| 
        260,88 | 
        SEK | 
        2025-11-03 | 
    
    
    
         | 
        261,23 | 
        SEK | 
        2025-10-31 | 
    
    
    
         | 
        262,50 | 
        SEK | 
        2025-10-30 | 
    
    
    
         | 
        260,03 | 
        SEK | 
        2025-10-29 | 
    
    
    
         | 
        261,96 | 
        SEK | 
        2025-10-28 | 
    
    
    
         | 
        262,50 | 
        SEK | 
        2025-10-27 | 
    
    
    
         | 
        261,15 | 
        SEK | 
        2025-10-24 | 
    
    
    
         | 
        259,83 | 
        SEK | 
        2025-10-23 | 
    
    
    
         | 
        261,07 | 
        SEK | 
        2025-10-22 | 
    
    
    
         | 
        261,12 | 
        SEK | 
        2025-10-21 | 
    
    
    
         | 
        259,73 | 
        SEK | 
        2025-10-20 | 
    
    
    
         | 
        258,28 | 
        SEK | 
        2025-10-17 | 
    
    
    
         | 
        259,74 | 
        SEK | 
        2025-10-16 | 
    
    
    
         | 
        259,49 | 
        SEK | 
        2025-10-15 | 
    
    
    
         | 
        259,07 | 
        SEK | 
        2025-10-14 | 
    
    
    
         | 
        258,66 | 
        SEK | 
        2025-10-13 | 
    
    
    
         | 
        262,36 | 
        SEK | 
        2025-10-10 | 
    
    
    
         | 
        262,53 | 
        SEK | 
        2025-10-09 | 
    
    
    
         | 
        261,43 | 
        SEK | 
        2025-10-08 | 
    
    
    
         | 
        260,99 | 
        SEK | 
        2025-10-07 | 
    
    
    
         | 
        260,77 | 
        SEK | 
        2025-10-06 | 
    
    
    
         | 
        258,48 | 
        SEK | 
        2025-10-03 | 
    
    
    
         | 
        258,95 | 
        SEK | 
        2025-10-02 | 
    
    
    
         | 
        254,02 | 
        SEK | 
        2025-10-01 | 
    
    
    
         | 
        251,42 | 
        SEK | 
        2025-09-30 | 
    
    
    
         | 
        250,18 | 
        SEK | 
        2025-09-29 | 
    
    
    
         | 
        250,21 | 
        SEK | 
        2025-09-26 | 
    
    
    
         | 
        249,28 | 
        SEK | 
        2025-09-25 | 
    
    
    
         | 
        250,35 | 
        SEK | 
        2025-09-24 | 
    
    
    
         | 
        251,50 | 
        SEK | 
        2025-09-23 | 
    
    
    
         | 
        251,73 | 
        SEK | 
        2025-09-19 | 
    
    
    
         | 
        250,51 | 
        SEK | 
        2025-09-18 | 
    
    
    
         | 
        246,46 | 
        SEK | 
        2025-09-17 | 
    
    
    
         | 
        245,75 | 
        SEK | 
        2025-09-16 | 
    
    
    
         | 
        247,07 | 
        SEK | 
        2025-09-15 | 
    
    
    
         | 
        247,98 | 
        SEK | 
        2025-09-12 | 
    
    
    
         | 
        247,01 | 
        SEK | 
        2025-09-11 | 
    
    
    
         | 
        246,50 | 
        SEK | 
        2025-09-10 | 
    
    
    
         | 
        247,53 | 
        SEK | 
        2025-09-09 | 
    
    
    
         | 
        247,58 | 
        SEK | 
        2025-09-08 | 
    
    
    
         | 
        247,84 | 
        SEK | 
        2025-09-05 | 
    
    
    
         | 
        247,54 | 
        SEK | 
        2025-09-04 | 
    
    
    
         | 
        245,84 | 
        SEK | 
        2025-09-03 | 
    
    
    
         | 
        244,27 | 
        SEK | 
        2025-09-02 | 
    
    
    
         | 
        247,05 | 
        SEK | 
        2025-08-29 | 
    
    
    
         | 
        247,29 | 
        SEK | 
        2025-08-28 | 
    
    
    
         | 
        249,16 | 
        SEK | 
        2025-08-27 | 
    
    
    
         | 
        248,77 | 
        SEK | 
        2025-08-26 | 
    
    
    
         | 
        249,35 | 
        SEK | 
        2025-08-25 | 
    
    
    
         | 
        249,92 | 
        SEK | 
        2025-08-22 | 
    
    
    
         | 
        248,10 | 
        SEK | 
        2025-08-21 | 
    
    
    
         | 
        249,62 | 
        SEK | 
        2025-08-20 | 
    
    
    
         | 
        248,96 | 
        SEK | 
        2025-08-19 | 
    
    
    
         | 
        247,83 | 
        SEK | 
        2025-08-18 | 
    
    
    
         | 
        247,32 | 
        SEK | 
        2025-08-15 | 
    
    
    
         | 
        246,10 | 
        SEK | 
        2025-08-14 | 
    
    
    
         | 
        245,14 | 
        SEK | 
        2025-08-13 | 
    
    
    
         | 
        243,04 | 
        SEK | 
        2025-08-12 | 
    
    
    
         | 
        244,29 | 
        SEK | 
        2025-08-11 | 
    
    
    
         | 
        242,48 | 
        SEK | 
        2025-08-08 | 
    
    
    
         | 
        243,37 | 
        SEK | 
        2025-08-07 | 
    
    
    
         | 
        239,78 | 
        SEK | 
        2025-08-06 | 
    
    
    
         | 
        242,74 | 
        SEK | 
        2025-08-05 | 
    
    
    
         | 
        242,87 | 
        SEK | 
        2025-08-04 | 
    
    
    
         | 
        241,70 | 
        SEK | 
        2025-08-01 | 
    
    
    
         | 
        250,66 | 
        SEK | 
        2025-07-31 | 
    
    
    
         | 
        250,43 | 
        SEK | 
        2025-07-30 | 
    
    
    
         | 
        248,52 | 
        SEK | 
        2025-07-29 | 
    
    
    
         | 
        247,88 | 
        SEK | 
        2025-07-28 | 
    
    
    
         | 
        247,02 | 
        SEK | 
        2025-07-25 | 
    
    
    
         | 
        247,60 | 
        SEK | 
        2025-07-24 | 
    
    
    
         | 
        245,66 | 
        SEK | 
        2025-07-23 | 
    
    
    
         | 
        243,42 | 
        SEK | 
        2025-07-22 | 
    
    
    
         | 
        244,78 | 
        SEK | 
        2025-07-21 | 
    
    
    
         | 
        244,99 | 
        SEK | 
        2025-07-18 | 
    
    
    
         | 
        248,17 | 
        SEK | 
        2025-07-17 | 
    
    
    
         | 
        247,54 | 
        SEK | 
        2025-07-16 | 
    
    
    
         | 
        247,18 | 
        SEK | 
        2025-07-15 | 
    
    
    
         | 
        244,76 | 
        SEK | 
        2025-07-14 | 
    
    
    
         | 
        244,72 | 
        SEK | 
        2025-07-11 | 
    
    
    
         | 
        245,52 | 
        SEK | 
        2025-07-10 | 
    
    
    
         | 
        245,50 | 
        SEK | 
        2025-07-09 | 
    
    
    
         | 
        243,55 | 
        SEK | 
        2025-07-08 | 
    
    
    
         | 
        244,23 | 
        SEK | 
        2025-07-07 | 
    
    
    
         | 
        245,52 | 
        SEK | 
        2025-07-03 | 
    
    
    
         | 
        244,29 | 
        SEK | 
        2025-07-02 | 
    
    
    
         | 
        242,18 | 
        SEK | 
        2025-07-01 | 
    
    
    
         | 
        242,11 | 
        SEK | 
        2025-06-30 | 
    
    
    
         | 
        241,54 | 
        SEK | 
        2025-06-27 | 
    
    
    
         | 
        237,81 | 
        SEK | 
        2025-06-26 | 
    
    
    
         | 
        239,67 | 
        SEK | 
        2025-06-25 | 
    
    
    
         | 
        239,22 | 
        SEK | 
        2025-06-24 | 
    
    
    
         | 
        238,37 | 
        SEK | 
        2025-06-23 | 
    
    
    
         | 
        240,69 | 
        SEK | 
        2025-06-18 | 
    
    
    
         | 
        239,72 | 
        SEK | 
        2025-06-17 | 
    
    
    
         | 
        241,10 | 
        SEK | 
        2025-06-16 | 
    
    
    
         | 
        241,60 | 
        SEK | 
        2025-06-13 | 
    
    
    
         | 
        241,96 | 
        SEK | 
        2025-06-12 | 
    
    
    
         | 
        246,35 | 
        SEK | 
        2025-06-11 | 
    
    
    
         | 
        245,24 | 
        SEK | 
        2025-06-10 | 
    
    
    
         | 
        244,90 | 
        SEK | 
        2025-06-09 | 
    
    
    
         | 
        241,28 | 
        SEK | 
        2025-06-05 | 
    
    
    
         | 
        242,68 | 
        SEK | 
        2025-06-04 | 
    
    
    
         | 
        240,16 | 
        SEK | 
        2025-06-03 | 
    
    
    
         | 
        237,42 | 
        SEK | 
        2025-06-02 | 
    
    
    
         | 
        240,67 | 
        SEK | 
        2025-05-30 | 
    
    
    
         | 
        240,95 | 
        SEK | 
        2025-05-28 | 
    
    
    
         | 
        240,31 | 
        SEK | 
        2025-05-27 | 
    
    
    
         | 
        235,44 | 
        SEK | 
        2025-05-23 | 
    
    
    
