |
2024-04-05 |
|
210,88 |
SEK |
2024-04-04 |
|
211,04 |
SEK |
2024-04-03 |
|
213,37 |
SEK |
2024-04-02 |
|
215,91 |
SEK |
2024-03-28 |
|
217,32 |
SEK |
2024-03-27 |
|
214,84 |
SEK |
2024-03-26 |
|
214,53 |
SEK |
2024-03-25 |
|
216,79 |
SEK |
2024-03-22 |
|
213,33 |
SEK |
2024-03-21 |
|
210,40 |
SEK |
2024-03-19 |
|
209,25 |
SEK |
2024-03-18 |
|
204,03 |
SEK |
2024-03-15 |
|
203,90 |
SEK |
2024-03-14 |
|
202,25 |
SEK |
2024-03-13 |
|
203,31 |
SEK |
2024-03-12 |
|
205,14 |
SEK |
2024-03-11 |
|
208,45 |
SEK |
2024-03-08 |
|
207,46 |
SEK |
2024-03-07 |
|
208,27 |
SEK |
2024-03-06 |
|
207,43 |
SEK |
2024-03-05 |
|
205,51 |
SEK |
2024-03-04 |
|
205,07 |
SEK |
2024-03-01 |
|
202,78 |
SEK |
2024-02-29 |
|
201,33 |
SEK |
2024-02-28 |
|
201,61 |
SEK |
2024-02-27 |
|
200,41 |
SEK |
2024-02-26 |
|
200,02 |
SEK |
2024-02-22 |
|
198,59 |
SEK |
2024-02-21 |
|
199,46 |
SEK |
2024-02-20 |
|
200,95 |
SEK |
2024-02-19 |
|
200,90 |
SEK |
2024-02-16 |
|
198,54 |
SEK |
2024-02-15 |
|
199,05 |
SEK |
2024-02-14 |
|
202,16 |
SEK |
2024-02-13 |
|
196,86 |
SEK |
2024-02-09 |
|
197,36 |
SEK |
2024-02-08 |
|
196,81 |
SEK |
2024-02-07 |
|
197,88 |
SEK |
2024-02-06 |
|
199,53 |
SEK |
2024-02-05 |
|
196,32 |
SEK |
2024-02-02 |
|
196,61 |
SEK |
2024-02-01 |
|
196,58 |
SEK |
2024-01-31 |
|
195,41 |
SEK |
2024-01-30 |
|
196,14 |
SEK |
2024-01-29 |
|
192,58 |
SEK |
2024-01-26 |
|
196,38 |
SEK |
2024-01-25 |
|
196,44 |
SEK |
2024-01-24 |
|
196,99 |
SEK |
2024-01-23 |
|
196,72 |
SEK |
2024-01-22 |
|
194,23 |
SEK |
2024-01-19 |
|
192,39 |
SEK |
2024-01-18 |
|
193,19 |
SEK |
2024-01-17 |
|
195,05 |
SEK |
2024-01-16 |
|
195,53 |
SEK |
2024-01-15 |
|
193,96 |
SEK |
2024-01-12 |
|
192,03 |
SEK |
2024-01-11 |
|
188,20 |
SEK |
2024-01-10 |
|
187,84 |
SEK |
2024-01-09 |
|
184,33 |
SEK |
2024-01-05 |
|
182,99 |
SEK |
2024-01-04 |
|
183,53 |
SEK |
2023-12-29 |
|
182,13 |
SEK |
2023-12-28 |
|
180,45 |
SEK |
2023-12-27 |
|
179,01 |
SEK |
2023-12-22 |
|
180,60 |
SEK |
2023-12-21 |
|
182,59 |
SEK |
2023-12-20 |
|
180,79 |
SEK |
2023-12-19 |
|
181,33 |
SEK |
2023-12-18 |
|
185,71 |
SEK |
2023-12-15 |
|
183,61 |
SEK |
2023-12-14 |
|
185,49 |
SEK |
2023-12-13 |
|
185,19 |
SEK |
2023-12-12 |
|
184,45 |
SEK |
2023-12-11 |
|
184,34 |
SEK |
2023-12-08 |
|
186,03 |
SEK |
2023-12-07 |
|
185,03 |
SEK |
2023-12-06 |
|
181,96 |
SEK |
2023-12-05 |
|
183,43 |
SEK |
2023-12-04 |
|
184,45 |
SEK |
2023-12-01 |
|
183,95 |
SEK |
2023-11-30 |
|
181,39 |
SEK |
2023-11-29 |
|
181,88 |
SEK |
2023-11-28 |
|
183,31 |
SEK |
2023-11-27 |
|
182,76 |
SEK |
2023-11-24 |
|
183,36 |
SEK |
2023-11-22 |
|
182,98 |
SEK |
2023-11-21 |
|
183,36 |
SEK |
2023-11-20 |
|
184,55 |
SEK |
2023-11-17 |
|
181,77 |
SEK |
2023-11-16 |
|
181,54 |
SEK |
2023-11-15 |
|
180,99 |
SEK |
2023-11-14 |
|
182,78 |
SEK |
2023-11-13 |
|
183,49 |
SEK |
2023-11-10 |
|
183,62 |
SEK |
2023-11-09 |
|
182,46 |
SEK |
2023-11-08 |
|
184,89 |
SEK |
2023-11-07 |
|
187,58 |
SEK |
2023-11-06 |
|
187,32 |
SEK |
2023-11-02 |
|
186,45 |
SEK |
2023-11-01 |
|
180,80 |
SEK |
2023-10-31 |
|
181,30 |
SEK |
2023-10-30 |
|
182,25 |
SEK |
2023-10-27 |
|
180,52 |
SEK |
2023-10-26 |
|
182,70 |
SEK |
2023-10-25 |
|
180,78 |
SEK |
2023-10-24 |
|
180,01 |
SEK |
2023-10-23 |
|
180,33 |
SEK |
2023-10-20 |
|
181,24 |
SEK |
2023-10-19 |
|
184,28 |
SEK |
2023-10-18 |
|
182,92 |
SEK |
2023-10-17 |
|
181,80 |
SEK |
2023-10-16 |
|
185,92 |
SEK |
2023-10-13 |
|
187,49 |
SEK |
2023-10-12 |
|
184,31 |
SEK |
2023-10-11 |
|
184,38 |
SEK |
2023-10-10 |
|
183,03 |
SEK |
2023-10-06 |
|
183,87 |
SEK |
2023-10-05 |
|
180,44 |
SEK |
2023-10-04 |
|
185,23 |
SEK |
2023-10-03 |
|
186,11 |
SEK |
2023-10-02 |
|
184,95 |
SEK |
2023-09-29 |
|
187,52 |
SEK |
2023-09-28 |
|
190,20 |
SEK |
2023-09-27 |
|
189,34 |
SEK |
2023-09-26 |
|
190,97 |
SEK |
2023-09-25 |
|
192,76 |
SEK |
2023-09-22 |
|
195,27 |
SEK |
2023-09-21 |
|
194,90 |
SEK |
2023-09-20 |
|
198,01 |
SEK |
