|
321,77 |
SEK |
2024-07-23 |
|
321,68 |
SEK |
2024-07-16 |
|
320,51 |
SEK |
2024-07-15 |
|
320,31 |
SEK |
2024-07-29 |
|
319,33 |
SEK |
2024-07-22 |
|
318,58 |
SEK |
2024-07-30 |
|
318,21 |
SEK |
2024-07-12 |
|
318,20 |
SEK |
2024-07-24 |
|
318,07 |
SEK |
2024-08-01 |
|
318,06 |
SEK |
2024-07-31 |
|
318,00 |
SEK |
2024-07-19 |
|
317,96 |
SEK |
2024-07-18 |
|
317,67 |
SEK |
2024-07-17 |
|
316,69 |
SEK |
2024-07-11 |
|
316,43 |
SEK |
2024-07-26 |
|
315,44 |
SEK |
2024-07-10 |
|
315,36 |
SEK |
2024-07-09 |
|
314,75 |
SEK |
2024-07-25 |
|
313,89 |
SEK |
2024-07-08 |
|
313,69 |
SEK |
2024-08-16 |
|
312,43 |
SEK |
2024-06-28 |
|
312,31 |
SEK |
2024-07-05 |
|
312,12 |
SEK |
2024-08-22 |
|
311,81 |
SEK |
2024-08-15 |
|
311,62 |
SEK |
2024-08-19 |
|
311,61 |
SEK |
2024-07-02 |
|
311,25 |
SEK |
2024-08-20 |
|
311,19 |
SEK |
2024-07-01 |
|
311,14 |
SEK |
2024-06-27 |
|
310,70 |
SEK |
2024-08-23 |
|
310,55 |
SEK |
2024-08-21 |
|
310,03 |
SEK |
2024-07-03 |
|
310,00 |
SEK |
2024-05-22 |
|
309,76 |
SEK |
2024-06-26 |
|
309,70 |
SEK |
2024-05-16 |
|
309,57 |
SEK |
2024-05-17 |
|
309,51 |
SEK |
2024-05-20 |
|
309,26 |
SEK |
2024-05-23 |
|
308,78 |
SEK |
2024-05-15 |
|
308,63 |
SEK |
2024-05-21 |
|
308,59 |
SEK |
2024-05-10 |
|
308,41 |
SEK |
2024-05-13 |
|
308,14 |
SEK |
2024-05-14 |
|
308,10 |
SEK |
2024-06-25 |
|
307,79 |
SEK |
2024-06-24 |
|
307,64 |
SEK |
2024-06-20 |
|
307,30 |
SEK |
2024-06-14 |
|
306,96 |
SEK |
2024-05-24 |
|
306,73 |
SEK |
2024-06-18 |
|
306,58 |
SEK |
2024-05-08 |
|
306,54 |
SEK |
2024-06-17 |
|
305,63 |
SEK |
2024-06-07 |
|
305,47 |
SEK |
2024-08-14 |
|
305,37 |
SEK |
2024-05-07 |
|
305,33 |
SEK |
2024-08-13 |
|
305,22 |
SEK |
2024-06-13 |
|
305,06 |
SEK |
2024-04-12 |
|
305,00 |
SEK |
2024-08-02 |
|
304,65 |
SEK |
2024-03-28 |
|
304,45 |
SEK |
2024-06-10 |
|
304,30 |
SEK |
2024-05-28 |
|
304,21 |
SEK |
2024-05-29 |
|
304,14 |
SEK |
2024-04-15 |
|
303,57 |
SEK |
2024-04-30 |
|
303,35 |
SEK |
2024-05-30 |
|
303,11 |
SEK |
2024-06-12 |
|
302,94 |
SEK |
2024-06-11 |
|
302,92 |
SEK |
2024-04-29 |
|
302,52 |
SEK |
2024-08-12 |
|
302,10 |
SEK |
2024-04-02 |
|
301,85 |
SEK |
2024-05-06 |
|
301,78 |
SEK |
2024-04-03 |
|
301,73 |
SEK |
2024-04-26 |
|
301,48 |
SEK |
2024-05-03 |
|
301,21 |
SEK |
2024-06-04 |
|
301,20 |
SEK |
2024-03-27 |
|
301,00 |
SEK |
2024-06-03 |
|
300,88 |
SEK |
2024-04-04 |
|
300,81 |
SEK |
2024-08-09 |
|
300,80 |
SEK |
2024-04-17 |
|
300,68 |
SEK |
2024-04-11 |
|
300,60 |
SEK |
2024-03-26 |
|
300,47 |
SEK |
2024-08-07 |
|
300,47 |
SEK |
2024-06-05 |
|
300,30 |
SEK |
2024-05-31 |
|
300,11 |
SEK |
2024-04-24 |
|
299,86 |
SEK |
2024-03-25 |
|
299,61 |
SEK |
2024-05-02 |
|
299,60 |
SEK |
2024-04-10 |
|
299,57 |
SEK |
2024-08-08 |
|
299,28 |
SEK |
2024-03-22 |
|
299,07 |
SEK |
2024-04-05 |
|
299,00 |
SEK |
2024-04-16 |
|
298,55 |
SEK |
2024-04-08 |
|
298,53 |
SEK |
2024-04-18 |
|
298,33 |
SEK |
2024-03-21 |
|
297,58 |
SEK |
2024-04-09 |
|
297,35 |
SEK |
2024-04-23 |
|
297,15 |
SEK |
2024-08-06 |
|
296,68 |
SEK |
2024-04-25 |
|
296,43 |
SEK |
2024-04-19 |
|
296,06 |
SEK |
2024-04-22 |
|
294,66 |
SEK |
2024-03-20 |
|
294,09 |
SEK |
2024-08-05 |
|
292,62 |
SEK |
2024-03-18 |
|
291,91 |
SEK |
2024-03-19 |
|
289,63 |
SEK |
2024-03-15 |
|
289,49 |
SEK |
2024-03-14 |
|
288,50 |
SEK |
2024-03-12 |
|
288,48 |
SEK |
2024-03-04 |
|
288,35 |
SEK |
2024-03-08 |
|
288,13 |
SEK |
2024-03-13 |
|
287,88 |
SEK |
2024-03-05 |
|
287,79 |
SEK |
2024-03-07 |
|
287,31 |
SEK |
2024-03-06 |
|
286,48 |
SEK |
2024-03-01 |
|
285,71 |
SEK |
2024-03-11 |
|
285,46 |
SEK |
2024-02-23 |
|
285,29 |
SEK |
2024-02-29 |
|
284,61 |
SEK |
2024-02-05 |
|
284,57 |
SEK |
2024-02-26 |
|
284,30 |
SEK |
2024-02-14 |
|
284,25 |
SEK |
2024-02-27 |
|
284,17 |
SEK |
2024-02-28 |
|
284,12 |
SEK |
2024-02-16 |
|
283,78 |
SEK |
2024-02-22 |
|
283,65 |
SEK |
2024-02-12 |
|
283,54 |
SEK |
2024-02-06 |
|
283,49 |
SEK |
2024-02-09 |
|
283,47 |
SEK |
2024-02-08 |
|
283,37 |
SEK |
2024-02-15 |
|
283,23 |
SEK |
2024-02-13 |
|
282,75 |
SEK |
2024-02-07 |
|
281,05 |
SEK |
2024-02-02 |
|
280,86 |
SEK |
2024-02-20 |
|
280,42 |
SEK |
2024-01-30 |
|
280,15 |
SEK |
2024-01-29 |
|
280,06 |
SEK |
2024-02-21 |
|
278,72 |
SEK |
2024-01-25 |
|
278,36 |
SEK |
2024-01-26 |
|
278,12 |
SEK |
2024-01-24 |
|
277,90 |
SEK |
2024-01-23 |
|
277,32 |
SEK |
2024-02-01 |
|
277,01 |
SEK |
2024-01-22 |
|
276,98 |
SEK |
2024-01-31 |
|
275,11 |
SEK |
2024-01-19 |
|
272,73 |
SEK |
2023-09-14 |
|
272,41 |
SEK |
2024-01-18 |
|
272,40 |
SEK |
2023-09-15 |
|
271,87 |
SEK |
2024-01-16 |
|
271,85 |
SEK |
2023-09-18 |
|
271,41 |
SEK |
2023-09-05 |
|
270,81 |
SEK |
2024-01-17 |
|
270,10 |