         | 
        239,27 | 
        SEK | 
        2025-05-22 | 
    
    
    
         | 
        239,68 | 
        SEK | 
        2025-05-21 | 
    
    
    
         | 
        242,94 | 
        SEK | 
        2025-05-20 | 
    
    
    
         | 
        241,35 | 
        SEK | 
        2025-05-19 | 
    
    
    
         | 
        242,13 | 
        SEK | 
        2025-05-16 | 
    
    
    
         | 
        238,78 | 
        SEK | 
        2025-05-15 | 
    
    
    
         | 
        238,73 | 
        SEK | 
        2025-05-14 | 
    
    
    
         | 
        240,12 | 
        SEK | 
        2025-05-13 | 
    
    
    
         | 
        240,80 | 
        SEK | 
        2025-05-12 | 
    
    
    
         | 
        235,33 | 
        SEK | 
        2025-05-09 | 
    
    
    
         | 
        233,98 | 
        SEK | 
        2025-05-08 | 
    
    
    
         | 
        233,93 | 
        SEK | 
        2025-05-07 | 
    
    
    
         | 
        232,95 | 
        SEK | 
        2025-05-06 | 
    
    
    
         | 
        236,39 | 
        SEK | 
        2025-05-05 | 
    
    
    
         | 
        235,72 | 
        SEK | 
        2025-05-02 | 
    
    
    
         | 
        229,96 | 
        SEK | 
        2025-04-30 | 
    
    
    
         | 
        230,25 | 
        SEK | 
        2025-04-29 | 
    
    
    
         | 
        231,88 | 
        SEK | 
        2025-04-28 | 
    
    
    
         | 
        231,14 | 
        SEK | 
        2025-04-25 | 
    
    
    
         | 
        227,41 | 
        SEK | 
        2025-04-24 | 
    
    
    
         | 
        229,94 | 
        SEK | 
        2025-04-23 | 
    
    
    
         | 
        220,45 | 
        SEK | 
        2025-04-22 | 
    
    
    
         | 
        225,13 | 
        SEK | 
        2025-04-17 | 
    
    
    
         | 
        228,53 | 
        SEK | 
        2025-04-16 | 
    
    
    
         | 
        232,74 | 
        SEK | 
        2025-04-15 | 
    
    
    
         | 
        230,32 | 
        SEK | 
        2025-04-14 | 
    
    
    
         | 
        226,57 | 
        SEK | 
        2025-04-11 | 
    
    
    
         | 
        227,65 | 
        SEK | 
        2025-04-10 | 
    
    
    
         | 
        218,97 | 
        SEK | 
        2025-04-09 | 
    
    
    
         | 
        227,39 | 
        SEK | 
        2025-04-08 | 
    
    
    
         | 
        220,03 | 
        SEK | 
        2025-04-07 | 
    
    
    
         | 
        229,95 | 
        SEK | 
        2025-04-04 | 
    
    
    
         | 
        230,43 | 
        SEK | 
        2025-04-03 | 
    
    
    
         | 
        238,54 | 
        SEK | 
        2025-04-02 | 
    
    
    
         | 
        240,96 | 
        SEK | 
        2025-04-01 | 
    
    
    
         | 
        239,38 | 
        SEK | 
        2025-03-31 | 
    
    
    
         | 
        242,04 | 
        SEK | 
        2025-03-28 | 
    
    
    
         | 
        246,12 | 
        SEK | 
        2025-03-27 | 
    
    
    
         | 
        246,88 | 
        SEK | 
        2025-03-26 | 
    
    
    
         | 
        247,48 | 
        SEK | 
        2025-03-25 | 
    
    
    
         | 
        249,76 | 
        SEK | 
        2025-03-24 | 
    
    
    
         | 
        247,59 | 
        SEK | 
        2025-03-21 | 
    
    
    
         | 
        251,13 | 
        SEK | 
        2025-03-20 | 
    
    
    
         | 
        249,47 | 
        SEK | 
        2025-03-19 | 
    
    
    
         | 
        248,07 | 
        SEK | 
        2025-03-18 | 
    
    
    
         | 
        248,77 | 
        SEK | 
        2025-03-17 | 
    
    
    
         | 
        247,84 | 
        SEK | 
        2025-03-14 | 
    
    
    
         | 
        247,57 | 
        SEK | 
        2025-03-13 | 
    
    
    
         | 
        245,81 | 
        SEK | 
        2025-03-12 | 
    
    
    
         | 
        245,83 | 
        SEK | 
        2025-03-11 | 
    
    
    
         | 
        251,17 | 
        SEK | 
        2025-03-10 | 
    
    
    
         | 
        252,42 | 
        SEK | 
        2025-03-07 | 
    
    
    
         | 
        253,66 | 
        SEK | 
        2025-03-06 | 
    
    
    
         | 
        256,47 | 
        SEK | 
        2025-03-05 | 
    
    
    
         | 
        261,32 | 
        SEK | 
        2025-03-04 | 
    
    
    
         | 
        266,12 | 
        SEK | 
        2025-03-03 | 
    
    
    
         | 
        265,78 | 
        SEK | 
        2025-02-28 | 
    
    
    
         | 
        267,35 | 
        SEK | 
        2025-02-27 | 
    
    
    
         | 
        267,07 | 
        SEK | 
        2025-02-26 | 
    
    
    
         | 
        265,83 | 
        SEK | 
        2025-02-25 | 
    
    
    
         | 
        267,10 | 
        SEK | 
        2025-02-24 | 
    
    
    
         | 
        267,63 | 
        SEK | 
        2025-02-21 | 
    
    
    
         | 
        268,99 | 
        SEK | 
        2025-02-20 | 
    
    
    
         | 
        267,97 | 
        SEK | 
        2025-02-19 | 
    
    
    
         | 
        268,15 | 
        SEK | 
        2025-02-18 | 
    
    
    
         | 
        268,06 | 
        SEK | 
        2025-02-14 | 
    
    
    
         | 
        270,27 | 
        SEK | 
        2025-02-13 | 
    
    
    
         | 
        270,34 | 
        SEK | 
        2025-02-12 | 
    
    
    
         | 
        270,21 | 
        SEK | 
        2025-02-11 | 
    
    
    
         | 
        271,06 | 
        SEK | 
        2025-02-10 | 
    
    
    
         | 
        271,60 | 
        SEK | 
        2025-02-07 | 
    
    
    
         | 
        273,46 | 
        SEK | 
        2025-02-06 | 
    
    
    
         | 
        271,19 | 
        SEK | 
        2025-02-05 | 
    
    
    
         | 
        273,47 | 
        SEK | 
        2025-02-04 | 
    
    
    
         | 
        276,60 | 
        SEK | 
        2025-02-03 | 
    
    
    
         | 
        278,87 | 
        SEK | 
        2025-01-31 | 
    
    
    
         | 
        275,92 | 
        SEK | 
        2025-01-30 | 
    
    
    
         | 
        274,20 | 
        SEK | 
        2025-01-29 | 
    
    
    
         | 
        272,26 | 
        SEK | 
        2025-01-28 | 
    
    
    
         | 
        270,41 | 
        SEK | 
        2025-01-27 | 
    
    
    
         | 
        272,30 | 
        SEK | 
        2025-01-24 | 
    
    
    
         | 
        271,85 | 
        SEK | 
        2025-01-23 | 
    
    
    
         | 
        271,11 | 
        SEK | 
        2025-01-22 | 
    
    
    
         | 
        269,50 | 
        SEK | 
        2025-01-21 | 
    
    
    
         | 
        270,87 | 
        SEK | 
        2025-01-17 | 
    
    
    
         | 
        268,26 | 
        SEK | 
        2025-01-16 | 
    
    
    
         | 
        265,82 | 
        SEK | 
        2025-01-15 | 
    
    
    
         | 
        264,31 | 
        SEK | 
        2025-01-14 | 
    
    
    
         | 
        264,43 | 
        SEK | 
        2025-01-13 | 
    
    
    
         | 
        265,71 | 
        SEK | 
        2025-01-10 | 
    
    
    
         | 
        265,55 | 
        SEK | 
        2025-01-08 | 
    
    
    
         | 
        267,49 | 
        SEK | 
        2025-01-07 | 
    
    
    
         | 
        262,75 | 
        SEK | 
        2025-01-03 | 
    
    
    
         | 
        264,53 | 
        SEK | 
        2025-01-02 | 
    
    
    
         | 
        262,10 | 
        SEK | 
        2024-12-31 | 
    
    
    
         | 
        261,25 | 
        SEK | 
        2024-12-30 | 
    
    
    
         | 
        265,01 | 
        SEK | 
        2024-12-27 | 
    
    
    
         | 
        263,62 | 
        SEK | 
        2024-12-23 | 
    
    
    
         | 
        260,68 | 
        SEK | 
        2024-12-20 | 
    
    
    
         | 
        263,07 | 
        SEK | 
        2024-12-19 | 
    
    
    
         | 
        268,02 | 
        SEK | 
        2024-12-18 | 
    
    
    
         | 
        267,75 | 
        SEK | 
        2024-12-17 | 
    
    
    
         | 
        267,76 | 
        SEK | 
        2024-12-16 | 
    
    
    
         | 
        267,95 | 
        SEK | 
        2024-12-13 | 
    
    
    
         | 
        268,79 | 
        SEK | 
        2024-12-12 | 
    
    
    
         | 
        270,21 | 
        SEK | 
        2024-12-11 | 
    
    
    
         | 
        269,72 | 
        SEK | 
        2024-12-10 | 
    
    
    
         | 
        269,53 | 
        SEK | 
        2024-12-09 | 
    
    
    
         | 
        268,84 | 
        SEK | 
        2024-12-06 | 
    
    
    