2023-09-19 |
|
198,54 |
SEK |
2023-09-15 |
|
197,65 |
SEK |
2023-09-14 |
|
194,37 |
SEK |
2023-09-13 |
|
194,49 |
SEK |
2023-09-12 |
|
193,22 |
SEK |
2023-09-11 |
|
191,63 |
SEK |
2023-09-08 |
|
195,29 |
SEK |
2023-09-07 |
|
195,17 |
SEK |
2023-09-06 |
|
193,75 |
SEK |
2023-09-05 |
|
193,23 |
SEK |
2023-09-04 |
|
191,50 |
SEK |
2023-09-01 |
|
188,65 |
SEK |
2023-08-31 |
|
185,45 |
SEK |
2023-08-30 |
|
185,97 |
SEK |
2023-08-29 |
|
186,72 |
SEK |
2023-08-28 |
|
184,64 |
SEK |
2023-08-25 |
|
186,57 |
SEK |
2023-08-24 |
|
186,25 |
SEK |
2023-08-23 |
|
184,06 |
SEK |
2023-08-22 |
|
181,86 |
SEK |
2023-08-21 |
|
183,20 |
SEK |
2023-08-18 |
|
182,37 |
SEK |
2023-08-17 |
|
182,05 |
SEK |
2023-08-16 |
|
184,38 |
SEK |
2023-08-15 |
|
183,75 |
SEK |
2023-08-14 |
|
182,94 |
SEK |
2023-08-10 |
|
184,04 |
SEK |
2023-08-09 |
|
186,25 |
SEK |
2023-08-08 |
|
184,93 |
SEK |
2023-08-07 |
|
184,14 |
SEK |
2023-08-04 |
|
185,75 |
SEK |
2023-08-03 |
|
186,76 |
SEK |
2023-08-02 |
|
188,09 |
SEK |
2023-08-01 |
|
186,77 |
SEK |
2023-07-31 |
|
187,24 |
SEK |
2023-07-28 |
|
186,29 |
SEK |
2023-07-27 |
|
185,62 |
SEK |
2023-07-26 |
|
183,85 |
SEK |
2023-07-25 |
|
183,68 |
SEK |
2023-07-24 |
|
181,36 |
SEK |
2023-07-21 |
|
181,81 |
SEK |
2023-07-20 |
|
182,65 |
SEK |
2023-07-19 |
|
181,68 |
SEK |
2023-07-18 |
|
180,68 |
SEK |
2023-07-14 |
|
181,90 |
SEK |
2023-07-13 |
|
183,09 |
SEK |
2023-07-12 |
|
185,68 |
SEK |
2023-07-11 |
|
187,13 |
SEK |
2023-07-10 |
|
188,39 |
SEK |
2023-07-07 |
|
189,21 |
SEK |
2023-07-06 |
|
190,38 |
SEK |
2023-07-05 |
|
189,44 |
SEK |
2023-07-04 |
|
191,03 |
SEK |
2023-07-03 |
|
187,11 |
SEK |
2023-06-30 |
|
189,13 |
SEK |
2023-06-29 |
|
187,75 |
SEK |
2023-06-28 |
|
183,91 |
SEK |
2023-06-27 |
|
184,30 |
SEK |
2023-06-26 |
|
187,56 |
SEK |
2023-06-22 |
|
189,51 |
SEK |
2023-06-21 |
|
190,61 |
SEK |
2023-06-20 |
|
190,02 |
SEK |
2023-06-19 |
|
189,32 |
SEK |
2023-06-16 |
|
190,58 |
SEK |
2023-06-15 |
|
192,69 |
SEK |
2023-06-14 |
|
191,25 |
SEK |
2023-06-13 |
|
190,27 |
SEK |
2023-06-12 |
|
189,64 |
SEK |
2023-06-09 |
|
187,27 |
SEK |
2023-06-08 |
|
188,44 |
SEK |
2023-06-07 |
|
190,97 |
SEK |
2023-06-05 |
|
185,49 |
SEK |
2023-06-02 |
|
185,07 |
SEK |
2023-06-01 |
|
182,59 |
SEK |
2023-05-31 |
|
184,29 |
SEK |
2023-05-30 |
|
183,38 |
SEK |
2023-05-29 |
|
181,59 |
SEK |
2023-05-26 |
|
182,47 |
SEK |
2023-05-25 |
|
181,85 |
SEK |
2023-05-24 |
|
181,61 |
SEK |
2023-05-23 |
|
182,18 |
SEK |
2023-05-22 |
|
180,97 |
SEK |
2023-05-19 |
|
178,33 |
SEK |
2023-05-17 |
|
177,70 |
SEK |
2023-05-16 |
|
176,33 |
SEK |
2023-05-15 |
|
175,73 |
SEK |
2023-05-12 |
|
174,89 |
SEK |
2023-05-11 |
|
173,06 |
SEK |
2023-05-10 |
|
173,25 |
SEK |
2023-05-09 |
|
170,38 |
SEK |
2023-05-08 |
|
171,61 |
SEK |
2023-05-02 |
|
170,03 |
SEK |
2023-04-28 |
|
170,95 |
SEK |
2023-04-27 |
|
171,01 |
SEK |
2023-04-26 |
|
171,72 |
SEK |
2023-04-25 |
|
169,68 |
SEK |
2023-04-24 |
|
170,89 |
SEK |
2023-04-21 |
|
171,39 |
SEK |
2023-04-20 |
|
171,04 |
SEK |
2023-04-19 |
|
171,21 |
SEK |
2023-04-18 |
|
170,62 |
SEK |
2023-04-17 |
|
170,12 |
SEK |
2023-04-14 |
|
170,14 |
SEK |
2023-04-13 |
|
169,59 |
SEK |
2023-04-12 |
|
170,35 |
SEK |
2023-04-11 |
|
170,17 |
SEK |
2023-04-06 |
|
172,34 |
SEK |
2023-04-05 |
|
172,64 |
SEK |
2023-04-04 |
|
172,90 |
SEK |
2023-04-03 |
|
170,16 |
SEK |
2023-03-31 |
|
168,98 |
SEK |
2023-03-30 |
|
169,76 |
SEK |
2023-03-29 |
|
168,05 |
SEK |
2023-03-28 |
|
167,35 |
SEK |
2023-03-27 |
|
169,52 |
SEK |
2023-03-24 |
|
165,69 |
SEK |
2023-03-23 |
|
166,46 |
SEK |
2023-03-22 |
|
164,87 |
SEK |
2023-03-20 |
|
168,71 |
SEK |
2023-03-17 |
|
166,40 |
SEK |
2023-03-16 |
|
168,93 |
SEK |
2023-03-15 |
|
164,66 |
SEK |
2023-03-14 |
|
173,07 |
SEK |
2023-03-13 |
|
173,88 |
SEK |
2023-03-10 |
|
176,26 |
SEK |
2023-03-09 |
|
173,56 |
SEK |
2023-03-08 |
|
172,32 |
SEK |
2023-03-07 |
|
169,84 |
SEK |
2023-03-06 |
|
168,57 |
SEK |