SEK |
2023-09-12 |
|
270,10 |
SEK |
2024-01-11 |
|
270,08 |
SEK |
2023-09-06 |
|
270,02 |
SEK |
2023-09-13 |
|
269,36 |
SEK |
2023-09-01 |
|
269,17 |
SEK |
2023-09-19 |
|
269,14 |
SEK |
2024-01-12 |
|
269,06 |
SEK |
2023-09-07 |
|
268,88 |
SEK |
2023-09-11 |
|
268,55 |
SEK |
2023-09-20 |
|
268,48 |
SEK |
2023-08-31 |
|
267,92 |
SEK |
2023-09-08 |
|
267,62 |
SEK |
2024-01-10 |
|
266,99 |
SEK |
2024-01-09 |
|
266,24 |
SEK |
2023-09-21 |
|
266,11 |
SEK |
2024-01-03 |
|
265,71 |
SEK |
2023-12-13 |
|
265,52 |
SEK |
2023-12-15 |
|
265,51 |
SEK |
2023-08-01 |
|
265,35 |
SEK |
2024-01-08 |
|
265,32 |
SEK |
2023-12-20 |
|
265,19 |
SEK |
2023-12-14 |
|
265,17 |
SEK |
2024-01-02 |
|
265,11 |
SEK |
2023-12-12 |
|
264,96 |
SEK |
2023-08-30 |
|
264,96 |
SEK |
2023-08-24 |
|
264,85 |
SEK |
2023-08-02 |
|
264,70 |
SEK |
2023-08-29 |
|
264,67 |
SEK |
2023-12-19 |
|
264,64 |
SEK |
2023-08-28 |
|
264,41 |
SEK |
2023-12-11 |
|
264,26 |
SEK |
2023-12-18 |
|
264,26 |
SEK |
2023-12-29 |
|
264,24 |
SEK |
2023-07-05 |
|
264,13 |
SEK |
2024-01-04 |
|
264,11 |
SEK |
2023-07-03 |
|
263,76 |
SEK |
2023-07-31 |
|
263,71 |
SEK |
2023-07-27 |
|
263,63 |
SEK |
2024-01-05 |
|
263,42 |
SEK |
2023-09-22 |
|
263,26 |
SEK |
2023-08-03 |
|
263,13 |
SEK |
2023-08-11 |
|
263,11 |
SEK |
2023-07-28 |
|
263,06 |
SEK |
2023-12-08 |
|
262,97 |
SEK |
2023-07-06 |
|
262,92 |
SEK |
2023-08-14 |
|
262,60 |
SEK |
2023-12-21 |
|
262,52 |
SEK |
2023-08-15 |
|
262,49 |
SEK |
2023-12-06 |
|
262,36 |
SEK |
2023-08-23 |
|
262,26 |
SEK |
2023-08-25 |
|
262,17 |
SEK |
2023-12-28 |
|
262,09 |
SEK |
2023-06-30 |
|
262,03 |
SEK |
2023-12-27 |
|
261,98 |
SEK |
2023-07-07 |
|
261,91 |
SEK |
2023-08-08 |
|
261,85 |
SEK |
2023-08-16 |
|
261,69 |
SEK |
2023-08-09 |
|
261,68 |
SEK |
2023-08-22 |
|
261,55 |
SEK |
2023-08-10 |
|
261,47 |
SEK |
2023-12-01 |
|
261,43 |
SEK |
2023-12-07 |
|
261,41 |
SEK |
2023-06-29 |
|
261,27 |
SEK |
2023-08-21 |
|
261,22 |
SEK |
2023-11-30 |
|
261,14 |
SEK |
2023-08-17 |
|
261,09 |
SEK |
2023-06-20 |
|
260,98 |
SEK |
2023-11-22 |
|
260,98 |
SEK |
2023-12-05 |
|
260,98 |
SEK |
2023-12-22 |
|
260,89 |
SEK |
2023-12-04 |
|
260,56 |
SEK |
2023-08-04 |
|
260,56 |
SEK |
2023-07-26 |
|
260,27 |
SEK |
2023-11-27 |
|
260,26 |
SEK |
2023-08-07 |
|
260,20 |
SEK |
2023-07-10 |
|
260,20 |
SEK |
2023-09-25 |
|
259,93 |
SEK |
2023-07-25 |
|
259,79 |
SEK |
2023-10-13 |
|
259,78 |
SEK |
2023-11-24 |
|
259,57 |
SEK |
2023-08-18 |
|
259,43 |
SEK |
2023-11-02 |
|
259,42 |
SEK |
2023-11-14 |
|
259,38 |
SEK |
2023-10-12 |
|
259,31 |
SEK |
2023-11-17 |
|
259,31 |
SEK |
2023-11-08 |
|
259,25 |
SEK |
2023-06-16 |
|
259,23 |
SEK |
2023-11-29 |
|
259,14 |
SEK |
2023-06-28 |
|
259,00 |
SEK |
2023-07-24 |
|
259,00 |
SEK |
2023-11-15 |
|
258,94 |
SEK |
2023-11-07 |
|
258,73 |
SEK |
2023-07-21 |
|
258,64 |
SEK |
2023-11-16 |
|
258,64 |
SEK |
2023-11-09 |
|
258,63 |
SEK |
2023-11-20 |
|
258,60 |
SEK |
2023-11-13 |
|
258,59 |
SEK |
2023-11-06 |
|
258,45 |
SEK |
2023-09-26 |
|
258,42 |
SEK |
2023-10-11 |
|
258,36 |
SEK |
2023-11-03 |
|
258,26 |
SEK |
2023-07-11 |
|
258,22 |
SEK |
2023-06-21 |
|
258,21 |
SEK |
2023-10-18 |
|
258,05 |
SEK |
2023-09-27 |
|
258,00 |
SEK |
2023-06-13 |
|
257,99 |
SEK |
2023-11-10 |
|
257,99 |
SEK |
2023-11-28 |
|
257,89 |
SEK |
2023-11-21 |
|
257,73 |
SEK |
2023-10-16 |
|
257,72 |
SEK |
2023-07-20 |
|
257,40 |
SEK |
2023-06-14 |
|
257,37 |
SEK |
2023-10-10 |
|
257,10 |
SEK |
2023-09-29 |
|
256,99 |
SEK |
2023-10-02 |
|
256,94 |
SEK |
2023-06-15 |
|
256,92 |
SEK |
2023-07-19 |
|
256,79 |
SEK |
2023-06-09 |
|
256,66 |
SEK |
2023-10-03 |
|
256,53 |
SEK |
2023-06-12 |
|
256,37 |
SEK |
2023-10-17 |
|
256,30 |
SEK |
2023-06-05 |
|
256,28 |
SEK |
2023-06-07 |
|
256,21 |
SEK |
2023-10-09 |
|
256,05 |
SEK |
2023-07-12 |
|
256,03 |
SEK |
2023-06-27 |
|
255,99 |
SEK |
2023-06-26 |
|
255,98 |
SEK |
2023-11-01 |
|
255,84 |
SEK |
2023-09-28 |
|
255,76 |
SEK |
2023-06-22 |
|
255,43 |
SEK |
2023-10-19 |
|
254,65 |
SEK |
2023-10-05 |
|
254,53 |
SEK |
2023-07-18 |
|
254,50 |
SEK |
2023-06-08 |
|
254,28 |
SEK |
2023-07-17 |
|
254,28 |
SEK |
2023-10-04 |
|
254,06 |
SEK |
2023-07-14 |
|
254,02 |
SEK |
2023-10-06 |
|
253,63 |
SEK |
2023-10-24 |
|
253,03 |
SEK |
2023-07-13 |
|
252,68 |
SEK |
2023-10-25 |
|
252,55 |
SEK |
2023-10-31 |
|
252,48 |
SEK |
2023-05-30 |
|
252,23 |
SEK |
2023-10-20 |
|
252,08 |
SEK |
2023-10-26 |
|
251,69 |
SEK |
2023-06-02 |
|
251,07 |
SEK |
2023-10-23 |
|
250,81 |
SEK |
2023-05-31 |
|
250,19 |
SEK |
2023-06-01 |
|
250,08 |
SEK |
2023-10-30 |
|
249,84 |
SEK |
2023-10-27 |
|
248,60 |
SEK |
2023-05-26 |
|
247,14 |
SEK |
2023-05-25 |
|
246,93 |
SEK |