         | 
        266,35 | 
        SEK | 
        2024-12-05 | 
    
    
    
         | 
        268,16 | 
        SEK | 
        2024-12-04 | 
    
    
    
         | 
        268,22 | 
        SEK | 
        2024-12-03 | 
    
    
    
         | 
        267,12 | 
        SEK | 
        2024-12-02 | 
    
    
    
         | 
        263,90 | 
        SEK | 
        2024-11-29 | 
    
    
    
         | 
        264,68 | 
        SEK | 
        2024-11-27 | 
    
    
    
         | 
        264,36 | 
        SEK | 
        2024-11-26 | 
    
    
    
         | 
        263,86 | 
        SEK | 
        2024-11-25 | 
    
    
    
         | 
        264,71 | 
        SEK | 
        2024-11-22 | 
    
    
    
         | 
        259,58 | 
        SEK | 
        2024-11-21 | 
    
    
    
         | 
        259,41 | 
        SEK | 
        2024-11-20 | 
    
    
    
         | 
        257,96 | 
        SEK | 
        2024-11-19 | 
    
    
    
         | 
        259,47 | 
        SEK | 
        2024-11-18 | 
    
    
    
         | 
        261,14 | 
        SEK | 
        2024-11-15 | 
    
    
    
         | 
        264,80 | 
        SEK | 
        2024-11-14 | 
    
    
    
         | 
        262,07 | 
        SEK | 
        2024-11-13 | 
    
    
    
         | 
        263,32 | 
        SEK | 
        2024-11-12 | 
    
    
    
         | 
        264,48 | 
        SEK | 
        2024-11-11 | 
    
    
    
         | 
        262,30 | 
        SEK | 
        2024-11-08 | 
    
    
    
         | 
        260,77 | 
        SEK | 
        2024-11-07 | 
    
    
    
         | 
        262,09 | 
        SEK | 
        2024-11-06 | 
    
    
    
         | 
        257,62 | 
        SEK | 
        2024-11-05 | 
    
    
    
         | 
        256,09 | 
        SEK | 
        2024-11-04 | 
    
    
    
         | 
        257,70 | 
        SEK | 
        2024-11-01 | 
    
    
    
         | 
        254,65 | 
        SEK | 
        2024-10-31 | 
    
    
    
         | 
        258,72 | 
        SEK | 
        2024-10-30 | 
    
    
    
         | 
        258,55 | 
        SEK | 
        2024-10-29 | 
    
    
    
         | 
        258,39 | 
        SEK | 
        2024-10-28 | 
    
    
    
         | 
        257,83 | 
        SEK | 
        2024-10-25 | 
    
    
    
         | 
        257,50 | 
        SEK | 
        2024-10-24 | 
    
    
    
         | 
        258,48 | 
        SEK | 
        2024-10-23 | 
    
    
    
         | 
        257,91 | 
        SEK | 
        2024-10-22 | 
    
    
    
         | 
        259,24 | 
        SEK | 
        2024-10-21 | 
    
    
    
         | 
        259,57 | 
        SEK | 
        2024-10-18 | 
    
    
    
         | 
        259,49 | 
        SEK | 
        2024-10-17 | 
    
    
    
         | 
        257,00 | 
        SEK | 
        2024-10-16 | 
    
    
    
         | 
        259,37 | 
        SEK | 
        2024-10-15 | 
    
    
    
         | 
        260,45 | 
        SEK | 
        2024-10-14 | 
    
    
    
         | 
        257,15 | 
        SEK | 
        2024-10-11 | 
    
    
    
         | 
        255,93 | 
        SEK | 
        2024-10-10 | 
    
    
    
         | 
        255,53 | 
        SEK | 
        2024-10-09 | 
    
    
    
         | 
        253,47 | 
        SEK | 
        2024-10-08 | 
    
    
    
         | 
        254,35 | 
        SEK | 
        2024-10-07 | 
    
    
    
         | 
        254,69 | 
        SEK | 
        2024-10-04 | 
    
    
    
         | 
        253,29 | 
        SEK | 
        2024-10-03 | 
    
    
    
         | 
        253,50 | 
        SEK | 
        2024-10-02 | 
    
    
    
         | 
        253,92 | 
        SEK | 
        2024-10-01 | 
    
    
    
         | 
        252,71 | 
        SEK | 
        2024-09-30 | 
    
    
    
         | 
        253,50 | 
        SEK | 
        2024-09-27 | 
    
    
    
         | 
        254,30 | 
        SEK | 
        2024-09-26 | 
    
    
    
         | 
        251,25 | 
        SEK | 
        2024-09-25 | 
    
    
    
         | 
        251,06 | 
        SEK | 
        2024-09-24 | 
    
    
    
         | 
        252,52 | 
        SEK | 
        2024-09-23 | 
    
    
    
         | 
        252,45 | 
        SEK | 
        2024-09-20 | 
    
    
    
         | 
        254,11 | 
        SEK | 
        2024-09-19 | 
    
    
    
         | 
        251,67 | 
        SEK | 
        2024-09-18 | 
    
    
    
         | 
        253,27 | 
        SEK | 
        2024-09-17 | 
    
    
    
         | 
        252,80 | 
        SEK | 
        2024-09-16 | 
    
    
    
         | 
        252,34 | 
        SEK | 
        2024-09-13 | 
    
    
    
         | 
        252,70 | 
        SEK | 
        2024-09-12 | 
    
    
    
         | 
        252,62 | 
        SEK | 
        2024-09-11 | 
    
    
    
         | 
        252,98 | 
        SEK | 
        2024-09-10 | 
    
    
    
         | 
        252,37 | 
        SEK | 
        2024-09-09 | 
    
    
    
         | 
        251,26 | 
        SEK | 
        2024-09-06 | 
    
    
    
         | 
        252,38 | 
        SEK | 
        2024-09-05 | 
    
    
    
         | 
        254,15 | 
        SEK | 
        2024-09-04 | 
    
    
    
         | 
        256,30 | 
        SEK | 
        2024-09-03 | 
    
    
    
         | 
        256,99 | 
        SEK | 
        2024-08-30 | 
    
    
    
         | 
        255,02 | 
        SEK | 
        2024-08-29 | 
    
    
    
         | 
        253,78 | 
        SEK | 
        2024-08-28 | 
    
    
    
         | 
        252,06 | 
        SEK | 
        2024-08-27 | 
    
    
    
         | 
        253,55 | 
        SEK | 
        2024-08-26 | 
    
    
    
         | 
        253,33 | 
        SEK | 
        2024-08-23 | 
    
    
    
         | 
        253,74 | 
        SEK | 
        2024-08-22 | 
    
    
    
         | 
        253,36 | 
        SEK | 
        2024-08-21 | 
    
    
    
         | 
        253,09 | 
        SEK | 
        2024-08-20 | 
    
    
    
         | 
        254,61 | 
        SEK | 
        2024-08-19 | 
    
    
    
         | 
        255,48 | 
        SEK | 
        2024-08-16 | 
    
    
    
         | 
        254,98 | 
        SEK | 
        2024-08-15 | 
    
    
    
         | 
        249,80 | 
        SEK | 
        2024-08-14 | 
    
    
    
         | 
        250,43 | 
        SEK | 
        2024-08-13 | 
    
    
    
         | 
        249,31 | 
        SEK | 
        2024-08-12 | 
    
    
    
         | 
        249,02 | 
        SEK | 
        2024-08-09 | 
    
    
    
         | 
        249,34 | 
        SEK | 
        2024-08-08 | 
    
    
    
         | 
        248,86 | 
        SEK | 
        2024-08-07 | 
    
    
    
         | 
        247,73 | 
        SEK | 
        2024-08-06 | 
    
    
    
         | 
        244,49 | 
        SEK | 
        2024-08-05 | 
    
    
    
         | 
        252,33 | 
        SEK | 
        2024-08-02 | 
    
    
    
         | 
        259,49 | 
        SEK | 
        2024-08-01 | 
    
    
    
         | 
        260,24 | 
        SEK | 
        2024-07-31 | 
    
    
    
         | 
        261,40 | 
        SEK | 
        2024-07-30 | 
    
    
    
         | 
        262,91 | 
        SEK | 
        2024-07-29 | 
    
    
    
         | 
        261,03 | 
        SEK | 
        2024-07-26 | 
    
    
    
         | 
        259,36 | 
        SEK | 
        2024-07-25 | 
    
    
    
         | 
        259,70 | 
        SEK | 
        2024-07-24 | 
    
    
    
         | 
        262,56 | 
        SEK | 
        2024-07-23 | 
    
    
    
         | 
        261,05 | 
        SEK | 
        2024-07-22 | 
    
    
    
         | 
        259,90 | 
        SEK | 
        2024-07-19 | 
    
    
    
         | 
        259,15 | 
        SEK | 
        2024-07-18 | 
    
    
    
         | 
        259,18 | 
        SEK | 
        2024-07-17 | 
    
    
    
         | 
        264,01 | 
        SEK | 
        2024-07-16 | 
    
    
    
         | 
        262,51 | 
        SEK | 
        2024-07-15 | 
    
    
    
         | 
        261,14 | 
        SEK | 
        2024-07-12 | 
    
    
    
         | 
        258,20 | 
        SEK | 
        2024-07-11 | 
    
    
    
         | 
        257,64 | 
        SEK | 
        2024-07-10 | 
    
    
    
         | 
        257,47 | 
        SEK | 
        2024-07-09 | 
    
    
    
         | 
        257,88 | 
        SEK | 
        2024-07-08 | 
    
    
    
         | 
        256,60 | 
        SEK | 
        2024-07-05 | 
    
    
    
         | 
        256,28 | 
        SEK | 
        2024-07-03 | 
    
    
    
         | 
        256,25 | 
        SEK | 
        2024-07-02 | 
    
    
    