2023-03-03 |
|
166,05 |
SEK |
2023-03-02 |
|
166,32 |
SEK |
2023-03-01 |
|
165,41 |
SEK |
2023-02-28 |
|
165,26 |
SEK |
2023-02-27 |
|
165,41 |
SEK |
2023-02-24 |
|
164,76 |
SEK |
2023-02-22 |
|
165,47 |
SEK |
2023-02-21 |
|
167,56 |
SEK |
2023-02-20 |
|
168,45 |
SEK |
2023-02-17 |
|
169,56 |
SEK |
2023-02-16 |
|
168,09 |
SEK |
2023-02-15 |
|
168,57 |
SEK |
2023-02-14 |
|
168,74 |
SEK |
2023-02-13 |
|
171,63 |
SEK |
2023-02-10 |
|
170,27 |
SEK |
2023-02-09 |
|
173,96 |
SEK |
2023-02-08 |
|
174,77 |
SEK |
2023-02-07 |
|
172,43 |
SEK |
2023-02-06 |
|
172,58 |
SEK |
2023-02-03 |
|
173,22 |
SEK |
2023-02-02 |
|
172,85 |
SEK |
2023-02-01 |
|
173,24 |
SEK |
2023-01-31 |
|
171,83 |
SEK |
2023-01-30 |
|
171,46 |
SEK |
2023-01-27 |
|
169,85 |
SEK |
2023-01-26 |
|
170,21 |
SEK |
2023-01-25 |
|
168,41 |
SEK |
2023-01-24 |
|
166,08 |
SEK |
2023-01-23 |
|
166,18 |
SEK |
2023-01-20 |
|
167,61 |
SEK |
2023-01-19 |
|
168,75 |
SEK |
2023-01-18 |
|
167,40 |
SEK |
2023-01-17 |
|
166,59 |
SEK |
2023-01-16 |
|
168,43 |
SEK |
2023-01-13 |
|
167,46 |
SEK |
2023-01-12 |
|
163,90 |
SEK |
2023-01-11 |
|
161,97 |
SEK |
2023-01-10 |
|
162,55 |
SEK |
2023-01-05 |
|
163,02 |
SEK |
2023-01-04 |
|
162,12 |
SEK |
2022-12-30 |
|
161,86 |
SEK |
2022-12-29 |
|
161,11 |
SEK |
2022-12-28 |
|
162,60 |
SEK |
2022-12-27 |
|
163,07 |
SEK |
2022-12-23 |
|
164,28 |
SEK |
2022-12-22 |
|
162,59 |
SEK |
2022-12-21 |
|
163,37 |
SEK |
2022-12-20 |
|
160,51 |
SEK |
2022-12-19 |
|
161,43 |
SEK |
2022-12-16 |
|
161,42 |
SEK |
2022-12-15 |
|
163,47 |
SEK |
2022-12-14 |
|
161,78 |
SEK |
2022-12-13 |
|
160,75 |
SEK |
2022-12-12 |
|
162,38 |
SEK |
2022-12-09 |
|
160,81 |
SEK |
2022-12-08 |
|
161,48 |
SEK |
2022-12-07 |
|
162,32 |
SEK |
2022-12-06 |
|
162,00 |
SEK |
2022-12-05 |
|
164,37 |
SEK |
2022-12-02 |
|
165,44 |
SEK |
2022-12-01 |
|
164,20 |
SEK |
2022-11-30 |
|
165,78 |
SEK |
2022-11-29 |
|
164,95 |
SEK |
2022-11-28 |
|
165,25 |
SEK |
2022-11-25 |
|
165,92 |
SEK |
2022-11-24 |
|
165,30 |
SEK |
2022-11-22 |
|
163,36 |
SEK |
2022-11-21 |
|
163,72 |
SEK |
2022-11-18 |
|
163,14 |
SEK |
2022-11-17 |
|
161,75 |
SEK |
2022-11-16 |
|
161,23 |
SEK |
2022-11-15 |
|
159,90 |
SEK |
2022-11-14 |
|
162,16 |
SEK |
2022-11-11 |
|
159,32 |
SEK |
2022-11-10 |
|
158,06 |
SEK |
2022-11-09 |
|
158,96 |
SEK |
2022-11-08 |
|
157,35 |
SEK |
2022-11-07 |
|
156,64 |
SEK |
2022-11-04 |
|
160,02 |
SEK |
2022-11-02 |
|
158,73 |
SEK |
2022-11-01 |
|
157,91 |
SEK |
2022-10-31 |
|
155,27 |
SEK |
2022-10-28 |
|
156,33 |
SEK |
2022-10-27 |
|
156,67 |
SEK |
2022-10-26 |
|
155,67 |
SEK |
2022-10-25 |
|
155,58 |
SEK |
2022-10-24 |
|
153,47 |
SEK |
2022-10-21 |
|
154,99 |
SEK |
2022-10-20 |
|
155,76 |
SEK |
2022-10-19 |
|
155,03 |
SEK |
2022-10-18 |
|
154,83 |
SEK |
2022-10-17 |
|
158,80 |
SEK |
2022-10-14 |
|
156,93 |
SEK |
2022-10-13 |
|
158,11 |
SEK |
2022-10-12 |
|
159,46 |
SEK |
2022-10-11 |
|
160,84 |
SEK |
2022-10-07 |
|
161,46 |
SEK |
2022-10-06 |
|
159,58 |
SEK |
2022-10-05 |
|
157,56 |
SEK |
2022-10-04 |
|
155,00 |
SEK |
2022-10-03 |
|
154,98 |
SEK |
2022-09-30 |
|
159,52 |
SEK |
2022-09-29 |
|
158,05 |
SEK |
2022-09-28 |
|
159,56 |
SEK |
2022-09-27 |
|
158,50 |
SEK |
2022-09-26 |
|
162,85 |
SEK |
2022-09-22 |
|
159,65 |
SEK |
2022-09-21 |
|
160,52 |
SEK |
2022-09-20 |
|
159,20 |
SEK |
2022-09-16 |
|
158,36 |
SEK |
2022-09-15 |
|
158,69 |
SEK |
2022-09-14 |
|
159,32 |
SEK |
2022-09-13 |
|
158,53 |
SEK |
2022-09-12 |
|
159,50 |
SEK |
2022-09-09 |
|
159,66 |
SEK |
2022-09-08 |
|
155,35 |
SEK |
2022-09-07 |
|
159,48 |
SEK |
2022-09-06 |
|
161,56 |
SEK |
2022-09-05 |
|
161,13 |
SEK |
2022-09-02 |
|
162,95 |
SEK |
2022-09-01 |
|
164,14 |
SEK |
2022-08-31 |
|
164,77 |
SEK |
2022-08-30 |
|
162,55 |
SEK |
2022-08-29 |
|
165,60 |
SEK |
2022-08-26 |
|
166,50 |
SEK |
2022-08-25 |
|
166,46 |
SEK |
2022-08-24 |
|
167,22 |
SEK |
2022-08-23 |
|
169,37 |
SEK |
2022-08-22 |
|
168,61 |
SEK |