2023-05-19 |
|
246,44 |
SEK |
2023-05-23 |
|
246,18 |
SEK |
2023-05-22 |
|
243,88 |
SEK |
2023-05-24 |
|
242,92 |
SEK |
2023-02-08 |
|
242,13 |
SEK |
2023-02-07 |
|
241,59 |
SEK |
2023-02-06 |
|
241,14 |
SEK |
2023-02-03 |
|
241,13 |
SEK |
2022-01-04 |
|
240,23 |
SEK |
2023-05-17 |
|
240,16 |
SEK |
2021-12-28 |
|
240,10 |
SEK |
2023-02-02 |
|
239,61 |
SEK |
2023-05-16 |
|
239,53 |
SEK |
2022-01-03 |
|
239,29 |
SEK |
2021-12-30 |
|
239,29 |
SEK |
2022-01-05 |
|
239,14 |
SEK |
2023-03-07 |
|
239,12 |
SEK |
2022-08-19 |
|
238,97 |
SEK |
2021-12-27 |
|
238,96 |
SEK |
2023-03-09 |
|
238,81 |
SEK |
2021-12-29 |
|
238,69 |
SEK |
2023-05-15 |
|
238,64 |
SEK |
2022-08-18 |
|
238,54 |
SEK |
2023-05-02 |
|
238,54 |
SEK |
2023-04-18 |
|
238,46 |
SEK |
2023-04-14 |
|
238,40 |
SEK |
2023-05-12 |
|
238,26 |
SEK |
2023-04-17 |
|
238,11 |
SEK |
2023-04-11 |
|
238,10 |
SEK |
2023-02-16 |
|
238,09 |
SEK |
2022-08-16 |
|
238,03 |
SEK |
2022-08-17 |
|
237,89 |
SEK |
2023-02-15 |
|
237,75 |
SEK |
2021-12-23 |
|
237,56 |
SEK |
2023-04-19 |
|
237,49 |
SEK |
2022-08-22 |
|
237,33 |
SEK |
2023-04-21 |
|
237,33 |
SEK |
2023-03-08 |
|
237,29 |
SEK |
2023-04-20 |
|
237,27 |
SEK |
2023-02-13 |
|
237,26 |
SEK |
2022-08-15 |
|
237,12 |
SEK |
2023-02-09 |
|
237,12 |
SEK |
2023-04-28 |
|
237,00 |
SEK |
2023-04-24 |
|
237,00 |
SEK |
2021-11-22 |
|
236,92 |
SEK |
2023-02-01 |
|
236,74 |
SEK |
2023-05-11 |
|
236,73 |
SEK |
2023-04-03 |
|
236,68 |
SEK |
2023-02-17 |
|
236,67 |
SEK |
2023-02-14 |
|
236,64 |
SEK |
2021-11-24 |
|
236,56 |
SEK |
2023-05-03 |
|
236,19 |
SEK |
2021-12-07 |
|
236,14 |
SEK |
2023-03-06 |
|
236,12 |
SEK |
2023-04-12 |
|
236,04 |
SEK |
2023-04-06 |
|
236,02 |
SEK |
2023-04-25 |
|
235,84 |
SEK |
2023-05-10 |
|
235,80 |
SEK |
2022-01-07 |
|
235,73 |
SEK |
2023-04-05 |
|
235,71 |
SEK |
2023-01-31 |
|
235,70 |
SEK |
2021-12-09 |
|
235,59 |
SEK |
2021-12-08 |
|
235,59 |
SEK |
2021-11-23 |
|
235,52 |
SEK |
2021-12-13 |
|
235,42 |
SEK |
2023-04-13 |
|
235,40 |
SEK |
2023-04-04 |
|
235,31 |
SEK |
2023-05-09 |
|
235,28 |
SEK |
2023-02-10 |
|
235,19 |
SEK |
2022-01-12 |
|
235,16 |
SEK |
2021-12-10 |
|
235,16 |
SEK |
2021-12-16 |
|
235,07 |
SEK |
2023-04-27 |
|
235,04 |
SEK |
2022-08-25 |
|
235,03 |
SEK |
2021-11-19 |
|
234,73 |
SEK |
2022-03-28 |
|
234,72 |
SEK |
2023-03-03 |
|
234,65 |
SEK |
2023-04-26 |
|
234,64 |
SEK |
2021-12-22 |
|
234,37 |
SEK |
2023-05-08 |
|
234,36 |
SEK |
2023-05-05 |
|
234,30 |
SEK |
2023-01-30 |
|
234,23 |
SEK |
2022-08-24 |
|
234,19 |
SEK |
2021-12-14 |
|
234,15 |
SEK |
2023-03-31 |
|
234,06 |
SEK |
2023-05-04 |
|
234,01 |
SEK |
2021-11-18 |
|
233,92 |
SEK |
2022-08-26 |
|
233,91 |
SEK |
2022-08-23 |
|
233,72 |
SEK |
2021-11-29 |
|
233,71 |
SEK |
2021-11-26 |
|
233,62 |
SEK |
2022-01-11 |
|
233,61 |
SEK |
2022-01-13 |
|
233,58 |
SEK |
2022-02-10 |
|
233,54 |
SEK |
2021-11-16 |
|
233,49 |
SEK |
2023-03-30 |
|
233,47 |
SEK |
2022-03-03 |
|
233,41 |
SEK |
2021-12-21 |
|
233,41 |
SEK |
2023-02-23 |
|
233,38 |
SEK |
2023-01-27 |
|
233,18 |
SEK |
2022-01-10 |
|
233,16 |
SEK |
2022-03-29 |
|
232,99 |
SEK |
2021-12-17 |
|
232,98 |
SEK |
2022-04-05 |
|
232,92 |
SEK |
2021-11-17 |
|
232,83 |
SEK |
2021-12-15 |
|
232,82 |
SEK |
2022-04-04 |
|
232,66 |
SEK |
2022-03-31 |
|
232,61 |
SEK |
2022-03-30 |
|
232,43 |
SEK |
2023-02-27 |
|
232,26 |
SEK |
2023-03-01 |
|
232,18 |
SEK |
2022-08-12 |
|
232,17 |
SEK |
2023-02-21 |
|
232,15 |
SEK |
2023-03-10 |
|
232,08 |
SEK |
2022-01-19 |
|
231,91 |
SEK |
2023-03-29 |
|
231,83 |
SEK |
2022-02-02 |
|
231,82 |
SEK |
2022-03-04 |
|
231,81 |
SEK |
2022-03-25 |
|
231,78 |
SEK |
2022-01-18 |
|
231,74 |
SEK |
2022-01-14 |
|
231,66 |
SEK |
2023-02-28 |
|
231,57 |
SEK |
2021-12-01 |
|
231,57 |
SEK |
2021-12-03 |
|
231,52 |
SEK |
2022-02-11 |
|
231,49 |
SEK |
2023-02-22 |
|
231,42 |
SEK |
2022-01-20 |
|
231,29 |
SEK |
2021-11-30 |
|
231,26 |
SEK |
2022-03-22 |
|
231,25 |
SEK |
2022-03-23 |
|
231,23 |
SEK |
2023-03-02 |
|
231,20 |
SEK |
2023-01-17 |
|
231,06 |
SEK |
2021-11-15 |
|
230,95 |
SEK |
2023-01-26 |
|
230,93 |
SEK |
2022-03-02 |
|
230,90 |
SEK |
2021-12-20 |
|
230,71 |
SEK |
2022-12-01 |
|
230,64 |
SEK |
2023-02-24 |
|
230,43 |
SEK |
2022-04-01 |
|
230,34 |
SEK |
2022-03-01 |
|
230,14 |
SEK |
2022-03-21 |
|
230,09 |
SEK |
2023-03-22 |
|
230,06 |
SEK |
2022-02-01 |
|
230,05 |
SEK |
2022-03-07 |
|
229,95 |
SEK |
2022-04-21 |
|
229,92 |
SEK |
2021-12-06 |
|
229,90 |
SEK |
2022-11-22 |
|
229,88 |
SEK |
2022-02-15 |
|
229,84 |
SEK |
2022-09-12 |
|
229,66 |
SEK |
2023-01-12 |
|
229,62 |
SEK |
2023-03-13 |
|
229,62 |
SEK |
2023-03-27 |
|
229,61 |
SEK |
2023-01-18 |
|
229,60 |
SEK |