         | 
        256,24 | 
        SEK | 
        2024-07-01 | 
    
    
    
         | 
        255,97 | 
        SEK | 
        2024-06-30 | 
    
    
    
         | 
        258,26 | 
        SEK | 
        2024-06-28 | 
    
    
    
         | 
        257,85 | 
        SEK | 
        2024-06-27 | 
    
    
    
         | 
        256,71 | 
        SEK | 
        2024-06-26 | 
    
    
    
         | 
        255,34 | 
        SEK | 
        2024-06-25 | 
    
    
    
         | 
        254,76 | 
        SEK | 
        2024-06-24 | 
    
    
    
         | 
        253,18 | 
        SEK | 
        2024-06-20 | 
    
    
    
         | 
        253,15 | 
        SEK | 
        2024-06-18 | 
    
    
    
         | 
        252,88 | 
        SEK | 
        2024-06-17 | 
    
    
    
         | 
        253,57 | 
        SEK | 
        2024-06-14 | 
    
    
    
         | 
        250,81 | 
        SEK | 
        2024-06-13 | 
    
    
    
         | 
        249,84 | 
        SEK | 
        2024-06-12 | 
    
    
    
         | 
        249,66 | 
        SEK | 
        2024-06-11 | 
    
    
    
         | 
        251,27 | 
        SEK | 
        2024-06-10 | 
    
    
    
         | 
        252,33 | 
        SEK | 
        2024-06-07 | 
    
    
    
         | 
        247,35 | 
        SEK | 
        2024-06-05 | 
    
    
    
         | 
        245,74 | 
        SEK | 
        2024-06-04 | 
    
    
    
         | 
        246,35 | 
        SEK | 
        2024-06-03 | 
    
    
    
         | 
        246,05 | 
        SEK | 
        2024-05-31 | 
    
    
    
         | 
        247,91 | 
        SEK | 
        2024-05-30 | 
    
    
    
         | 
        248,74 | 
        SEK | 
        2024-05-29 | 
    
    
    
         | 
        249,33 | 
        SEK | 
        2024-05-28 | 
    
    
    
         | 
        253,50 | 
        SEK | 
        2024-05-24 | 
    
    
    
         | 
        255,73 | 
        SEK | 
        2024-05-23 | 
    
    
    
         | 
        256,91 | 
        SEK | 
        2024-05-22 | 
    
    
    
         | 
        254,90 | 
        SEK | 
        2024-05-21 | 
    
    
    
         | 
        256,29 | 
        SEK | 
        2024-05-20 | 
    
    
    
         | 
        256,35 | 
        SEK | 
        2024-05-17 | 
    
    
    
         | 
        257,10 | 
        SEK | 
        2024-05-16 | 
    
    
    
         | 
        257,26 | 
        SEK | 
        2024-05-15 | 
    
    
    
         | 
        256,82 | 
        SEK | 
        2024-05-14 | 
    
    
    
         | 
        256,85 | 
        SEK | 
        2024-05-13 | 
    
    
    
         | 
        256,65 | 
        SEK | 
        2024-05-10 | 
    
    
    
         | 
        254,34 | 
        SEK | 
        2024-05-08 | 
    
    
    
         | 
        251,81 | 
        SEK | 
        2024-05-07 | 
    
    
    
         | 
        249,54 | 
        SEK | 
        2024-05-06 | 
    
    
    
         | 
        249,57 | 
        SEK | 
        2024-05-03 | 
    
    
    
         | 
        247,93 | 
        SEK | 
        2024-05-02 | 
    
    
    
         | 
        251,50 | 
        SEK | 
        2024-04-30 | 
    
    
    
         | 
        251,44 | 
        SEK | 
        2024-04-29 | 
    
    
    
         | 
        251,74 | 
        SEK | 
        2024-04-26 | 
    
    
    
         | 
        247,38 | 
        SEK | 
        2024-04-25 | 
    
    
    
         | 
        248,03 | 
        SEK | 
        2024-04-24 | 
    
    
    
         | 
        246,49 | 
        SEK | 
        2024-04-23 | 
    
    
    
         | 
        245,22 | 
        SEK | 
        2024-04-22 | 
    
    
    
         | 
        245,15 | 
        SEK | 
        2024-04-19 | 
    
    
    
         | 
        246,07 | 
        SEK | 
        2024-04-18 | 
    
    
    
         | 
        248,30 | 
        SEK | 
        2024-04-17 | 
    
    
    
         | 
        247,13 | 
        SEK | 
        2024-04-16 | 
    
    
    
         | 
        250,68 | 
        SEK | 
        2024-04-15 | 
    
    
    
         | 
        250,77 | 
        SEK | 
        2024-04-12 | 
    
    
    
         | 
        247,98 | 
        SEK | 
        2024-04-11 | 
    
    
    
         | 
        247,15 | 
        SEK | 
        2024-04-10 | 
    
    
    
         | 
        244,43 | 
        SEK | 
        2024-04-09 | 
    
    
    
         | 
        244,67 | 
        SEK | 
        2024-04-08 | 
    
    
    
         | 
        246,00 | 
        SEK | 
        2024-04-05 | 
    
    
    
         | 
        247,17 | 
        SEK | 
        2024-04-04 | 
    
    
    
         | 
        248,43 | 
        SEK | 
        2024-04-03 | 
    
    
    
         | 
        249,42 | 
        SEK | 
        2024-04-02 | 
    
    
    
         | 
        250,48 | 
        SEK | 
        2024-03-28 | 
    
    
    
         | 
        247,89 | 
        SEK | 
        2024-03-27 | 
    
    
    
         | 
        247,03 | 
        SEK | 
        2024-03-26 | 
    
    
    
         | 
        246,30 | 
        SEK | 
        2024-03-25 | 
    
    
    
         | 
        246,63 | 
        SEK | 
        2024-03-22 | 
    
    
    
         | 
        245,60 | 
        SEK | 
        2024-03-21 | 
    
    
    
         | 
        244,34 | 
        SEK | 
        2024-03-20 | 
    
    
    
         | 
        242,00 | 
        SEK | 
        2024-03-19 | 
    
    
    
         | 
        243,57 | 
        SEK | 
        2024-03-18 | 
    
    
    
         | 
        241,73 | 
        SEK | 
        2024-03-15 | 
    
    
    
         | 
        242,04 | 
        SEK | 
        2024-03-14 | 
    
    
    
         | 
        240,83 | 
        SEK | 
        2024-03-13 | 
    
    
    
         | 
        240,81 | 
        SEK | 
        2024-03-12 | 
    
    
    
         | 
        238,80 | 
        SEK | 
        2024-03-11 | 
    
    
    
         | 
        240,70 | 
        SEK | 
        2024-03-08 | 
    
    
    
         | 
        240,32 | 
        SEK | 
        2024-03-07 | 
    
    
    
         | 
        239,81 | 
        SEK | 
        2024-03-06 | 
    
    
    
         | 
        239,92 | 
        SEK | 
        2024-03-05 | 
    
    
    
         | 
        240,55 | 
        SEK | 
        2024-03-04 | 
    
    
    
         | 
        239,79 | 
        SEK | 
        2024-03-01 | 
    
    
    
         | 
        239,10 | 
        SEK | 
        2024-02-29 | 
    
    
    
         | 
        238,38 | 
        SEK | 
        2024-02-28 | 
    
    
    
         | 
        238,23 | 
        SEK | 
        2024-02-27 | 
    
    
    
         | 
        239,02 | 
        SEK | 
        2024-02-26 | 
    
    
    
         | 
        240,08 | 
        SEK | 
        2024-02-23 | 
    
    
    
         | 
        238,65 | 
        SEK | 
        2024-02-22 | 
    
    
    
         | 
        236,38 | 
        SEK | 
        2024-02-21 | 
    
    
    
         | 
        236,66 | 
        SEK | 
        2024-02-20 | 
    
    
    
         | 
        239,61 | 
        SEK | 
        2024-02-16 | 
    
    
    
         | 
        238,79 | 
        SEK | 
        2024-02-15 | 
    
    
    
         | 
        240,37 | 
        SEK | 
        2024-02-14 | 
    
    
    
         | 
        239,95 | 
        SEK | 
        2024-02-13 | 
    
    
    
         | 
        240,07 | 
        SEK | 
        2024-02-12 | 
    
    
    
         | 
        240,45 | 
        SEK | 
        2024-02-09 | 
    
    
    
         | 
        240,59 | 
        SEK | 
        2024-02-08 | 
    
    
    
         | 
        239,93 | 
        SEK | 
        2024-02-07 | 
    
    
    
         | 
        241,00 | 
        SEK | 
        2024-02-06 | 
    
    
    
         | 
        241,59 | 
        SEK | 
        2024-02-05 | 
    
    
    
         | 
        237,97 | 
        SEK | 
        2024-02-02 | 
    
    
    
         | 
        237,32 | 
        SEK | 
        2024-02-01 | 
    
    
    
         | 
        236,10 | 
        SEK | 
        2024-01-31 | 
    
    
    
         | 
        239,71 | 
        SEK | 
        2024-01-30 | 
    
    
    
         | 
        239,87 | 
        SEK | 
        2024-01-29 | 
    
    
    
         | 
        237,80 | 
        SEK | 
        2024-01-26 | 
    
    
    
         | 
        237,06 | 
        SEK | 
        2024-01-25 | 
    
    
    
         | 
        236,21 | 
        SEK | 
        2024-01-24 | 
    
    
    
         | 
        235,76 | 
        SEK | 
        2024-01-23 | 
    
    
    
         | 
        235,99 | 
        SEK | 
        2024-01-22 | 
    
    
    
         | 
        234,36 | 
        SEK | 
        2024-01-19 | 
    
    
    