2022-08-19 |
|
168,75 |
SEK |
2022-08-18 |
|
168,82 |
SEK |
2022-08-17 |
|
167,27 |
SEK |
2022-08-16 |
|
168,89 |
SEK |
2022-08-15 |
|
164,38 |
SEK |
2022-08-12 |
|
160,41 |
SEK |
2022-08-10 |
|
159,10 |
SEK |
2022-08-09 |
|
161,15 |
SEK |
2022-08-08 |
|
160,68 |
SEK |
2022-08-05 |
|
161,26 |
SEK |
2022-08-04 |
|
161,16 |
SEK |
2022-08-03 |
|
163,75 |
SEK |
2022-08-02 |
|
164,26 |
SEK |
2022-08-01 |
|
162,44 |
SEK |
2022-07-29 |
|
163,20 |
SEK |
2022-07-28 |
|
161,30 |
SEK |
2022-07-27 |
|
161,29 |
SEK |
2022-07-26 |
|
158,78 |
SEK |
2022-07-25 |
|
161,37 |
SEK |
2022-07-22 |
|
158,95 |
SEK |
2022-07-21 |
|
158,54 |
SEK |
2022-07-20 |
|
155,02 |
SEK |
2022-07-19 |
|
157,43 |
SEK |
2022-07-15 |
|
158,62 |
SEK |
2022-07-14 |
|
158,78 |
SEK |
2022-07-13 |
|
159,56 |
SEK |
2022-07-12 |
|
162,20 |
SEK |
2022-07-11 |
|
159,79 |
SEK |
2022-07-08 |
|
160,23 |
SEK |
2022-07-07 |
|
157,81 |
SEK |
2022-07-06 |
|
159,09 |
SEK |
2022-07-05 |
|
155,57 |
SEK |
2022-07-04 |
|
155,09 |
SEK |
2022-07-01 |
|
154,82 |
SEK |
2022-06-30 |
|
154,34 |
SEK |
2022-06-29 |
|
154,95 |
SEK |
2022-06-28 |
|
154,08 |
SEK |
2022-06-27 |
|
153,38 |
SEK |
2022-06-23 |
|
150,81 |
SEK |
2022-06-22 |
|
150,23 |
SEK |
2022-06-21 |
|
149,09 |
SEK |
2022-06-20 |
|
151,19 |
SEK |
2022-06-17 |
|
157,65 |
SEK |
2022-06-16 |
|
153,18 |
SEK |
2022-06-15 |
|
155,05 |
SEK |
2022-06-14 |
|
157,64 |
SEK |
2022-06-13 |
|
158,98 |
SEK |
2022-06-10 |
|
158,60 |
SEK |
2022-06-09 |
|
156,90 |
SEK |
2022-06-08 |
|
157,71 |
SEK |
2022-06-07 |
|
157,81 |
SEK |
2022-06-03 |
|
158,31 |
SEK |
2022-06-02 |
|
160,41 |
SEK |
2022-06-01 |
|
159,77 |
SEK |
2022-05-31 |
|
160,67 |
SEK |
2022-05-30 |
|
159,32 |
SEK |
2022-05-27 |
|
159,34 |
SEK |
2022-05-25 |
|
159,23 |
SEK |
2022-05-24 |
|
160,12 |
SEK |
2022-05-23 |
|
159,55 |
SEK |
2022-05-20 |
|
158,74 |
SEK |
2022-05-19 |
|
160,13 |
SEK |
2022-05-18 |
|
156,68 |
SEK |
2022-05-17 |
|
159,04 |
SEK |
2022-05-16 |
|
159,27 |
SEK |
2022-05-13 |
|
158,05 |
SEK |
2022-05-12 |
|
155,29 |
SEK |
2022-05-11 |
|
157,55 |
SEK |
2022-05-10 |
|
157,90 |
SEK |
2022-05-09 |
|
158,98 |
SEK |
2022-05-06 |
|
157,81 |
SEK |
2022-05-02 |
|
156,18 |
SEK |
2022-04-28 |
|
157,25 |
SEK |
2022-04-27 |
|
157,66 |
SEK |
2022-04-26 |
|
155,72 |
SEK |
2022-04-25 |
|
154,43 |
SEK |
2022-04-22 |
|
154,99 |
SEK |
2022-04-21 |
|
154,56 |
SEK |
2022-04-20 |
|
153,67 |
SEK |
2022-04-19 |
|
158,18 |
SEK |
2022-04-14 |
|
156,65 |
SEK |
2022-04-13 |
|
154,18 |
SEK |
2022-04-12 |
|
156,21 |
SEK |
2022-04-11 |
|
158,43 |
SEK |
2022-04-08 |
|
158,23 |
SEK |
2022-04-07 |
|
160,82 |
SEK |
2022-04-06 |
|
162,87 |
SEK |
2022-04-05 |
|
163,70 |
SEK |
2022-04-04 |
|
161,86 |
SEK |
2022-04-01 |
|
163,75 |
SEK |
2022-03-31 |
|
163,69 |
SEK |
2022-03-30 |
|
164,53 |
SEK |
2022-03-29 |
|
165,00 |
SEK |
2022-03-28 |
|
165,75 |
SEK |
2022-03-25 |
|
165,56 |
SEK |
2022-03-24 |
|
167,92 |
SEK |
2022-03-23 |
|
163,08 |
SEK |
2022-03-22 |
|
163,58 |
SEK |
2022-03-18 |
|
162,92 |
SEK |
2022-03-17 |
|
159,77 |
SEK |
2022-03-16 |
|
160,12 |
SEK |
2022-03-15 |
|
158,43 |
SEK |
2022-03-14 |
|
161,51 |
SEK |
2022-03-11 |
|
164,24 |
SEK |
2022-03-10 |
|
159,40 |
SEK |
2022-03-09 |
|
163,97 |
SEK |
2022-03-08 |
|
166,91 |
SEK |
2022-03-07 |
|
171,21 |
SEK |
2022-03-04 |
|
170,84 |
SEK |
2022-03-03 |
|
169,03 |
SEK |
2022-03-02 |
|
171,53 |
SEK |
2022-03-01 |
|
167,58 |
SEK |
2022-02-28 |
|
166,36 |
SEK |
2022-02-25 |
|
167,85 |
SEK |
2022-02-24 |
|
165,17 |
SEK |
2022-02-22 |
|
169,20 |
SEK |
2022-02-21 |
|
169,22 |
SEK |
2022-02-18 |
|
170,05 |
SEK |
2022-02-17 |
|
170,16 |
SEK |
2022-02-16 |
|
166,91 |
SEK |
2022-02-15 |
|
170,21 |
SEK |
2022-02-14 |
|
170,37 |
SEK |
2022-02-10 |
|
167,64 |
SEK |
2022-02-09 |
|
167,40 |
SEK |
2022-02-08 |
|
166,81 |
SEK |
2022-02-07 |
|
167,05 |
SEK |
2022-02-04 |
|
166,24 |
SEK |
2022-02-03 |
|
170,47 |
SEK |
2022-02-02 |
|
167,17 |
SEK |