2022-11-21 |
|
229,60 |
SEK |
2022-02-09 |
|
229,59 |
SEK |
2023-01-13 |
|
229,48 |
SEK |
2022-04-14 |
|
229,46 |
SEK |
2022-02-17 |
|
229,41 |
SEK |
2022-08-30 |
|
229,34 |
SEK |
2022-02-16 |
|
229,23 |
SEK |
2022-11-23 |
|
229,20 |
SEK |
2022-04-08 |
|
229,20 |
SEK |
2022-04-07 |
|
229,18 |
SEK |
2022-02-14 |
|
229,18 |
SEK |
2022-12-02 |
|
229,12 |
SEK |
2022-08-29 |
|
229,12 |
SEK |
2022-08-11 |
|
229,01 |
SEK |
2021-11-12 |
|
228,79 |
SEK |
2022-04-06 |
|
228,79 |
SEK |
2022-08-08 |
|
228,77 |
SEK |
2022-01-31 |
|
228,75 |
SEK |
2022-09-09 |
|
228,71 |
SEK |
2022-11-25 |
|
228,71 |
SEK |
2023-01-11 |
|
228,71 |
SEK |
2022-03-24 |
|
228,71 |
SEK |
2021-12-02 |
|
228,66 |
SEK |
2023-03-14 |
|
228,46 |
SEK |
2023-01-23 |
|
228,39 |
SEK |
2023-01-24 |
|
228,39 |
SEK |
2022-04-12 |
|
228,37 |
SEK |
2022-04-19 |
|
228,36 |
SEK |
2022-04-11 |
|
228,22 |
SEK |
2022-12-13 |
|
228,21 |
SEK |
2023-03-28 |
|
228,21 |
SEK |
2022-04-20 |
|
228,18 |
SEK |
2022-11-18 |
|
228,09 |
SEK |
2023-03-23 |
|
228,05 |
SEK |
2023-03-16 |
|
228,01 |
SEK |
2021-11-11 |
|
227,98 |
SEK |
2022-02-18 |
|
227,95 |
SEK |
2022-03-18 |
|
227,78 |
SEK |
2022-08-31 |
|
227,68 |
SEK |
2023-03-24 |
|
227,67 |
SEK |
2022-08-10 |
|
227,65 |
SEK |
2023-03-17 |
|
227,64 |
SEK |
2022-11-29 |
|
227,53 |
SEK |
2022-11-30 |
|
227,53 |
SEK |
2022-04-13 |
|
227,53 |
SEK |
2022-01-21 |
|
227,52 |
SEK |
2022-09-13 |
|
227,48 |
SEK |
2023-03-21 |
|
227,46 |
SEK |
2022-12-05 |
|
227,42 |
SEK |
2022-09-08 |
|
227,37 |
SEK |
2022-09-02 |
|
227,33 |
SEK |
2022-11-28 |
|
227,19 |
SEK |
2022-10-31 |
|
227,16 |
SEK |
2022-02-07 |
|
227,16 |
SEK |
2021-11-10 |
|
227,09 |
SEK |
2023-03-15 |
|
226,99 |
SEK |
2023-03-20 |
|
226,98 |
SEK |
2022-01-27 |
|
226,97 |
SEK |
2022-08-04 |
|
226,94 |
SEK |
2022-01-26 |
|
226,80 |
SEK |
2023-01-09 |
|
226,80 |
SEK |
2023-01-25 |
|
226,79 |
SEK |
2022-02-28 |
|
226,77 |
SEK |
2022-02-03 |
|
226,71 |
SEK |
2022-09-21 |
|
226,52 |
SEK |
2022-02-08 |
|
226,42 |
SEK |
2022-11-15 |
|
226,41 |
SEK |
2022-08-03 |
|
226,41 |
SEK |
2022-02-04 |
|
226,40 |
SEK |
2022-04-29 |
|
226,39 |
SEK |
2022-09-01 |
|
226,34 |
SEK |
2021-11-08 |
|
226,25 |
SEK |
2022-12-06 |
|
226,21 |
SEK |
2022-08-05 |
|
226,11 |
SEK |
2022-11-01 |
|
226,11 |
SEK |
2021-11-05 |
|
226,01 |
SEK |
2022-12-14 |
|
225,90 |
SEK |
2022-11-02 |
|
225,90 |
SEK |
2022-09-15 |
|
225,89 |
SEK |
2022-09-06 |
|
225,75 |
SEK |
2023-01-20 |
|
225,75 |
SEK |
2023-01-19 |
|
225,67 |
SEK |
2022-03-11 |
|
225,64 |
SEK |
2022-09-14 |
|
225,56 |
SEK |
2021-11-09 |
|
225,52 |
SEK |
2022-04-27 |
|
225,46 |
SEK |
2023-01-10 |
|
225,44 |
SEK |
2022-08-09 |
|
225,39 |
SEK |
2022-12-09 |
|
225,38 |
SEK |
2022-11-17 |
|
225,34 |
SEK |
2022-07-29 |
|
225,29 |
SEK |
2022-05-05 |
|
225,28 |
SEK |
2022-11-16 |
|
225,26 |
SEK |
2023-01-05 |
|
225,16 |
SEK |
2022-02-22 |
|
225,10 |
SEK |
2022-11-14 |
|
224,99 |
SEK |
2021-11-04 |
|
224,94 |
SEK |
2022-04-26 |
|
224,83 |
SEK |
2022-11-10 |
|
224,80 |
SEK |
2022-03-08 |
|
224,78 |
SEK |
2022-04-28 |
|
224,75 |
SEK |
2022-08-02 |
|
224,66 |
SEK |
2022-12-08 |
|
224,66 |
SEK |
2022-01-28 |
|
224,60 |
SEK |
2022-02-25 |
|
224,49 |
SEK |
2022-03-17 |
|
224,36 |
SEK |
2022-10-24 |
|
224,31 |
SEK |
2022-04-22 |
|
224,29 |
SEK |
2022-02-23 |
|
224,10 |
SEK |
2022-03-16 |
|
224,05 |
SEK |
2022-10-28 |
|
224,02 |
SEK |
2022-09-20 |
|
224,01 |
SEK |
2022-08-01 |
|
223,94 |
SEK |
2022-03-09 |
|
223,88 |
SEK |
2022-09-07 |
|
223,83 |
SEK |
2023-01-04 |
|
223,80 |
SEK |
2022-10-25 |
|
223,67 |
SEK |
2022-03-10 |
|
223,57 |
SEK |
2022-09-19 |
|
223,43 |
SEK |
2022-12-12 |
|
223,31 |
SEK |
2022-01-24 |
|
223,26 |
SEK |
2022-05-03 |
|
223,22 |
SEK |
2022-05-04 |
|
223,17 |
SEK |
2023-01-03 |
|
223,06 |
SEK |
2022-12-07 |
|
222,98 |
SEK |
2022-10-26 |
|
222,96 |
SEK |
2022-11-11 |
|
222,92 |
SEK |
2021-11-03 |
|
222,86 |
SEK |
2022-10-06 |
|
222,73 |
SEK |
2021-08-25 |
|
222,68 |
SEK |
2021-09-09 |
|
222,67 |
SEK |
2021-09-02 |
|
222,60 |
SEK |
2022-11-03 |
|
222,59 |
SEK |
2021-08-26 |
|
222,59 |
SEK |
2022-01-25 |
|
222,55 |
SEK |
2022-09-27 |
|
222,52 |
SEK |
2021-11-02 |
|
222,52 |
SEK |
2021-09-01 |
|
222,51 |
SEK |
2022-07-28 |
|
222,50 |
SEK |
2021-09-08 |
|
222,36 |
SEK |
2022-09-22 |
|
222,32 |
SEK |
2021-08-24 |
|
222,30 |
SEK |
2022-05-02 |
|
222,27 |
SEK |
2021-08-20 |
|
222,22 |
SEK |
2022-10-27 |
|
222,16 |
SEK |
2021-09-07 |
|
222,16 |
SEK |
2021-08-30 |
|
222,14 |
SEK |
2022-04-25 |
|
222,12 |
SEK |
2021-10-26 |
|
222,10 |
SEK |
2021-08-23 |
|
221,97 |
SEK |
2022-02-24 |
|
221,92 |
SEK |
2022-09-16 |
|
221,83 |
SEK |
2021-09-10 |
|
221,68 |
SEK |
2022-09-26 |