         | 
        232,42 | 
        SEK | 
        2024-01-18 | 
    
    
    
         | 
        230,16 | 
        SEK | 
        2024-01-17 | 
    
    
    
         | 
        230,98 | 
        SEK | 
        2024-01-16 | 
    
    
    
         | 
        228,61 | 
        SEK | 
        2024-01-12 | 
    
    
    
         | 
        228,26 | 
        SEK | 
        2024-01-11 | 
    
    
    
         | 
        226,83 | 
        SEK | 
        2024-01-10 | 
    
    
    
         | 
        226,37 | 
        SEK | 
        2024-01-09 | 
    
    
    
         | 
        225,06 | 
        SEK | 
        2024-01-08 | 
    
    
    
         | 
        223,76 | 
        SEK | 
        2024-01-05 | 
    
    
    
         | 
        224,50 | 
        SEK | 
        2024-01-04 | 
    
    
    
         | 
        224,68 | 
        SEK | 
        2024-01-03 | 
    
    
    
         | 
        223,61 | 
        SEK | 
        2024-01-02 | 
    
    
    
         | 
        223,10 | 
        SEK | 
        2023-12-29 | 
    
    
    
         | 
        221,08 | 
        SEK | 
        2023-12-28 | 
    
    
    
         | 
        220,71 | 
        SEK | 
        2023-12-27 | 
    
    
    
         | 
        219,91 | 
        SEK | 
        2023-12-22 | 
    
    
    
         | 
        220,49 | 
        SEK | 
        2023-12-21 | 
    
    
    
         | 
        222,66 | 
        SEK | 
        2023-12-20 | 
    
    
    
         | 
        222,41 | 
        SEK | 
        2023-12-19 | 
    
    
    
         | 
        221,98 | 
        SEK | 
        2023-12-18 | 
    
    
    
         | 
        223,60 | 
        SEK | 
        2023-12-15 | 
    
    
    
         | 
        223,27 | 
        SEK | 
        2023-12-14 | 
    
    
    
         | 
        224,46 | 
        SEK | 
        2023-12-13 | 
    
    
    
         | 
        224,21 | 
        SEK | 
        2023-12-12 | 
    
    
    
         | 
        223,32 | 
        SEK | 
        2023-12-11 | 
    
    
    
         | 
        221,42 | 
        SEK | 
        2023-12-08 | 
    
    
    
         | 
        220,69 | 
        SEK | 
        2023-12-07 | 
    
    
    
         | 
        221,24 | 
        SEK | 
        2023-12-06 | 
    
    
    
         | 
        219,55 | 
        SEK | 
        2023-12-05 | 
    
    
    
         | 
        219,53 | 
        SEK | 
        2023-12-04 | 
    
    
    
         | 
        219,45 | 
        SEK | 
        2023-12-01 | 
    
    
    
         | 
        219,60 | 
        SEK | 
        2023-11-30 | 
    
    
    
         | 
        217,49 | 
        SEK | 
        2023-11-29 | 
    
    
    
         | 
        216,18 | 
        SEK | 
        2023-11-28 | 
    
    
    
         | 
        218,81 | 
        SEK | 
        2023-11-27 | 
    
    
    
         | 
        218,81 | 
        SEK | 
        2023-11-24 | 
    
    
    
         | 
        219,36 | 
        SEK | 
        2023-11-22 | 
    
    
    
         | 
        216,71 | 
        SEK | 
        2023-11-21 | 
    
    
    
         | 
        217,12 | 
        SEK | 
        2023-11-20 | 
    
    
    
         | 
        218,33 | 
        SEK | 
        2023-11-17 | 
    
    
    
         | 
        217,49 | 
        SEK | 
        2023-11-16 | 
    
    
    
         | 
        217,82 | 
        SEK | 
        2023-11-15 | 
    
    
    
         | 
        218,28 | 
        SEK | 
        2023-11-14 | 
    
    
    
         | 
        217,92 | 
        SEK | 
        2023-11-13 | 
    
    
    
         | 
        217,72 | 
        SEK | 
        2023-11-10 | 
    
    
    
         | 
        218,82 | 
        SEK | 
        2023-11-09 | 
    
    
    
         | 
        219,73 | 
        SEK | 
        2023-11-08 | 
    
    
    
         | 
        218,65 | 
        SEK | 
        2023-11-07 | 
    
    
    
         | 
        217,04 | 
        SEK | 
        2023-11-06 | 
    
    
    
         | 
        218,12 | 
        SEK | 
        2023-11-03 | 
    
    
    
         | 
        219,28 | 
        SEK | 
        2023-11-02 | 
    
    
    
         | 
        216,96 | 
        SEK | 
        2023-11-01 | 
    
    
    
         | 
        214,07 | 
        SEK | 
        2023-10-31 | 
    
    
    
         | 
        211,75 | 
        SEK | 
        2023-10-30 | 
    
    
    
         | 
        212,02 | 
        SEK | 
        2023-10-27 | 
    
    
    
         | 
        214,92 | 
        SEK | 
        2023-10-26 | 
    
    
    
         | 
        215,39 | 
        SEK | 
        2023-10-25 | 
    
    
    
         | 
        216,07 | 
        SEK | 
        2023-10-24 | 
    
    
    
         | 
        214,81 | 
        SEK | 
        2023-10-23 | 
    
    
    
         | 
        215,03 | 
        SEK | 
        2023-10-20 | 
    
    
    
         | 
        216,90 | 
        SEK | 
        2023-10-19 | 
    
    
    
         | 
        218,45 | 
        SEK | 
        2023-10-18 | 
    
    
    
         | 
        217,87 | 
        SEK | 
        2023-10-17 | 
    
    
    
         | 
        218,71 | 
        SEK | 
        2023-10-16 | 
    
    
    
         | 
        220,43 | 
        SEK | 
        2023-10-13 | 
    
    
    
         | 
        220,27 | 
        SEK | 
        2023-10-12 | 
    
    
    
         | 
        219,42 | 
        SEK | 
        2023-10-11 | 
    
    
    
         | 
        218,88 | 
        SEK | 
        2023-10-10 | 
    
    
    
         | 
        218,19 | 
        SEK | 
        2023-10-09 | 
    
    
    
         | 
        217,00 | 
        SEK | 
        2023-10-06 | 
    
    
    
         | 
        217,17 | 
        SEK | 
        2023-10-05 | 
    
    
    
         | 
        216,50 | 
        SEK | 
        2023-10-04 | 
    
    
    
         | 
        218,21 | 
        SEK | 
        2023-10-03 | 
    
    
    
         | 
        216,82 | 
        SEK | 
        2023-10-02 | 
    
    
    
         | 
        217,28 | 
        SEK | 
        2023-09-29 | 
    
    
    
         | 
        215,95 | 
        SEK | 
        2023-09-28 | 
    
    
    
         | 
        217,38 | 
        SEK | 
        2023-09-27 | 
    
    
    
         | 
        217,16 | 
        SEK | 
        2023-09-26 | 
    
    
    
         | 
        220,06 | 
        SEK | 
        2023-09-25 | 
    
    
    
         | 
        222,44 | 
        SEK | 
        2023-09-22 | 
    
    
    
         | 
        224,89 | 
        SEK | 
        2023-09-21 | 
    
    
    
         | 
        226,46 | 
        SEK | 
        2023-09-20 | 
    
    
    
         | 
        226,33 | 
        SEK | 
        2023-09-19 | 
    
    
    
         | 
        229,08 | 
        SEK | 
        2023-09-18 | 
    
    
    
         | 
        229,20 | 
        SEK | 
        2023-09-15 | 
    
    
    
         | 
        228,97 | 
        SEK | 
        2023-09-14 | 
    
    
    
         | 
        227,60 | 
        SEK | 
        2023-09-13 | 
    
    
    
         | 
        227,89 | 
        SEK | 
        2023-09-12 | 
    
    
    
         | 
        227,36 | 
        SEK | 
        2023-09-11 | 
    
    
    
         | 
        227,01 | 
        SEK | 
        2023-09-08 | 
    
    
    
         | 
        227,38 | 
        SEK | 
        2023-09-07 | 
    
    
    
         | 
        228,35 | 
        SEK | 
        2023-09-06 | 
    
    
    
         | 
        229,42 | 
        SEK | 
        2023-09-05 | 
    
    
    
         | 
        229,19 | 
        SEK | 
        2023-09-01 | 
    
    
    
         | 
        227,75 | 
        SEK | 
        2023-08-31 | 
    
    
    
         | 
        225,89 | 
        SEK | 
        2023-08-30 | 
    
    
    
         | 
        226,23 | 
        SEK | 
        2023-08-29 | 
    
    
    
         | 
        225,49 | 
        SEK | 
        2023-08-28 | 
    
    
    
         | 
        224,11 | 
        SEK | 
        2023-08-25 | 
    
    
    
         | 
        225,80 | 
        SEK | 
        2023-08-24 | 
    
    
    
         | 
        224,55 | 
        SEK | 
        2023-08-23 | 
    
    
    
         | 
        222,92 | 
        SEK | 
        2023-08-22 | 
    
    
    
         | 
        222,53 | 
        SEK | 
        2023-08-21 | 
    
    
    
         | 
        221,64 | 
        SEK | 
        2023-08-18 | 
    
    
    
         | 
        223,06 | 
        SEK | 
        2023-08-17 | 
    
    
    
         | 
        223,28 | 
        SEK | 
        2023-08-16 | 
    
    
    
         | 
        222,99 | 
        SEK | 
        2023-08-15 | 
    
    
    
         | 
        224,46 | 
        SEK | 
        2023-08-14 | 
    
    
    
         | 
        223,53 | 
        SEK | 
        2023-08-11 | 
    
    
    