2022-02-01 |
|
167,36 |
SEK |
2022-01-31 |
|
167,84 |
SEK |
2022-01-28 |
|
163,12 |
SEK |
2022-01-27 |
|
167,46 |
SEK |
2022-01-26 |
|
169,47 |
SEK |
2022-01-25 |
|
172,47 |
SEK |
2022-01-24 |
|
170,65 |
SEK |
2022-01-21 |
|
169,79 |
SEK |
2022-01-20 |
|
167,96 |
SEK |
2022-01-19 |
|
172,74 |
SEK |
2022-01-18 |
|
171,69 |
SEK |
2022-01-17 |
|
171,30 |
SEK |
2022-01-14 |
|
171,86 |
SEK |
2022-01-13 |
|
173,11 |
SEK |
2022-01-12 |
|
172,21 |
SEK |
2022-01-11 |
|
172,69 |
SEK |
2022-01-07 |
|
176,14 |
SEK |
2022-01-05 |
|
175,75 |
SEK |
2022-01-04 |
|
172,95 |
SEK |
2021-12-30 |
|
173,95 |
SEK |
2021-12-29 |
|
175,26 |
SEK |
2021-12-28 |
|
173,69 |
SEK |
2021-12-27 |
|
175,05 |
SEK |
2021-12-23 |
|
173,67 |
SEK |
2021-12-22 |
|
175,24 |
SEK |
2021-12-21 |
|
172,82 |
SEK |
2021-12-20 |
|
176,12 |
SEK |
2021-12-17 |
|
176,90 |
SEK |
2021-12-16 |
|
175,57 |
SEK |
2021-12-15 |
|
174,86 |
SEK |
2021-12-14 |
|
174,82 |
SEK |
2021-12-13 |
|
174,46 |
SEK |
2021-12-10 |
|
175,49 |
SEK |
2021-12-09 |
|
175,81 |
SEK |
2021-12-08 |
|
175,94 |
SEK |
2021-12-07 |
|
172,55 |
SEK |
2021-12-06 |
|
174,90 |
SEK |
2021-12-03 |
|
170,74 |
SEK |
2021-12-02 |
|
171,73 |
SEK |
2021-12-01 |
|
170,91 |
SEK |
2021-11-30 |
|
172,53 |
SEK |
2021-11-29 |
|
176,39 |
SEK |
2021-11-26 |
|
176,00 |
SEK |
2021-11-25 |
|
176,13 |
SEK |
2021-11-24 |
|
176,75 |
SEK |
2021-11-22 |
|
177,12 |
SEK |
2021-11-19 |
|
174,95 |
SEK |
2021-11-18 |
|
173,95 |
SEK |
2021-11-17 |
|
174,87 |
SEK |
2021-11-16 |
|
173,40 |
SEK |
2021-11-15 |
|
172,21 |
SEK |
2021-11-12 |
|
169,19 |
SEK |
2021-11-11 |
|
167,47 |
SEK |
2021-11-10 |
|
168,16 |
SEK |
2021-11-09 |
|
169,13 |
SEK |
2021-11-08 |
|
169,54 |
SEK |
2021-11-05 |
|
170,31 |
SEK |
2021-11-04 |
|
167,51 |
SEK |
2021-11-02 |
|
167,05 |
SEK |
2021-11-01 |
|
164,51 |
SEK |
2021-10-29 |
|
164,63 |
SEK |
2021-10-28 |
|
166,06 |
SEK |
2021-10-27 |
|
166,27 |
SEK |
2021-10-26 |
|
165,49 |
SEK |
2021-10-25 |
|
164,96 |
SEK |
2021-10-22 |
|
165,40 |
SEK |
2021-10-21 |
|
167,08 |
SEK |
2021-10-20 |
|
166,98 |
SEK |
2021-10-19 |
|
167,25 |
SEK |
2021-10-18 |
|
167,06 |
SEK |
2021-10-15 |
|
165,52 |
SEK |
2021-10-14 |
|
166,27 |
SEK |
2021-10-13 |
|
166,99 |
SEK |
2021-10-12 |
|
168,24 |
SEK |
2021-10-11 |
|
167,30 |
SEK |
2021-10-08 |
|
166,81 |
SEK |
2021-10-07 |
|
167,58 |
SEK |
2021-10-06 |
|
166,83 |
SEK |
2021-10-05 |
|
169,26 |
SEK |
2021-10-04 |
|
171,71 |
SEK |
2021-10-01 |
|
174,49 |
SEK |
2021-09-30 |
|
175,19 |
SEK |
2021-09-29 |
|
177,42 |
SEK |
2021-09-28 |
|
177,95 |
SEK |
2021-09-27 |
|
177,50 |
SEK |
2021-09-24 |
|
175,14 |
SEK |
2021-09-22 |
|
177,37 |
SEK |
2021-09-21 |
|
179,01 |
SEK |
2021-09-17 |
|
178,37 |
SEK |
2021-09-16 |
|
178,00 |
SEK |
2021-09-15 |
|
178,99 |
SEK |
2021-09-14 |
|
177,67 |
SEK |
2021-09-13 |
|
177,24 |
SEK |
2021-09-10 |
|
175,39 |
SEK |
2021-09-09 |
|
175,86 |
SEK |
2021-09-08 |
|
174,10 |
SEK |
2021-09-07 |
|
172,63 |
SEK |
2021-09-06 |
|
170,09 |
SEK |
2021-09-03 |
|
167,82 |
SEK |
2021-09-02 |
|
168,07 |
SEK |
2021-09-01 |
|
166,46 |
SEK |
2021-08-31 |
|
165,93 |
SEK |
2021-08-30 |
|
164,88 |
SEK |
2021-08-27 |
|
165,89 |
SEK |
2021-08-26 |
|
166,25 |
SEK |
2021-08-25 |
|
166,57 |
SEK |
2021-08-24 |
|
165,44 |
SEK |
2021-08-23 |
|
164,23 |
SEK |
2021-08-20 |
|
164,73 |
SEK |
2021-08-19 |
|
165,60 |
SEK |
2021-08-18 |
|
165,05 |
SEK |
2021-08-17 |
|
165,18 |
SEK |
2021-08-16 |
|
166,80 |
SEK |
2021-08-13 |
|
166,44 |
SEK |
2021-08-12 |
|
166,76 |
SEK |
2021-08-11 |
|
165,51 |
SEK |
2021-08-10 |
|
163,97 |
SEK |
2021-08-06 |
|
164,12 |
SEK |
2021-08-05 |
|
163,71 |
SEK |
2021-08-04 |
|
165,47 |
SEK |
2021-08-03 |
|
164,98 |
SEK |
2021-08-02 |
|
161,53 |
SEK |
2021-07-30 |
|
163,57 |
SEK |
2021-07-29 |
|
163,81 |
SEK |
2021-07-28 |
|
165,42 |
SEK |
2021-07-27 |
|
164,08 |
SEK |
2021-07-26 |
|
163,73 |
SEK |
2021-07-21 |
|
163,75 |
SEK |
2021-07-20 |
|
165,14 |
SEK |
2021-07-19 |