|
221,66 |
SEK |
2022-03-14 |
|
221,49 |
SEK |
2022-03-15 |
|
221,46 |
SEK |
2022-11-04 |
|
221,44 |
SEK |
2021-10-27 |
|
221,41 |
SEK |
2021-09-03 |
|
221,40 |
SEK |
2022-06-01 |
|
221,33 |
SEK |
2021-08-31 |
|
221,31 |
SEK |
2021-08-27 |
|
221,26 |
SEK |
2022-09-23 |
|
221,24 |
SEK |
2021-10-25 |
|
221,23 |
SEK |
2021-08-18 |
|
221,17 |
SEK |
2022-12-15 |
|
221,09 |
SEK |
2022-07-11 |
|
221,04 |
SEK |
2021-09-13 |
|
221,01 |
SEK |
2021-11-01 |
|
220,99 |
SEK |
2022-07-27 |
|
220,97 |
SEK |
2022-12-29 |
|
220,93 |
SEK |
2022-10-18 |
|
220,89 |
SEK |
2022-10-21 |
|
220,89 |
SEK |
2022-07-07 |
|
220,89 |
SEK |
2022-12-21 |
|
220,86 |
SEK |
2021-09-16 |
|
220,84 |
SEK |
2022-12-16 |
|
220,82 |
SEK |
2021-08-11 |
|
220,81 |
SEK |
2021-08-10 |
|
220,71 |
SEK |
2021-08-13 |
|
220,71 |
SEK |
2022-11-08 |
|
220,70 |
SEK |
2021-10-28 |
|
220,65 |
SEK |
2021-10-22 |
|
220,64 |
SEK |
2021-10-20 |
|
220,64 |
SEK |
2021-09-17 |
|
220,63 |
SEK |
2021-10-21 |
|
220,59 |
SEK |
2022-10-05 |
|
220,58 |
SEK |
2022-12-23 |
|
220,57 |
SEK |
2021-10-29 |
|
220,55 |
SEK |
2022-12-22 |
|
220,53 |
SEK |
2021-08-19 |
|
220,50 |
SEK |
2021-08-17 |
|
220,46 |
SEK |
2022-11-09 |
|
220,37 |
SEK |
2021-09-27 |
|
220,32 |
SEK |
2022-09-28 |
|
220,31 |
SEK |
2021-08-12 |
|
220,27 |
SEK |
2022-05-31 |
|
220,27 |
SEK |
2022-12-27 |
|
220,25 |
SEK |
2021-09-24 |
|
220,21 |
SEK |
2022-12-28 |
|
220,15 |
SEK |
2022-10-04 |
|
220,12 |
SEK |
2022-10-20 |
|
220,11 |
SEK |
2022-06-08 |
|
219,99 |
SEK |
2022-07-08 |
|
219,99 |
SEK |
2022-06-09 |
|
219,96 |
SEK |
2021-09-14 |
|
219,93 |
SEK |
2022-10-14 |
|
219,79 |
SEK |
2021-10-19 |
|
219,76 |
SEK |
2022-05-27 |
|
219,72 |
SEK |
2021-08-09 |
|
219,70 |
SEK |
2022-07-22 |
|
219,61 |
SEK |
2022-11-07 |
|
219,60 |
SEK |
2022-07-26 |
|
219,54 |
SEK |
2021-08-16 |
|
219,54 |
SEK |
2021-10-07 |
|
219,49 |
SEK |
2022-10-19 |
|
219,48 |
SEK |
2022-12-19 |
|
219,42 |
SEK |
2022-05-09 |
|
219,42 |
SEK |
2021-09-23 |
|
219,37 |
SEK |
2022-07-21 |
|
219,35 |
SEK |
2022-05-10 |
|
219,33 |
SEK |
2021-10-18 |
|
219,27 |
SEK |
2022-07-12 |
|
219,15 |
SEK |
2021-10-15 |
|
219,12 |
SEK |
2022-10-10 |
|
219,10 |
SEK |
2022-12-30 |
|
219,02 |
SEK |
2022-06-03 |
|
218,98 |
SEK |
2021-09-15 |
|
218,87 |
SEK |
2022-06-07 |
|
218,76 |
SEK |
2022-12-20 |
|
218,75 |
SEK |
2022-10-17 |
|
218,58 |
SEK |
2021-08-06 |
|
218,47 |
SEK |
2022-10-07 |
|
218,34 |
SEK |
2021-09-29 |
|
218,32 |
SEK |
2021-09-28 |
|
218,30 |
SEK |
2022-05-17 |
|
218,30 |
SEK |
2022-05-13 |
|
218,28 |
SEK |
2022-07-06 |
|
218,21 |
SEK |
2021-10-08 |
|
218,13 |
SEK |
2022-05-06 |
|
218,05 |
SEK |
2021-10-11 |
|
217,91 |
SEK |
2021-09-20 |
|
217,88 |
SEK |
2021-09-30 |
|
217,86 |
SEK |
2022-09-29 |
|
217,85 |
SEK |
2022-05-18 |
|
217,75 |
SEK |
2022-05-16 |
|
217,73 |
SEK |
2022-07-20 |
|
217,70 |
SEK |
2022-07-25 |
|
217,61 |
SEK |
2022-06-02 |
|
217,55 |
SEK |
2021-09-21 |
|
217,52 |
SEK |
2022-07-18 |
|
217,50 |
SEK |
2021-08-05 |
|
217,48 |
SEK |
2021-09-22 |
|
217,34 |
SEK |
2022-07-15 |
|
217,32 |
SEK |
2021-10-14 |
|
217,16 |
SEK |
2022-10-12 |
|
217,10 |
SEK |
2021-07-23 |
|
216,86 |
SEK |
2021-10-12 |
|
216,80 |
SEK |
2021-07-26 |
|
216,72 |
SEK |
2021-08-04 |
|
216,47 |
SEK |
2022-05-11 |
|
216,40 |
SEK |
2022-10-11 |
|
216,17 |
SEK |
2021-10-13 |
|
216,13 |
SEK |
2022-09-30 |
|
216,09 |
SEK |
2021-07-28 |
|
216,00 |
SEK |
2022-07-13 |
|
215,99 |
SEK |
2021-08-02 |
|
215,98 |
SEK |
2021-07-27 |
|
215,76 |
SEK |
2022-06-28 |
|
215,68 |
SEK |
2021-07-14 |
|
215,64 |
SEK |
2021-07-29 |
|
215,52 |
SEK |
2021-08-03 |
|
215,43 |
SEK |
2021-07-16 |
|
215,43 |
SEK |
2021-07-13 |
|
215,41 |
SEK |
2021-10-01 |
|
215,37 |
SEK |
2021-07-30 |
|
215,30 |
SEK |
2021-07-22 |
|
215,15 |
SEK |
2021-07-15 |
|
215,07 |
SEK |
2021-07-21 |
|
215,04 |
SEK |
2021-10-06 |
|
214,92 |
SEK |
2021-10-05 |
|
214,87 |
SEK |
2022-07-14 |
|
214,75 |
SEK |
2021-10-04 |
|
214,71 |
SEK |
2022-10-03 |
|
214,69 |
SEK |
2022-07-19 |
|
214,45 |
SEK |
2021-07-07 |
|
214,43 |
SEK |
2022-05-20 |
|
214,32 |
SEK |
2022-06-10 |
|
214,19 |
SEK |
2021-07-12 |
|
214,06 |
SEK |
2022-10-13 |
|
213,88 |
SEK |
2022-07-05 |
|
213,82 |
SEK |
2022-07-01 |
|
213,61 |
SEK |
2022-06-27 |
|
213,43 |
SEK |
2022-05-25 |
|
212,92 |
SEK |
2022-05-12 |
|
212,92 |
SEK |
2021-07-09 |
|
212,80 |
SEK |
2021-07-20 |
|
212,59 |
SEK |
2022-05-23 |
|
212,50 |
SEK |
2021-07-06 |
|
212,29 |
SEK |
2021-07-02 |
|
211,86 |
SEK |
2022-06-29 |
|
211,35 |
SEK |
2022-05-19 |
|
210,82 |
SEK |
2022-05-24 |
|
210,79 |
SEK |
2021-07-01 |
|
210,76 |
SEK |
2022-06-13 |
|
210,53 |
SEK |
2021-07-08 |
|
210,53 |
SEK |
2021-06-29 |
|
210,12 |