         | 
        222,53 | 
        SEK | 
        2023-08-10 | 
    
    
    
         | 
        223,26 | 
        SEK | 
        2023-08-09 | 
    
    
    
         | 
        222,77 | 
        SEK | 
        2023-08-08 | 
    
    
    
         | 
        221,62 | 
        SEK | 
        2023-08-07 | 
    
    
    
         | 
        221,50 | 
        SEK | 
        2023-08-04 | 
    
    
    
         | 
        223,84 | 
        SEK | 
        2023-08-03 | 
    
    
    
         | 
        225,15 | 
        SEK | 
        2023-08-02 | 
    
    
    
         | 
        225,97 | 
        SEK | 
        2023-08-01 | 
    
    
    
         | 
        223,41 | 
        SEK | 
        2023-07-31 | 
    
    
    
         | 
        223,73 | 
        SEK | 
        2023-07-28 | 
    
    
    
         | 
        224,46 | 
        SEK | 
        2023-07-27 | 
    
    
    
         | 
        221,81 | 
        SEK | 
        2023-07-26 | 
    
    
    
         | 
        222,70 | 
        SEK | 
        2023-07-25 | 
    
    
    
         | 
        221,20 | 
        SEK | 
        2023-07-24 | 
    
    
    
         | 
        220,95 | 
        SEK | 
        2023-07-21 | 
    
    
    
         | 
        218,41 | 
        SEK | 
        2023-07-20 | 
    
    
    
         | 
        218,05 | 
        SEK | 
        2023-07-19 | 
    
    
    
         | 
        216,84 | 
        SEK | 
        2023-07-18 | 
    
    
    
         | 
        216,30 | 
        SEK | 
        2023-07-17 | 
    
    
    
         | 
        217,80 | 
        SEK | 
        2023-07-14 | 
    
    
    
         | 
        215,90 | 
        SEK | 
        2023-07-13 | 
    
    
    
         | 
        218,48 | 
        SEK | 
        2023-07-12 | 
    
    
    
         | 
        219,67 | 
        SEK | 
        2023-07-11 | 
    
    
    
         | 
        221,79 | 
        SEK | 
        2023-07-10 | 
    
    
    
         | 
        223,45 | 
        SEK | 
        2023-07-07 | 
    
    
    
         | 
        224,45 | 
        SEK | 
        2023-07-06 | 
    
    
    
         | 
        225,38 | 
        SEK | 
        2023-07-05 | 
    
    
    
         | 
        225,11 | 
        SEK | 
        2023-07-03 | 
    
    
    
         | 
        225,12 | 
        SEK | 
        2023-06-30 | 
    
    
    
         | 
        224,60 | 
        SEK | 
        2023-06-29 | 
    
    
    
         | 
        222,81 | 
        SEK | 
        2023-06-28 | 
    
    
    
         | 
        220,38 | 
        SEK | 
        2023-06-27 | 
    
    
    
         | 
        220,77 | 
        SEK | 
        2023-06-26 | 
    
    
    
         | 
        220,59 | 
        SEK | 
        2023-06-22 | 
    
    
    
         | 
        222,30 | 
        SEK | 
        2023-06-21 | 
    
    
    
         | 
        224,71 | 
        SEK | 
        2023-06-20 | 
    
    
    
         | 
        223,12 | 
        SEK | 
        2023-06-16 | 
    
    
    
         | 
        221,39 | 
        SEK | 
        2023-06-15 | 
    
    
    
         | 
        221,25 | 
        SEK | 
        2023-06-14 | 
    
    
    
         | 
        222,63 | 
        SEK | 
        2023-06-13 | 
    
    
    
         | 
        222,08 | 
        SEK | 
        2023-06-12 | 
    
    
    
         | 
        222,48 | 
        SEK | 
        2023-06-09 | 
    
    
    
         | 
        219,99 | 
        SEK | 
        2023-06-08 | 
    
    
    
         | 
        221,87 | 
        SEK | 
        2023-06-07 | 
    
    
    
         | 
        223,92 | 
        SEK | 
        2023-06-05 | 
    
    
    
         | 
        220,41 | 
        SEK | 
        2023-06-02 | 
    
    
    
         | 
        219,56 | 
        SEK | 
        2023-06-01 | 
    
    
    
         | 
        219,70 | 
        SEK | 
        2023-05-31 | 
    
    
    
         | 
        222,10 | 
        SEK | 
        2023-05-30 | 
    
    
    
         | 
        220,16 | 
        SEK | 
        2023-05-26 | 
    
    
    
         | 
        217,53 | 
        SEK | 
        2023-05-25 | 
    
    
    
         | 
        213,10 | 
        SEK | 
        2023-05-24 | 
    
    
    
         | 
        215,13 | 
        SEK | 
        2023-05-23 | 
    
    
    
         | 
        215,46 | 
        SEK | 
        2023-05-22 | 
    
    
    
         | 
        216,47 | 
        SEK | 
        2023-05-19 | 
    
    
    
         | 
        210,31 | 
        SEK | 
        2023-05-17 | 
    
    
    
         | 
        209,16 | 
        SEK | 
        2023-05-16 | 
    
    
    
         | 
        209,26 | 
        SEK | 
        2023-05-15 | 
    
    
    
         | 
        209,14 | 
        SEK | 
        2023-05-12 | 
    
    
    
         | 
        207,29 | 
        SEK | 
        2023-05-11 | 
    
    
    
         | 
        205,76 | 
        SEK | 
        2023-05-10 | 
    
    
    
         | 
        206,00 | 
        SEK | 
        2023-05-09 | 
    
    
    
         | 
        205,31 | 
        SEK | 
        2023-05-08 | 
    
    
    
         | 
        205,51 | 
        SEK | 
        2023-05-05 | 
    
    
    
         | 
        205,71 | 
        SEK | 
        2023-05-04 | 
    
    
    
         | 
        207,56 | 
        SEK | 
        2023-05-03 | 
    
    
    
         | 
        208,38 | 
        SEK | 
        2023-05-02 | 
    
    
    
         | 
        208,56 | 
        SEK | 
        2023-04-28 | 
    
    
    
         | 
        206,72 | 
        SEK | 
        2023-04-27 | 
    
    
    
         | 
        205,11 | 
        SEK | 
        2023-04-26 | 
    
    
    
         | 
        207,70 | 
        SEK | 
        2023-04-25 | 
    
    
    
         | 
        208,16 | 
        SEK | 
        2023-04-24 | 
    
    
    
         | 
        209,07 | 
        SEK | 
        2023-04-21 | 
    
    
    
         | 
        208,52 | 
        SEK | 
        2023-04-20 | 
    
    
    
         | 
        208,28 | 
        SEK | 
        2023-04-19 | 
    
    
    
         | 
        209,26 | 
        SEK | 
        2023-04-18 | 
    
    
    
         | 
        209,20 | 
        SEK | 
        2023-04-17 | 
    
    
    
         | 
        209,51 | 
        SEK | 
        2023-04-14 | 
    
    
    
         | 
        207,12 | 
        SEK | 
        2023-04-13 | 
    
    
    
         | 
        207,85 | 
        SEK | 
        2023-04-12 | 
    
    
    
         | 
        209,22 | 
        SEK | 
        2023-04-11 | 
    
    
    
         | 
        208,63 | 
        SEK | 
        2023-04-06 | 
    
    
    
         | 
        207,30 | 
        SEK | 
        2023-04-05 | 
    
    
    
         | 
        207,12 | 
        SEK | 
        2023-04-04 | 
    
    
    
         | 
        206,90 | 
        SEK | 
        2023-04-03 | 
    
    
    
         | 
        205,12 | 
        SEK | 
        2023-03-31 | 
    
    
    
         | 
        203,58 | 
        SEK | 
        2023-03-30 | 
    
    
    
         | 
        203,52 | 
        SEK | 
        2023-03-29 | 
    
    
    
         | 
        200,69 | 
        SEK | 
        2023-03-28 | 
    
    
    
         | 
        202,53 | 
        SEK | 
        2023-03-27 | 
    
    
    
         | 
        200,99 | 
        SEK | 
        2023-03-24 | 
    
    
    
         | 
        201,11 | 
        SEK | 
        2023-03-23 | 
    
    
    
         | 
        201,93 | 
        SEK | 
        2023-03-22 | 
    
    
    
         | 
        199,25 | 
        SEK | 
        2023-03-21 | 
    
    
    
         | 
        199,44 | 
        SEK | 
        2023-03-20 | 
    
    
    
         | 
        199,81 | 
        SEK | 
        2023-03-17 | 
    
    
    
         | 
        199,13 | 
        SEK | 
        2023-03-16 | 
    
    
    
         | 
        197,49 | 
        SEK | 
        2023-03-15 | 
    
    
    
         | 
        198,25 | 
        SEK | 
        2023-03-14 | 
    
    
    
         | 
        199,46 | 
        SEK | 
        2023-03-13 | 
    
    
    
         | 
        200,55 | 
        SEK | 
        2023-03-10 | 
    
    
    
         | 
        205,07 | 
        SEK | 
        2023-03-09 | 
    
    
    
         | 
        203,81 | 
        SEK | 
        2023-03-08 | 
    
    
    
         | 
        203,94 | 
        SEK | 
        2023-03-07 | 
    
    
    
         | 
        202,05 | 
        SEK | 
        2023-03-06 | 
    
    
    
         | 
        200,79 | 
        SEK | 
        2023-03-03 | 
    
    
    
         | 
        197,85 | 
        SEK | 
        2023-03-02 | 
    
    
    
         | 
        197,85 | 
        SEK | 
        2023-03-01 | 
    
    
    
         | 
        197,42 | 
        SEK | 
        2023-02-28 | 
    
    
    