|
165,86 |
SEK |
2021-07-16 |
|
166,62 |
SEK |
2021-07-15 |
|
167,84 |
SEK |
2021-07-14 |
|
167,46 |
SEK |
2021-07-13 |
|
165,90 |
SEK |
2021-07-12 |
|
162,76 |
SEK |
2021-07-09 |
|
164,21 |
SEK |
2021-07-08 |
|
165,01 |
SEK |
2021-07-07 |
|
165,15 |
SEK |
2021-07-06 |
|
164,02 |
SEK |
2021-07-05 |
|
164,52 |
SEK |
2021-07-02 |
|
162,56 |
SEK |
2021-07-01 |
|
163,21 |
SEK |
2021-06-30 |
|
164,30 |
SEK |
2021-06-29 |
|
163,56 |
SEK |
2021-06-28 |
|
162,33 |
SEK |
2021-06-24 |
|
162,52 |
SEK |
2021-06-23 |
|
164,75 |
SEK |
2021-06-22 |
|
160,98 |
SEK |
2021-06-21 |
|
165,75 |
SEK |
2021-06-18 |
|
165,05 |
SEK |
2021-06-17 |
|
163,65 |
SEK |
2021-06-16 |
|
163,00 |
SEK |
2021-06-15 |
|
162,01 |
SEK |
2021-06-14 |
|
161,46 |
SEK |
2021-06-11 |
|
160,79 |
SEK |
2021-06-10 |
|
160,90 |
SEK |
2021-06-09 |
|
161,80 |
SEK |
2021-06-08 |
|
161,73 |
SEK |
2021-06-07 |
|
161,30 |
SEK |
2021-06-04 |
|
161,40 |
SEK |
2021-06-03 |
|
159,76 |
SEK |
2021-06-02 |
|
158,46 |
SEK |
2021-06-01 |
|
158,75 |
SEK |
2021-05-31 |
|
160,62 |
SEK |
2021-05-28 |
|
158,35 |
SEK |
2021-05-27 |
|
159,56 |
SEK |
2021-05-26 |
|
158,51 |
SEK |
2021-05-25 |
|
159,04 |
SEK |
2021-05-24 |
|
158,51 |
SEK |
2021-05-21 |
|
157,86 |
SEK |
2021-05-20 |
|
157,72 |
SEK |
2021-05-19 |
|
157,55 |
SEK |
2021-05-18 |
|
155,72 |
SEK |
2021-05-17 |
|
155,55 |
SEK |
2021-05-14 |
|
156,01 |
SEK |
2021-05-12 |
|
157,38 |
SEK |
2021-05-11 |
|
161,37 |
SEK |
2021-05-10 |
|
160,31 |
SEK |
2021-05-07 |
|
161,57 |
SEK |
2021-05-06 |
|
158,91 |
SEK |
2021-04-30 |
|
159,50 |
SEK |
2021-04-28 |
|
160,10 |
SEK |
2021-04-27 |
|
162,17 |
SEK |
2021-04-26 |
|
162,30 |
SEK |
2021-04-23 |
|
163,16 |
SEK |
2021-04-22 |
|
160,08 |
SEK |
2021-04-21 |
|
162,51 |
SEK |
2021-04-20 |
|
164,86 |
SEK |
2021-04-19 |
|
164,88 |
SEK |
2021-04-16 |
|
165,20 |
SEK |
2021-04-15 |
|
164,66 |
SEK |
2021-04-14 |
|
165,84 |
SEK |
2021-04-13 |
|
166,09 |
SEK |
2021-04-12 |
|
165,88 |
SEK |
2021-04-09 |
|
166,12 |
SEK |
2021-04-08 |
|
166,88 |
SEK |
2021-04-07 |
|
166,90 |
SEK |
2021-04-06 |
|
167,07 |
SEK |
2021-04-01 |
|
165,98 |
SEK |
2021-03-31 |
|
169,06 |
SEK |
2021-03-30 |
|
168,90 |
SEK |
2021-03-29 |
|
167,35 |
SEK |
2021-03-26 |
|
165,71 |
SEK |
2021-03-25 |
|
163,05 |
SEK |
2021-03-24 |
|
166,01 |
SEK |
2021-03-23 |
|
166,20 |
SEK |
2021-03-22 |
|
169,13 |
SEK |
2021-03-19 |
|
168,15 |
SEK |
2021-03-18 |
|
165,51 |
SEK |
2021-03-17 |
|
166,00 |
SEK |
2021-03-16 |
|
164,49 |
SEK |
2021-03-15 |
|
162,82 |
SEK |
2021-03-12 |
|
161,01 |
SEK |
2021-03-11 |
|
161,13 |
SEK |
2021-03-10 |
|
160,24 |
SEK |
2021-03-09 |
|
159,65 |
SEK |
2021-03-08 |
|
160,70 |
SEK |
2021-03-05 |
|
159,13 |
SEK |
2021-03-04 |
|
161,26 |
SEK |
2021-03-03 |
|
161,33 |
SEK |
2021-03-02 |
|
162,80 |
SEK |
2021-03-01 |
|
158,64 |
SEK |
2021-02-26 |
|
162,09 |
SEK |
2021-02-25 |
|
161,87 |
SEK |
2021-02-24 |
|
165,74 |
SEK |
2021-02-22 |
|
164,42 |
SEK |
2021-02-19 |
|
166,22 |
SEK |
2021-02-18 |
|
167,54 |
SEK |
2021-02-17 |
|
167,74 |
SEK |
2021-02-16 |
|
166,71 |
SEK |
2021-02-15 |
|
166,47 |
SEK |
2021-02-12 |
|
166,47 |
SEK |
2021-02-10 |
|
166,23 |
SEK |
2021-02-09 |
|
165,63 |
SEK |
2021-02-08 |
|
162,92 |
SEK |
2021-02-05 |
|
161,66 |
SEK |
2021-02-04 |
|
162,07 |
SEK |
2021-02-03 |
|
160,33 |
SEK |
2021-02-02 |
|
159,30 |
SEK |
2021-02-01 |
|
156,17 |
SEK |
2021-01-29 |
|
158,87 |
SEK |
2021-01-28 |
|
161,83 |
SEK |
2021-01-27 |
|
159,56 |
SEK |
2021-01-26 |
|
160,45 |
SEK |
2021-01-25 |
|
160,05 |
SEK |
2021-01-22 |
|
160,57 |
SEK |
2021-01-21 |
|
161,34 |
SEK |
2021-01-20 |
|
161,26 |
SEK |
2021-01-19 |
|
161,69 |
SEK |
2021-01-18 |
|
162,38 |
SEK |
2021-01-15 |
|
162,37 |
SEK |
2021-01-14 |
|
161,15 |
SEK |
2021-01-13 |
|
159,33 |
SEK |
2021-01-12 |
|
158,08 |
SEK |
2021-01-08 |
|
155,22 |
SEK |
2021-01-07 |
|
154,35 |
SEK |
2021-01-05 |
|
154,27 |
SEK |
2021-01-04 |
|
154,64 |
SEK |
2020-12-30 |