SEK |
2021-07-19 |
|
209,66 |
SEK |
2021-06-30 |
|
209,65 |
SEK |
2022-06-15 |
|
209,27 |
SEK |
2022-06-30 |
|
209,11 |
SEK |
2022-06-14 |
|
209,08 |
SEK |
2022-06-23 |
|
208,42 |
SEK |
2021-06-28 |
|
208,31 |
SEK |
2021-06-18 |
|
207,97 |
SEK |
2021-06-17 |
|
207,71 |
SEK |
2021-06-24 |
|
207,46 |
SEK |
2021-06-22 |
|
207,06 |
SEK |
2021-06-23 |
|
207,06 |
SEK |
2022-06-21 |
|
207,03 |
SEK |
2022-06-16 |
|
206,74 |
SEK |
2021-06-21 |
|
206,37 |
SEK |
2022-06-22 |
|
206,12 |
SEK |
2022-06-17 |
|
205,73 |
SEK |
2021-06-16 |
|
204,98 |
SEK |
2021-06-15 |
|
204,64 |
SEK |
2021-06-14 |
|
204,21 |
SEK |
2021-06-11 |
|
203,03 |
SEK |
2021-05-05 |
|
202,76 |
SEK |
2021-06-10 |
|
202,74 |
SEK |
2021-05-28 |
|
202,55 |
SEK |
2021-05-03 |
|
202,49 |
SEK |
2021-04-06 |
|
202,37 |
SEK |
2021-04-30 |
|
202,28 |
SEK |
2021-06-08 |
|
202,26 |
SEK |
2021-06-09 |
|
202,23 |
SEK |
2021-04-12 |
|
202,20 |
SEK |
2021-06-04 |
|
202,19 |
SEK |
2021-06-07 |
|
202,06 |
SEK |
2021-05-07 |
|
202,04 |
SEK |
2021-04-13 |
|
201,95 |
SEK |
2021-05-10 |
|
201,92 |
SEK |
2021-04-29 |
|
201,89 |
SEK |
2021-04-16 |
|
201,85 |
SEK |
2021-04-26 |
|
201,82 |
SEK |
2021-04-19 |
|
201,81 |
SEK |
2021-06-02 |
|
201,70 |
SEK |
2021-06-01 |
|
201,70 |
SEK |
2021-06-03 |
|
201,47 |
SEK |
2021-05-27 |
|
201,45 |
SEK |
2021-04-28 |
|
201,45 |
SEK |
2021-05-06 |
|
201,42 |
SEK |
2021-04-27 |
|
201,34 |
SEK |
2021-04-09 |
|
201,34 |
SEK |
2021-04-07 |
|
201,27 |
SEK |
2021-04-22 |
|
201,26 |
SEK |
2021-04-15 |
|
201,22 |
SEK |
2021-04-14 |
|
201,22 |
SEK |
2021-05-24 |
|
201,14 |
SEK |
2021-04-08 |
|
201,09 |
SEK |
2021-05-04 |
|
200,95 |
SEK |
2021-05-21 |
|
200,83 |
SEK |
2021-05-26 |
|
200,60 |
SEK |
2021-04-01 |
|
200,59 |
SEK |
2021-04-23 |
|
200,56 |
SEK |
2021-04-20 |
|
200,52 |
SEK |
2021-04-21 |
|
200,51 |
SEK |
2021-05-25 |
|
199,37 |
SEK |
2021-05-17 |
|
199,27 |
SEK |
2021-03-31 |
|
199,24 |
SEK |
2021-05-14 |
|
199,23 |
SEK |
2021-05-20 |
|
199,22 |
SEK |
2021-03-30 |
|
198,99 |
SEK |
2021-05-18 |
|
198,60 |
SEK |
2021-05-12 |
|
198,36 |
SEK |
2021-05-11 |
|
198,26 |
SEK |
2021-03-29 |
|
196,22 |
SEK |
2021-05-19 |
|
196,09 |
SEK |
2021-03-26 |
|
195,66 |
SEK |
2021-03-16 |
|
195,12 |
SEK |
2021-03-18 |
|
194,83 |
SEK |
2021-03-23 |
|
194,65 |
SEK |
2021-03-24 |
|
194,45 |
SEK |
2021-03-19 |
|
194,10 |
SEK |
2021-03-15 |
|
194,07 |
SEK |
2021-03-22 |
|
193,83 |
SEK |
2021-03-17 |
|
193,10 |
SEK |
2021-03-25 |
|
192,84 |
SEK |
2021-03-12 |
|
192,68 |
SEK |
2021-03-11 |
|
191,83 |
SEK |
2021-03-10 |
|
190,77 |
SEK |
2021-03-09 |
|
189,86 |
SEK |
2021-03-08 |
|
189,72 |
SEK |
2021-03-02 |
|
189,71 |
SEK |
2021-02-16 |
|
189,47 |
SEK |
2021-02-17 |
|
189,23 |
SEK |
2020-02-19 |
|
189,19 |
SEK |
2021-03-01 |
|
189,09 |
SEK |
2021-02-08 |
|
189,04 |
SEK |
2020-02-20 |
|
189,00 |
SEK |
2021-02-12 |
|
188,56 |
SEK |
2021-02-18 |
|
188,43 |
SEK |
2021-02-11 |
|
188,28 |
SEK |
2021-02-10 |
|
188,25 |
SEK |
2021-02-09 |
|
188,16 |
SEK |
2021-02-19 |
|
187,90 |
SEK |
2020-02-18 |
|
187,68 |
SEK |
2021-02-05 |
|
187,62 |
SEK |
2021-03-03 |
|
187,31 |
SEK |
2021-02-04 |
|
187,10 |
SEK |
2021-02-25 |
|
187,09 |
SEK |
2020-02-14 |
|
186,99 |
SEK |
2021-02-24 |
|
186,92 |
SEK |
2021-03-05 |
|
186,83 |
SEK |
2021-02-22 |
|
186,49 |
SEK |
2021-03-04 |
|
186,18 |
SEK |
2021-02-03 |
|
185,90 |
SEK |
2020-02-12 |
|
185,85 |
SEK |
2020-02-13 |
|
185,77 |
SEK |
2021-02-02 |
|
185,71 |
SEK |
2020-02-21 |
|
185,51 |
SEK |
2021-02-23 |
|
185,42 |
SEK |
2020-02-11 |
|
185,36 |
SEK |
2021-01-20 |
|
185,24 |
SEK |
2021-02-26 |
|
184,90 |
SEK |
2021-01-14 |
|
184,53 |
SEK |
2021-01-21 |
|
184,45 |
SEK |
2020-02-06 |
|
184,42 |
SEK |
2021-01-26 |
|
184,36 |
SEK |
2021-01-25 |
|
184,25 |
SEK |
2020-02-10 |
|
184,09 |
SEK |
2021-01-15 |
|
184,03 |
SEK |
2021-01-22 |
|
183,78 |
SEK |
2020-02-07 |
|
183,71 |
SEK |
2021-01-13 |
|
183,50 |
SEK |
2021-01-19 |
|
183,03 |
SEK |
2021-01-11 |
|
182,97 |
SEK |
2020-01-24 |
|
182,89 |
SEK |
2021-01-27 |
|
182,73 |
SEK |
2021-01-12 |
|
182,69 |
SEK |
2020-01-22 |
|
182,65 |
SEK |
2020-02-05 |
|
182,49 |
SEK |
2021-01-28 |
|
182,08 |
SEK |
2021-01-08 |
|
181,99 |
SEK |
2021-02-01 |
|
181,75 |
SEK |
2020-01-17 |
|
181,52 |
SEK |
2020-01-21 |
|
181,37 |
SEK |
2020-02-24 |
|
181,30 |
SEK |
2020-02-04 |
|
181,26 |
SEK |
2020-01-23 |
|
181,23 |
SEK |
2020-12-09 |
|
180,87 |
SEK |
2020-01-29 |
|
180,74 |
SEK |
2020-01-31 |
|
180,71 |
SEK |
2021-01-07 |
|
180,65 |
SEK |
2020-02-03 |
|
180,61 |
SEK |
2020-01-30 |
|
180,54 |
SEK |
2021-01-29 |
|
180,44 |
SEK |
2020-01-28 |
|
180,33 |
SEK |
2020-01-16 |
|
180,12 |
SEK |
2020-02-25 |
|
179,97 |
SEK |