         | 
        198,76 | 
        SEK | 
        2023-02-27 | 
    
    
    
         | 
        197,65 | 
        SEK | 
        2023-02-24 | 
    
    
    
         | 
        200,44 | 
        SEK | 
        2023-02-23 | 
    
    
    
         | 
        198,69 | 
        SEK | 
        2023-02-22 | 
    
    
    
         | 
        199,25 | 
        SEK | 
        2023-02-21 | 
    
    
    
         | 
        203,19 | 
        SEK | 
        2023-02-17 | 
    
    
    
         | 
        202,79 | 
        SEK | 
        2023-02-16 | 
    
    
    
         | 
        203,58 | 
        SEK | 
        2023-02-15 | 
    
    
    
         | 
        203,65 | 
        SEK | 
        2023-02-14 | 
    
    
    
         | 
        203,83 | 
        SEK | 
        2023-02-13 | 
    
    
    
         | 
        202,45 | 
        SEK | 
        2023-02-10 | 
    
    
    
         | 
        203,95 | 
        SEK | 
        2023-02-09 | 
    
    
    
         | 
        208,97 | 
        SEK | 
        2023-02-08 | 
    
    
    
         | 
        208,41 | 
        SEK | 
        2023-02-07 | 
    
    
    
         | 
        207,80 | 
        SEK | 
        2023-02-06 | 
    
    
    
         | 
        207,59 | 
        SEK | 
        2023-02-03 | 
    
    
    
         | 
        205,93 | 
        SEK | 
        2023-02-02 | 
    
    
    
         | 
        203,97 | 
        SEK | 
        2023-02-01 | 
    
    
    
         | 
        202,94 | 
        SEK | 
        2023-01-31 | 
    
    
    
         | 
        202,03 | 
        SEK | 
        2023-01-30 | 
    
    
    
         | 
        201,21 | 
        SEK | 
        2023-01-27 | 
    
    
    
         | 
        199,85 | 
        SEK | 
        2023-01-26 | 
    
    
    
         | 
        197,94 | 
        SEK | 
        2023-01-25 | 
    
    
    
         | 
        199,50 | 
        SEK | 
        2023-01-24 | 
    
    
    
         | 
        199,80 | 
        SEK | 
        2023-01-23 | 
    
    
    
         | 
        198,85 | 
        SEK | 
        2023-01-20 | 
    
    
    
         | 
        198,03 | 
        SEK | 
        2023-01-19 | 
    
    
    
         | 
        200,70 | 
        SEK | 
        2023-01-18 | 
    
    
    
         | 
        202,22 | 
        SEK | 
        2023-01-17 | 
    
    
    
         | 
        200,80 | 
        SEK | 
        2023-01-13 | 
    
    
    
         | 
        200,93 | 
        SEK | 
        2023-01-12 | 
    
    
    
         | 
        200,36 | 
        SEK | 
        2023-01-11 | 
    
    
    
         | 
        198,32 | 
        SEK | 
        2023-01-10 | 
    
    
    
         | 
        198,43 | 
        SEK | 
        2023-01-09 | 
    
    
    
         | 
        197,84 | 
        SEK | 
        2023-01-05 | 
    
    
    
         | 
        196,75 | 
        SEK | 
        2023-01-04 | 
    
    
    
         | 
        195,73 | 
        SEK | 
        2023-01-03 | 
    
    
    
         | 
        192,11 | 
        SEK | 
        2022-12-30 | 
    
    
    
         | 
        194,16 | 
        SEK | 
        2022-12-29 | 
    
    
    
         | 
        193,13 | 
        SEK | 
        2022-12-28 | 
    
    
    
         | 
        193,56 | 
        SEK | 
        2022-12-27 | 
    
    
    
         | 
        193,16 | 
        SEK | 
        2022-12-23 | 
    
    
    
         | 
        193,49 | 
        SEK | 
        2022-12-22 | 
    
    
    
         | 
        193,56 | 
        SEK | 
        2022-12-21 | 
    
    
    
         | 
        192,24 | 
        SEK | 
        2022-12-20 | 
    
    
    
         | 
        192,69 | 
        SEK | 
        2022-12-19 | 
    
    
    
         | 
        193,60 | 
        SEK | 
        2022-12-16 | 
    
    
    
         | 
        193,63 | 
        SEK | 
        2022-12-15 | 
    
    
    
         | 
        198,64 | 
        SEK | 
        2022-12-14 | 
    
    
    
         | 
        200,08 | 
        SEK | 
        2022-12-13 | 
    
    
    
         | 
        196,79 | 
        SEK | 
        2022-12-12 | 
    
    
    
         | 
        197,66 | 
        SEK | 
        2022-12-09 | 
    
    
    
         | 
        196,53 | 
        SEK | 
        2022-12-08 | 
    
    
    
         | 
        196,41 | 
        SEK | 
        2022-12-07 | 
    
    
    
         | 
        197,80 | 
        SEK | 
        2022-12-06 | 
    
    
    
         | 
        199,04 | 
        SEK | 
        2022-12-05 | 
    
    
    
         | 
        200,01 | 
        SEK | 
        2022-12-02 | 
    
    
    
         | 
        200,53 | 
        SEK | 
        2022-12-01 | 
    
    
    
         | 
        198,08 | 
        SEK | 
        2022-11-30 | 
    
    
    
         | 
        198,62 | 
        SEK | 
        2022-11-29 | 
    
    
    
         | 
        198,77 | 
        SEK | 
        2022-11-28 | 
    
    
    
         | 
        199,04 | 
        SEK | 
        2022-11-25 | 
    
    
    
         | 
        199,41 | 
        SEK | 
        2022-11-23 | 
    
    
    
         | 
        200,16 | 
        SEK | 
        2022-11-22 | 
    
    
    
         | 
        199,64 | 
        SEK | 
        2022-11-21 | 
    
    
    
         | 
        198,98 | 
        SEK | 
        2022-11-18 | 
    
    
    
         | 
        195,55 | 
        SEK | 
        2022-11-17 | 
    
    
    
         | 
        195,42 | 
        SEK | 
        2022-11-16 | 
    
    
    
         | 
        195,95 | 
        SEK | 
        2022-11-15 | 
    
    
    
         | 
        194,78 | 
        SEK | 
        2022-11-14 | 
    
    
    
         | 
        193,29 | 
        SEK | 
        2022-11-11 | 
    
    
    
         | 
        196,00 | 
        SEK | 
        2022-11-10 | 
    
    
    
         | 
        192,53 | 
        SEK | 
        2022-11-09 | 
    
    
    
         | 
        191,87 | 
        SEK | 
        2022-11-08 | 
    
    
    
         | 
        190,16 | 
        SEK | 
        2022-11-07 | 
    
    
    
         | 
        191,06 | 
        SEK | 
        2022-11-04 | 
    
    
    
         | 
        191,64 | 
        SEK | 
        2022-11-03 | 
    
    
    
         | 
        193,93 | 
        SEK | 
        2022-11-02 | 
    
    
    
         | 
        194,06 | 
        SEK | 
        2022-11-01 | 
    
    
    
         | 
        195,25 | 
        SEK | 
        2022-10-31 | 
    
    
    
         | 
        192,46 | 
        SEK | 
        2022-10-28 | 
    
    
    
         | 
        190,27 | 
        SEK | 
        2022-10-27 | 
    
    
    
         | 
        190,50 | 
        SEK | 
        2022-10-26 | 
    
    
    
         | 
        191,09 | 
        SEK | 
        2022-10-25 | 
    
    
    
         | 
        192,71 | 
        SEK | 
        2022-10-24 | 
    
    
    
         | 
        189,85 | 
        SEK | 
        2022-10-21 | 
    
    
    
         | 
        189,16 | 
        SEK | 
        2022-10-20 | 
    
    
    
         | 
        189,57 | 
        SEK | 
        2022-10-19 | 
    
    
    
         | 
        190,45 | 
        SEK | 
        2022-10-18 | 
    
    
    
         | 
        190,32 | 
        SEK | 
        2022-10-17 | 
    
    
    
         | 
        191,45 | 
        SEK | 
        2022-10-14 | 
    
    
    
         | 
        185,41 | 
        SEK | 
        2022-10-13 | 
    
    
    
         | 
        187,76 | 
        SEK | 
        2022-10-12 | 
    
    
    
         | 
        186,93 | 
        SEK | 
        2022-10-11 | 
    
    
    
         | 
        188,21 | 
        SEK | 
        2022-10-10 | 
    
    
    
         | 
        187,84 | 
        SEK | 
        2022-10-07 | 
    
    
    
         | 
        190,00 | 
        SEK | 
        2022-10-06 | 
    
    
    
         | 
        188,77 | 
        SEK | 
        2022-10-05 | 
    
    
    
         | 
        188,58 | 
        SEK | 
        2022-10-04 | 
    
    
    
         | 
        184,32 | 
        SEK | 
        2022-10-03 | 
    
    
    
         | 
        184,91 | 
        SEK | 
        2022-09-30 | 
    
    
    
         | 
        187,15 | 
        SEK | 
        2022-09-29 | 
    
    
    
         | 
        188,44 | 
        SEK | 
        2022-09-28 | 
    
    
    
         | 
        189,66 | 
        SEK | 
        2022-09-27 | 
    
    
    
         | 
        188,84 | 
        SEK | 
        2022-09-26 | 
    
    
    
         | 
        188,80 | 
        SEK | 
        2022-09-23 | 
    
    
    
         | 
        189,48 | 
        SEK | 
        2022-09-22 | 
    
    
    
         | 
        191,72 | 
        SEK | 
        2022-09-21 | 
    
    
    
         | 
        189,87 | 
        SEK | 
        2022-09-20 | 
    
    
    