|
155,31 |
SEK |
2020-12-29 |
|
153,51 |
SEK |
2020-12-28 |
|
152,00 |
SEK |
2020-12-23 |
|
151,83 |
SEK |
2020-12-22 |
|
153,47 |
SEK |
2020-12-21 |
|
153,85 |
SEK |
2020-12-18 |
|
154,06 |
SEK |
2020-12-17 |
|
154,08 |
SEK |
2020-12-16 |
|
154,01 |
SEK |
2020-12-15 |
|
154,76 |
SEK |
2020-12-14 |
|
155,33 |
SEK |
2020-12-11 |
|
153,91 |
SEK |
2020-12-10 |
|
155,03 |
SEK |
2020-12-09 |
|
153,57 |
SEK |
2020-12-08 |
|
151,78 |
SEK |
2020-12-07 |
|
154,07 |
SEK |
2020-12-04 |
|
154,52 |
SEK |
2020-12-03 |
|
154,50 |
SEK |
2020-12-02 |
|
154,42 |
SEK |
2020-12-01 |
|
153,17 |
SEK |
2020-11-30 |
|
156,48 |
SEK |
2020-11-27 |
|
155,67 |
SEK |
2020-11-26 |
|
154,35 |
SEK |
2020-11-25 |
|
154,59 |
SEK |
2020-11-24 |
|
153,50 |
SEK |
2020-11-20 |
|
153,45 |
SEK |
2020-11-19 |
|
152,53 |
SEK |
2020-11-18 |
|
153,54 |
SEK |
2020-11-17 |
|
153,20 |
SEK |
2020-11-16 |
|
150,94 |
SEK |
2020-11-13 |
|
150,89 |
SEK |
2020-11-12 |
|
151,24 |
SEK |
2020-11-11 |
|
148,58 |
SEK |
2020-11-10 |
|
146,81 |
SEK |
2020-11-09 |
|
148,05 |
SEK |
2020-11-06 |
|
147,85 |
SEK |
2020-11-05 |
|
146,36 |
SEK |
2020-11-04 |
|
145,70 |
SEK |
2020-11-02 |
|
142,86 |
SEK |
2020-10-30 |
|
146,59 |
SEK |
2020-10-29 |
|
145,42 |
SEK |
2020-10-28 |
|
143,31 |
SEK |
2020-10-27 |
|
143,24 |
SEK |
2020-10-26 |
|
144,34 |
SEK |
2020-10-23 |
|
143,81 |
SEK |
2020-10-22 |
|
145,00 |
SEK |
2020-10-21 |
|
143,21 |
SEK |
2020-10-20 |
|
145,09 |
SEK |
2020-10-19 |
|
144,21 |
SEK |
2020-10-16 |
|
145,90 |
SEK |
2020-10-15 |
|
146,39 |
SEK |
2020-10-14 |
|
146,34 |
SEK |
2020-10-13 |
|
145,99 |
SEK |
2020-10-12 |
|
145,92 |
SEK |
2020-10-09 |
|
147,68 |
SEK |
2020-10-08 |
|
147,16 |
SEK |
2020-10-07 |
|
147,89 |
SEK |
2020-10-06 |
|
146,72 |
SEK |
2020-10-05 |
|
145,06 |
SEK |
2020-10-02 |
|
147,66 |
SEK |
2020-09-30 |
|
150,16 |
SEK |
2020-09-29 |
|
150,59 |
SEK |
2020-09-28 |
|
149,46 |
SEK |
2020-09-25 |
|
148,77 |
SEK |
2020-09-24 |
|
147,94 |
SEK |
2020-09-23 |
|
146,05 |
SEK |
2020-09-18 |
|
145,63 |
SEK |
2020-09-17 |
|
145,71 |
SEK |
2020-09-16 |
|
144,81 |
SEK |
2020-09-15 |
|
144,76 |
SEK |
2020-09-14 |
|
143,14 |
SEK |
2020-09-11 |
|
141,12 |
SEK |
2020-09-10 |
|
140,20 |
SEK |
2020-09-09 |
|
142,30 |
SEK |
2020-09-08 |
|
140,82 |
SEK |
2020-09-07 |
|
141,66 |
SEK |
2020-09-04 |
|
142,48 |
SEK |
2020-09-03 |
|
141,55 |
SEK |
2020-09-02 |
|
140,20 |
SEK |
2020-09-01 |
|
140,11 |
SEK |
2020-08-31 |
|
140,35 |
SEK |
2020-08-28 |
|
141,99 |
SEK |
2020-08-27 |
|
142,36 |
SEK |
2020-08-26 |
|
142,58 |
SEK |
2020-08-25 |
|
142,18 |
SEK |
2020-08-24 |
|
142,19 |
SEK |
2020-08-21 |
|
140,91 |
SEK |
2020-08-20 |
|
141,13 |
SEK |
2020-08-19 |
|
140,86 |
SEK |
2020-08-18 |
|
140,52 |
SEK |
2020-08-17 |
|
141,39 |
SEK |
2020-08-14 |
|
140,32 |
SEK |
2020-08-13 |
|
139,22 |
SEK |
2020-08-12 |
|
138,95 |
SEK |
2020-08-11 |
|
136,60 |
SEK |
2020-08-07 |
|
136,61 |
SEK |
2020-08-06 |
|
136,28 |
SEK |
2020-08-05 |
|
137,38 |
SEK |
2020-08-04 |
|
134,24 |
SEK |
2020-08-03 |
|
131,80 |
SEK |
2020-07-31 |
|
136,83 |
SEK |
2020-07-30 |
|
137,82 |
SEK |
2020-07-29 |
|
139,50 |
SEK |
2020-07-28 |
|
139,41 |
SEK |
2020-07-27 |
|
138,67 |
SEK |
2020-07-22 |
|
140,50 |
SEK |
2020-07-21 |
|
141,13 |
SEK |
2020-07-20 |
|
141,29 |
SEK |
2020-07-17 |
|
142,06 |
SEK |
2020-07-16 |
|
143,94 |
SEK |
2020-07-15 |
|
141,67 |
SEK |
2020-07-14 |
|
142,80 |
SEK |
2020-07-13 |
|
141,03 |
SEK |
2020-07-10 |
|
142,31 |
SEK |
2020-07-09 |
|
141,73 |
SEK |
2020-07-08 |
|
143,58 |
SEK |
2020-07-07 |
|
144,61 |
SEK |
2020-07-06 |
|
143,47 |
SEK |
2020-07-03 |
|
142,08 |
SEK |
2020-07-02 |
|
141,69 |
SEK |
2020-07-01 |
|
143,33 |
SEK |
2020-06-30 |
|
142,09 |
SEK |
2020-06-29 |
|
146,30 |
SEK |
2020-06-26 |
|
144,32 |
SEK |
2020-06-25 |
|
146,10 |
SEK |
2020-06-24 |
|
146,51 |
SEK |
2020-06-23 |
|
146,93 |
SEK |
2020-06-22 |
|
147,68 |
SEK |
2020-06-18 |
|
146,99 |
SEK |
2020-06-17 |