2020-12-08 |
|
179,95 |
SEK |
2020-12-01 |
|
179,79 |
SEK |
2020-01-27 |
|
179,65 |
SEK |
2020-01-10 |
|
179,41 |
SEK |
2020-12-04 |
|
179,26 |
SEK |
2020-01-15 |
|
179,25 |
SEK |
2020-12-02 |
|
179,08 |
SEK |
2020-12-14 |
|
178,97 |
SEK |
2020-11-27 |
|
178,94 |
SEK |
2020-01-14 |
|
178,92 |
SEK |
2020-01-13 |
|
178,91 |
SEK |
2020-12-10 |
|
178,86 |
SEK |
2020-01-09 |
|
178,85 |
SEK |
2020-12-28 |
|
178,85 |
SEK |
2020-11-16 |
|
178,81 |
SEK |
2020-12-03 |
|
178,68 |
SEK |
2021-01-04 |
|
178,65 |
SEK |
2020-12-11 |
|
178,51 |
SEK |
2020-11-24 |
|
178,41 |
SEK |
2020-11-23 |
|
178,38 |
SEK |
2020-12-16 |
|
178,30 |
SEK |
2020-12-07 |
|
178,20 |
SEK |
2020-11-18 |
|
178,08 |
SEK |
2020-12-29 |
|
178,06 |
SEK |
2020-12-30 |
|
177,91 |
SEK |
2020-12-18 |
|
177,89 |
SEK |
2020-11-25 |
|
177,88 |
SEK |
2020-12-17 |
|
177,83 |
SEK |
2020-12-15 |
|
177,76 |
SEK |
2020-12-23 |
|
177,69 |
SEK |
2020-11-17 |
|
177,58 |
SEK |
2020-11-30 |
|
177,44 |
SEK |
2020-11-20 |
|
177,44 |
SEK |
2021-01-05 |
|
177,43 |
SEK |
2020-11-13 |
|
177,37 |
SEK |
2020-12-22 |
|
177,23 |
SEK |
2020-11-19 |
|
177,12 |
SEK |
2020-11-09 |
|
177,04 |
SEK |
2020-01-07 |
|
176,97 |
SEK |
2020-01-08 |
|
176,90 |
SEK |
2020-11-11 |
|
176,46 |
SEK |
2020-02-26 |
|
176,25 |
SEK |
2020-10-14 |
|
176,24 |
SEK |
2020-10-13 |
|
175,82 |
SEK |
2020-11-12 |
|
175,78 |
SEK |
2020-01-02 |
|
175,61 |
SEK |
2019-12-23 |
|
175,56 |
SEK |
2020-10-12 |
|
175,55 |
SEK |
2020-09-03 |
|
175,55 |
SEK |
2020-01-03 |
|
175,22 |
SEK |
2020-10-16 |
|
175,18 |
SEK |
2019-12-20 |
|
175,07 |
SEK |
2019-12-27 |
|
174,85 |
SEK |
2020-11-10 |
|
174,79 |
SEK |
2020-12-21 |
|
174,51 |
SEK |
2019-12-19 |
|
174,40 |
SEK |
2020-09-02 |
|
174,40 |
SEK |
2019-11-12 |
|
174,38 |
SEK |
2020-10-08 |
|
174,37 |
SEK |
2019-11-27 |
|
174,32 |
SEK |
2020-10-19 |
|
174,24 |
SEK |
2019-12-30 |
|
174,23 |
SEK |
2019-11-13 |
|
174,20 |
SEK |
2019-11-19 |
|
174,07 |
SEK |
2020-10-15 |
|
174,05 |
SEK |
2019-11-26 |
|
174,05 |
SEK |
2019-11-25 |
|
173,97 |
SEK |
2020-10-09 |
|
173,93 |
SEK |
2019-11-14 |
|
173,89 |
SEK |
2020-11-05 |
|
173,86 |
SEK |
2019-12-18 |
|
173,71 |
SEK |
2019-11-11 |
|
173,61 |
SEK |
2019-11-18 |
|
173,58 |
SEK |
2019-12-17 |
|
173,57 |
SEK |
2019-11-29 |
|
173,51 |
SEK |
2019-12-09 |
|
173,46 |
SEK |
2020-10-06 |
|
173,41 |
SEK |
2019-11-20 |
|
173,29 |
SEK |
2019-11-08 |
|
173,26 |
SEK |
2019-11-15 |
|
173,19 |
SEK |
2020-08-27 |
|
172,99 |
SEK |
2019-12-16 |
|
172,85 |
SEK |
2019-11-21 |
|
172,84 |
SEK |
2019-11-22 |
|
172,77 |
SEK |
2020-10-07 |
|
172,75 |
SEK |
2019-12-13 |
|
172,72 |
SEK |
2019-12-10 |
|
172,66 |
SEK |
2020-10-20 |
|
172,63 |
SEK |
2020-09-28 |
|
172,58 |
SEK |
2020-11-06 |
|
172,57 |
SEK |
2019-12-06 |
|
172,57 |
SEK |
2019-11-05 |
|
172,56 |
SEK |
2020-09-30 |
|
172,31 |
SEK |
2020-10-23 |
|
172,29 |
SEK |
2019-12-02 |
|
172,29 |
SEK |
2019-11-07 |
|
172,16 |
SEK |
2020-10-01 |
|
172,13 |
SEK |
2020-09-29 |
|
172,03 |
SEK |
2020-10-21 |
|
172,01 |
SEK |
2019-12-12 |
|
171,99 |
SEK |
2020-09-01 |
|
171,83 |
SEK |
2020-10-05 |
|
171,78 |
SEK |
2019-12-11 |
|
171,74 |
SEK |
2020-11-04 |
|
171,71 |
SEK |
2020-09-15 |
|
171,67 |
SEK |
2020-09-16 |
|
171,58 |
SEK |
2019-11-06 |
|
171,49 |
SEK |
2020-10-22 |
|
171,46 |
SEK |
2019-11-04 |
|
171,42 |
SEK |
2020-08-26 |
|
171,39 |
SEK |
2020-08-25 |
|
171,34 |
SEK |
2020-09-04 |
|
171,34 |
SEK |
2020-08-28 |
|
171,28 |
SEK |
2019-10-29 |
|
171,10 |
SEK |
2019-12-05 |
|
171,09 |
SEK |
2019-12-04 |
|
171,01 |
SEK |
2020-08-31 |
|
170,89 |
SEK |
2020-08-24 |
|
170,80 |
SEK |
2019-10-28 |
|
170,75 |
SEK |
2019-10-30 |
|
170,40 |
SEK |
2020-10-02 |
|
170,31 |
SEK |
2019-10-01 |
|
170,30 |
SEK |
2019-12-03 |
|
170,02 |
SEK |
2020-09-25 |
|
170,00 |
SEK |
2020-09-10 |
|
169,95 |
SEK |
2020-09-14 |
|
169,83 |
SEK |
2019-10-16 |
|
169,79 |
SEK |
2020-08-21 |
|
169,79 |
SEK |
2020-11-03 |
|
169,78 |
SEK |
2019-11-01 |
|
169,75 |
SEK |
2019-10-31 |
|
169,66 |
SEK |
2020-09-23 |
|
169,45 |
SEK |
2020-09-24 |
|
169,45 |
SEK |
2020-02-27 |
|
169,45 |
SEK |
2019-10-15 |
|
169,40 |
SEK |
2020-09-17 |
|
169,29 |
SEK |
2020-10-26 |
|
169,28 |
SEK |
2020-09-09 |
|
169,23 |
SEK |
2019-10-25 |
|
169,22 |
SEK |
2020-09-18 |
|
169,01 |
SEK |
2019-09-20 |
|
168,96 |
SEK |
2020-07-06 |
|
168,91 |
SEK |
2019-10-11 |
|
168,91 |
SEK |
2019-10-17 |
|
168,89 |
SEK |
2020-06-10 |
|
168,56 |
SEK |
2019-09-19 |
|
168,52 |
SEK |
2019-09-30 |
|
168,47 |
SEK |
2019-09-27 |
|
168,43 |
SEK |
2019-09-23 |
|
168,42 |
SEK |
2019-10-14 |
|
168,40 |
SEK |
2020-06-08 |
|
168,38 |
SEK |
2020-09-08 |
|
168,35 |
SEK |
2019-10-22 |
|
168,32 |
SEK |
2020-10-27 |
|
168,29 |
SEK |
2020-11-02 |
|
168,24 |
SEK |
2020-07-02 |
|
168,20 |
SEK |
2020-09-11 |
|
168,20 |
SEK |
2020-08-20 |
|
168,19 |
SEK |
2019-10-24 |
|
167,93 |
SEK |
2020-03-03 |
|
167,89 |
SEK |
2020-08-11 |
|
167,85 |
SEK |
2020-08-17 |
|
167,84 |
SEK |
2019-09-24 |
|
167,83 |
SEK |
2019-10-18 |
|
167,82 |
SEK |
2019-10-23 |
|
167,78 |
SEK |
2020-08-14 |
|
167,77 |
SEK |
2020-07-15 |
|
167,71 |
SEK |
2019-10-07 |
|
167,67 |
SEK |
2020-08-12 |
|
167,65 |
SEK |
2020-08-19 |
|
167,64 |
SEK |
2020-07-07 |
|
167,60 |
SEK |
2020-08-13 |
|
167,60 |
SEK |
2019-09-16 |
|
167,57 |
SEK |
2020-06-17 |
|
167,56 |
SEK |
2019-09-18 |
|
167,56 |
SEK |
2019-09-17 |
|
167,48 |
SEK |
2020-07-13 |
|
167,46 |
SEK |
2020-07-21 |
|
167,45 |
SEK |
2019-09-26 |
|
167,40 |
SEK |
2020-06-16 |
|
167,38 |
SEK |
2019-10-21 |
|
167,37 |
SEK |
2020-08-18 |
|
167,30 |
SEK |
2020-06-09 |
|
167,27 |
SEK |
2020-10-29 |
|
167,22 |
SEK |
2020-09-22 |
|
167,15 |
SEK |
2019-10-09 |
|
167,01 |
SEK |
2020-06-18 |
|
167,00 |
SEK |
2019-09-13 |
|
166,84 |
SEK |
2020-07-09 |
|
166,75 |
SEK |
2019-09-11 |
|
166,74 |
SEK |
2020-06-23 |
|
166,72 |
SEK |
2020-07-08 |
|
166,68 |
SEK |
2020-06-05 |
|
166,64 |
SEK |
2020-07-17 |
|
166,64 |
SEK |
2020-08-07 |
|
166,58 |
SEK |
2020-06-22 |
|
166,55 |
SEK |
2020-07-16 |
|
166,49 |
SEK |
2020-07-20 |
|
166,49 |
SEK |
2019-10-10 |
|
166,43 |
SEK |
2019-09-12 |
|
166,37 |
SEK |
2020-07-23 |
|
166,34 |
SEK |
2019-10-04 |
|
166,33 |
SEK |
2019-10-08 |
|
166,33 |
SEK |
2020-08-10 |
|
166,23 |
SEK |
2020-03-04 |
|
166,16 |
SEK |
2019-10-02 |
|
166,14 |
SEK |
2019-09-25 |
|
166,01 |
SEK |
2020-07-22 |
|
165,78 |
SEK |
2020-09-21 |
|
165,78 |
SEK |
2020-10-28 |
|
165,73 |
SEK |
2020-06-03 |
|
165,72 |
SEK |
2020-07-01 |
|
165,68 |
SEK |
2020-03-05 |
|
165,51 |
SEK |
2019-09-10 |
|
165,44 |
SEK |
2019-08-30 |
|
165,44 |
SEK |
2020-08-06 |
|
165,35 |
SEK |
2020-07-10 |
|
165,28 |
SEK |
2019-09-05 |
|
165,26 |
SEK |
2019-09-09 |
|
165,26 |
SEK |
2020-05-28 |
|
165,11 |
SEK |
2020-06-04 |
|
165,05 |
SEK |
2020-08-04 |
|
164,82 |
SEK |
2020-06-24 |
|
164,75 |
SEK |
2020-08-05 |
|
164,71 |
SEK |
2020-06-26 |
|
164,68 |
SEK |
2019-09-04 |
|
164,57 |
SEK |
2020-07-14 |
|
164,51 |
SEK |
2020-08-03 |
|
164,51 |
SEK |
2019-09-03 |
|
164,48 |
SEK |
2019-09-06 |
|
164,28 |
SEK |
2020-05-26 |
|
164,24 |
SEK |
2020-10-30 |
|
163,77 |
SEK |
2020-06-30 |
|
163,73 |
SEK |
2020-06-11 |
|
163,72 |
SEK |
2020-05-27 |
|
163,72 |
SEK |
2019-10-03 |
|
163,68 |
SEK |
2020-06-12 |
|
163,67 |
SEK |
2020-04-29 |
|
163,49 |
SEK |
2020-07-24 |
|
163,46 |
SEK |
2020-06-02 |
|
163,29 |
SEK |
2019-08-29 |
|
163,28 |
SEK |
2020-03-02 |
|
163,12 |
SEK |
2020-07-29 |
|
163,01 |
SEK |
2020-06-25 |
|
162,94 |
SEK |
2020-06-01 |
|
162,66 |
SEK |
2020-07-28 |
|
162,55 |
SEK |
2020-05-29 |
|
162,49 |
SEK |
2020-02-28 |
|
162,46 |
SEK |
2020-07-27 |
|
162,26 |
SEK |
2020-04-27 |
|
161,93 |
SEK |
2020-04-30 |
|
161,84 |
SEK |
2020-05-18 |
|
161,70 |
SEK |
2020-07-31 |
|
161,67 |
SEK |
2020-04-28 |
|
161,62 |
SEK |
2020-05-11 |
|
161,62 |
SEK |
2020-06-29 |
|
161,39 |
SEK |
2020-05-08 |
|
161,29 |
SEK |
2020-04-17 |
|
161,23 |
SEK |
2020-07-30 |
|
161,17 |
SEK |
2020-05-12 |
|
161,13 |
SEK |
2020-05-19 |
|
161,02 |
SEK |
2020-05-20 |
|
160,72 |
SEK |
2020-05-07 |
|
160,66 |
SEK |
2020-05-22 |
|
160,59 |
SEK |
2019-08-28 |
|
160,39 |
SEK |
2020-06-15 |
|
160,33 |
SEK |
2019-08-27 |
|
160,19 |
SEK |
2020-04-14 |
|
160,16 |
SEK |
2020-04-20 |
|
160,10 |
SEK |
2020-04-23 |
|
159,99 |
SEK |
2020-05-05 |
|
159,83 |
SEK |
2020-05-06 |
|
159,42 |
SEK |
2019-08-26 |
|
159,21 |
SEK |
2020-04-24 |
|
158,89 |
SEK |
2020-03-06 |
|
158,63 |
SEK |
2020-04-22 |
|
158,61 |
SEK |
2020-05-13 |
|
158,44 |
SEK |
2020-04-09 |
|
158,38 |
SEK |
2020-04-21 |
|
158,30 |
SEK |
2020-05-15 |
|
157,88 |
SEK |
2020-05-04 |
|
157,66 |
SEK |
2020-04-15 |
|
156,83 |
SEK |
2020-04-16 |
|
154,93 |
SEK |
2020-05-14 |
|
154,80 |
SEK |
2020-04-07 |
|
153,22 |
SEK |
2020-04-08 |
|
151,92 |
SEK |
2020-03-10 |
|
151,47 |
SEK |
2020-03-11 |
|
151,30 |
SEK |
2020-03-09 |
|
151,03 |
SEK |
2020-04-06 |
|
149,62 |
SEK |
2020-03-31 |
|
147,86 |
SEK |
2020-03-30 |
|
146,68 |
SEK |
2020-04-03 |
|
146,35 |
SEK |
2020-03-26 |
|
145,67 |
SEK |
2020-03-27 |
|
144,68 |
SEK |
2020-04-01 |
|
144,58 |
SEK |
2020-03-25 |
|
143,98 |
SEK |
2020-04-02 |
|
142,16 |
SEK |
2020-03-12 |
|
141,57 |
SEK |
2020-03-20 |
|
141,16 |
SEK |
2020-03-13 |
|
139,22 |
SEK |
2020-03-24 |
|
138,91 |
SEK |
2020-03-19 |
|
138,33 |
SEK |
2020-03-18 |
|
137,92 |
SEK |
2020-03-17 |
|
137,25 |
SEK |
2020-03-16 |
|
132,15 |
SEK |
2020-03-23 |