|
146,59 |
SEK |
2020-06-16 |
|
141,31 |
SEK |
2020-06-15 |
|
144,26 |
SEK |
2020-06-12 |
|
145,04 |
SEK |
2020-06-11 |
|
148,05 |
SEK |
2020-06-10 |
|
146,86 |
SEK |
2020-06-09 |
|
145,72 |
SEK |
2020-06-08 |
|
142,78 |
SEK |
2020-06-05 |
|
144,08 |
SEK |
2020-06-04 |
|
144,86 |
SEK |
2020-06-03 |
|
144,34 |
SEK |
2020-06-02 |
|
144,81 |
SEK |
2020-06-01 |
|
145,04 |
SEK |
2020-05-29 |
|
147,78 |
SEK |
2020-05-28 |
|
145,72 |
SEK |
2020-05-27 |
|
144,75 |
SEK |
2020-05-26 |
|
142,16 |
SEK |
2020-05-25 |
|
139,95 |
SEK |
2020-05-22 |
|
140,44 |
SEK |
2020-05-20 |
|
140,46 |
SEK |
2020-05-19 |
|
140,10 |
SEK |
2020-05-18 |
|
140,98 |
SEK |
2020-05-15 |
|
140,81 |
SEK |
2020-05-14 |
|
141,96 |
SEK |
2020-05-13 |
|
141,44 |
SEK |
2020-05-12 |
|
142,83 |
SEK |
2020-05-11 |
|
141,59 |
SEK |
2020-05-08 |
|
139,61 |
SEK |
2020-05-07 |
|
142,40 |
SEK |
2020-04-30 |
|
141,91 |
SEK |
2020-04-28 |
|
143,95 |
SEK |
2020-04-27 |
|
140,84 |
SEK |
2020-04-24 |
|
141,09 |
SEK |
2020-04-23 |
|
139,66 |
SEK |
2020-04-22 |
|
140,51 |
SEK |
2020-04-21 |
|
141,15 |
SEK |
2020-04-20 |
|
142,87 |
SEK |
2020-04-17 |
|
140,47 |
SEK |
2020-04-16 |
|
142,22 |
SEK |
2020-04-15 |
|
141,44 |
SEK |
2020-04-14 |
|
138,28 |
SEK |
2020-04-09 |
|
140,04 |
SEK |
2020-04-08 |
|
136,33 |
SEK |
2020-04-07 |
|
136,21 |
SEK |
2020-04-06 |
|
132,24 |
SEK |
2020-04-03 |
|
132,97 |
SEK |
2020-04-02 |
|
134,08 |
SEK |
2020-04-01 |
|
137,76 |
SEK |
2020-03-31 |
|
141,59 |
SEK |
2020-03-30 |
|
140,86 |
SEK |
2020-03-27 |
|
132,90 |
SEK |
2020-03-26 |
|
137,15 |
SEK |
2020-03-25 |
|
127,77 |
SEK |
2020-03-24 |
|
124,45 |
SEK |
2020-03-23 |
|
125,45 |
SEK |
2020-03-19 |
|
126,21 |
SEK |
2020-03-18 |
|
123,89 |
SEK |
2020-03-17 |
|
120,60 |
SEK |
2020-03-16 |
|
122,52 |
SEK |
2020-03-13 |
|
131,48 |
SEK |
2020-03-12 |
|
134,50 |
SEK |
2020-03-11 |
|
136,89 |
SEK |
2020-03-10 |
|
136,61 |
SEK |
2020-03-09 |
|
139,40 |
SEK |
2020-03-06 |
|
142,71 |
SEK |
2020-03-05 |
|
141,12 |
SEK |
2020-03-04 |
|
139,76 |
SEK |
2020-03-03 |
|
143,46 |
SEK |
2020-03-02 |
|
144,26 |
SEK |
2020-02-28 |
|
146,12 |
SEK |
2020-02-27 |
|
150,08 |
SEK |
2020-02-26 |
|
151,77 |
SEK |
2020-02-25 |
|
154,32 |
SEK |
2020-02-21 |
|
154,89 |
SEK |
2020-02-20 |
|
156,34 |
SEK |
2020-02-19 |
|
156,35 |
SEK |
2020-02-18 |
|
157,39 |
SEK |
2020-02-17 |
|
158,69 |
SEK |
2020-02-14 |
|
158,90 |
SEK |
2020-02-13 |
|
158,31 |
SEK |
2020-02-12 |
|
159,02 |
SEK |
2020-02-10 |
|
160,07 |
SEK |
2020-02-07 |
|
159,86 |
SEK |
2020-02-06 |
|
155,85 |
SEK |
2020-02-05 |
|
155,41 |
SEK |
2020-02-04 |
|
156,20 |
SEK |
2020-02-03 |
|
157,18 |
SEK |
2020-01-31 |
|
155,97 |
SEK |
2020-01-30 |
|
157,39 |
SEK |
2020-01-29 |
|
156,80 |
SEK |
2020-01-28 |
|
157,59 |
SEK |
2020-01-27 |
|
158,59 |
SEK |
2020-01-24 |
|
157,96 |
SEK |
2020-01-23 |
|
158,48 |
SEK |
2020-01-22 |
|
156,97 |
SEK |
2020-01-21 |
|
157,85 |
SEK |
2020-01-20 |
|
157,00 |
SEK |
2020-01-17 |
|
156,19 |
SEK |
2020-01-16 |
|
155,87 |
SEK |
2020-01-15 |
|
156,88 |
SEK |
2020-01-14 |
|
157,48 |
SEK |
2020-01-10 |
|
156,91 |
SEK |
2020-01-09 |
|
154,66 |
SEK |
2020-01-08 |
|
157,24 |
SEK |
2020-01-07 |
|
154,16 |
SEK |
2019-12-30 |
|
154,54 |
SEK |
2019-12-27 |
|
155,52 |
SEK |
2019-12-23 |
|
155,56 |
SEK |
2019-12-20 |
|
156,36 |
SEK |
2019-12-19 |
|
155,60 |
SEK |
2019-12-18 |
|
155,96 |
SEK |
2019-12-17 |
|
154,68 |
SEK |
2019-12-16 |
|
155,90 |
SEK |
2019-12-13 |
|
153,85 |
SEK |
2019-12-12 |
|
155,21 |
SEK |
2019-12-11 |
|
157,18 |
SEK |
2019-12-10 |
|
157,49 |
SEK |
2019-12-09 |
|
155,69 |
SEK |
2019-12-06 |
|
155,59 |
SEK |
2019-12-05 |
|
155,03 |
SEK |
2019-12-04 |
|
156,31 |
SEK |
2019-12-03 |
|
156,02 |
SEK |
2019-12-02 |
|
154,58 |
SEK |
2019-11-29 |
|
155,72 |
SEK |
2019-11-28 |
|
156,56 |
SEK |
2019-11-27 |
|
156,51 |
SEK |
2019-11-26 |
|
156,81 |
SEK |
2019-11-25 |
|
155,68 |
SEK |
2019-11-22 |
|
156,03 |
SEK |
2019-11-21 |