         | 
        189,70 | 
        SEK | 
        2022-09-19 | 
    
    
    
         | 
        189,73 | 
        SEK | 
        2022-09-16 | 
    
    
    
         | 
        192,33 | 
        SEK | 
        2022-09-15 | 
    
    
    
         | 
        193,33 | 
        SEK | 
        2022-09-14 | 
    
    
    
         | 
        194,71 | 
        SEK | 
        2022-09-13 | 
    
    
    
         | 
        197,12 | 
        SEK | 
        2022-09-12 | 
    
    
    
         | 
        196,56 | 
        SEK | 
        2022-09-09 | 
    
    
    
         | 
        194,57 | 
        SEK | 
        2022-09-08 | 
    
    
    
         | 
        192,81 | 
        SEK | 
        2022-09-07 | 
    
    
    
         | 
        194,51 | 
        SEK | 
        2022-09-06 | 
    
    
    
         | 
        195,60 | 
        SEK | 
        2022-09-02 | 
    
    
    
         | 
        194,34 | 
        SEK | 
        2022-09-01 | 
    
    
    
         | 
        196,49 | 
        SEK | 
        2022-08-31 | 
    
    
    
         | 
        197,20 | 
        SEK | 
        2022-08-30 | 
    
    
    
         | 
        197,05 | 
        SEK | 
        2022-08-29 | 
    
    
    
         | 
        201,55 | 
        SEK | 
        2022-08-26 | 
    
    
    
         | 
        201,95 | 
        SEK | 
        2022-08-25 | 
    
    
    
         | 
        201,86 | 
        SEK | 
        2022-08-24 | 
    
    
    
         | 
        201,99 | 
        SEK | 
        2022-08-23 | 
    
    
    
         | 
        205,60 | 
        SEK | 
        2022-08-22 | 
    
    
    
         | 
        206,18 | 
        SEK | 
        2022-08-19 | 
    
    
    
         | 
        205,73 | 
        SEK | 
        2022-08-18 | 
    
    
    
         | 
        204,96 | 
        SEK | 
        2022-08-17 | 
    
    
    
         | 
        204,44 | 
        SEK | 
        2022-08-16 | 
    
    
    
         | 
        204,14 | 
        SEK | 
        2022-08-15 | 
    
    
    
         | 
        199,85 | 
        SEK | 
        2022-08-12 | 
    
    
    
         | 
        197,04 | 
        SEK | 
        2022-08-11 | 
    
    
    
         | 
        197,23 | 
        SEK | 
        2022-08-10 | 
    
    
    
         | 
        196,07 | 
        SEK | 
        2022-08-09 | 
    
    
    
         | 
        198,57 | 
        SEK | 
        2022-08-08 | 
    
    
    
         | 
        197,64 | 
        SEK | 
        2022-08-05 | 
    
    
    
         | 
        197,99 | 
        SEK | 
        2022-08-04 | 
    
    
    
         | 
        197,47 | 
        SEK | 
        2022-08-03 | 
    
    
    
         | 
        196,81 | 
        SEK | 
        2022-08-02 | 
    
    
    
         | 
        196,30 | 
        SEK | 
        2022-08-01 | 
    
    
    
         | 
        197,84 | 
        SEK | 
        2022-07-29 | 
    
    
    
         | 
        196,38 | 
        SEK | 
        2022-07-28 | 
    
    
    
         | 
        195,46 | 
        SEK | 
        2022-07-27 | 
    
    
    
         | 
        195,19 | 
        SEK | 
        2022-07-26 | 
    
    
    
         | 
        193,54 | 
        SEK | 
        2022-07-25 | 
    
    
    
         | 
        195,76 | 
        SEK | 
        2022-07-22 | 
    
    
    
         | 
        194,86 | 
        SEK | 
        2022-07-21 | 
    
    
    
         | 
        194,53 | 
        SEK | 
        2022-07-20 | 
    
    
    
         | 
        192,23 | 
        SEK | 
        2022-07-19 | 
    
    
    
         | 
        193,81 | 
        SEK | 
        2022-07-18 | 
    
    
    
         | 
        193,82 | 
        SEK | 
        2022-07-15 | 
    
    
    
         | 
        191,83 | 
        SEK | 
        2022-07-14 | 
    
    
    
         | 
        193,91 | 
        SEK | 
        2022-07-13 | 
    
    
    
         | 
        196,15 | 
        SEK | 
        2022-07-12 | 
    
    
    
         | 
        198,08 | 
        SEK | 
        2022-07-11 | 
    
    
    
         | 
        196,96 | 
        SEK | 
        2022-07-08 | 
    
    
    
         | 
        197,94 | 
        SEK | 
        2022-07-07 | 
    
    
    
         | 
        195,84 | 
        SEK | 
        2022-07-06 | 
    
    
    
         | 
        191,86 | 
        SEK | 
        2022-07-05 | 
    
    
    
         | 
        191,03 | 
        SEK | 
        2022-07-01 | 
    
    
    
         | 
        188,76 | 
        SEK | 
        2022-06-30 | 
    
    
    
         | 
        190,40 | 
        SEK | 
        2022-06-29 | 
    
    
    
         | 
        193,03 | 
        SEK | 
        2022-06-28 | 
    
    
    
         | 
        191,77 | 
        SEK | 
        2022-06-27 | 
    
    
    
         | 
        187,50 | 
        SEK | 
        2022-06-23 | 
    
    
    
         | 
        186,05 | 
        SEK | 
        2022-06-22 | 
    
    
    
         | 
        185,63 | 
        SEK | 
        2022-06-21 | 
    
    
    
         | 
        184,92 | 
        SEK | 
        2022-06-17 | 
    
    
    
         | 
        184,85 | 
        SEK | 
        2022-06-16 | 
    
    
    
         | 
        186,20 | 
        SEK | 
        2022-06-15 | 
    
    
    
         | 
        185,69 | 
        SEK | 
        2022-06-14 | 
    
    
    
         | 
        186,80 | 
        SEK | 
        2022-06-13 | 
    
    
    
         | 
        189,58 | 
        SEK | 
        2022-06-10 | 
    
    
    
         | 
        193,49 | 
        SEK | 
        2022-06-09 | 
    
    
    
         | 
        194,28 | 
        SEK | 
        2022-06-08 | 
    
    
    
         | 
        193,55 | 
        SEK | 
        2022-06-07 | 
    
    
    
         | 
        194,18 | 
        SEK | 
        2022-06-03 | 
    
    
    
         | 
        193,32 | 
        SEK | 
        2022-06-02 | 
    
    
    
         | 
        195,25 | 
        SEK | 
        2022-06-01 | 
    
    
    
         | 
        194,73 | 
        SEK | 
        2022-05-31 | 
    
    
    
         | 
        193,91 | 
        SEK | 
        2022-05-27 | 
    
    
    
         | 
        189,48 | 
        SEK | 
        2022-05-25 | 
    
    
    
         | 
        188,34 | 
        SEK | 
        2022-05-24 | 
    
    
    
         | 
        189,96 | 
        SEK | 
        2022-05-23 | 
    
    
    
         | 
        190,87 | 
        SEK | 
        2022-05-20 | 
    
    
    
         | 
        188,63 | 
        SEK | 
        2022-05-19 | 
    
    
    
         | 
        194,01 | 
        SEK | 
        2022-05-18 | 
    
    
    
         | 
        194,05 | 
        SEK | 
        2022-05-17 | 
    
    
    
         | 
        193,33 | 
        SEK | 
        2022-05-16 | 
    
    
    
         | 
        194,21 | 
        SEK | 
        2022-05-13 | 
    
    
    
         | 
        191,02 | 
        SEK | 
        2022-05-12 | 
    
    
    
         | 
        191,93 | 
        SEK | 
        2022-05-11 | 
    
    
    
         | 
        193,69 | 
        SEK | 
        2022-05-10 | 
    
    
    
         | 
        192,88 | 
        SEK | 
        2022-05-09 | 
    
    
    
         | 
        191,72 | 
        SEK | 
        2022-05-06 | 
    
    
    
         | 
        196,65 | 
        SEK | 
        2022-05-05 | 
    
    
    
         | 
        195,51 | 
        SEK | 
        2022-05-04 | 
    
    
    
         | 
        195,60 | 
        SEK | 
        2022-05-03 | 
    
    
    
         | 
        195,87 | 
        SEK | 
        2022-05-02 | 
    
    
    
         | 
        198,95 | 
        SEK | 
        2022-04-29 | 
    
    
    
         | 
        196,16 | 
        SEK | 
        2022-04-28 | 
    
    
    
         | 
        196,67 | 
        SEK | 
        2022-04-27 | 
    
    
    
         | 
        197,07 | 
        SEK | 
        2022-04-26 | 
    
    
    
         | 
        194,92 | 
        SEK | 
        2022-04-25 | 
    
    
    
         | 
        196,10 | 
        SEK | 
        2022-04-22 | 
    
    
    
         | 
        200,06 | 
        SEK | 
        2022-04-21 | 
    
    
    
         | 
        198,69 | 
        SEK | 
        2022-04-20 | 
    
    
    
         | 
        198,35 | 
        SEK | 
        2022-04-19 | 
    
    
    
         | 
        200,33 | 
        SEK | 
        2022-04-14 | 
    
    
    
         | 
        199,53 | 
        SEK | 
        2022-04-13 | 
    
    
    
         | 
        199,91 | 
        SEK | 
        2022-04-12 | 
    
    
    
         | 
        200,83 | 
        SEK | 
        2022-04-11 | 
    
    
    
         | 
        202,13 | 
        SEK | 
        2022-04-08 | 
    
    
    
         | 
        201,54 | 
        SEK | 
        2022-04-07 | 
    
    
    
         | 
        200,36 | 
        SEK | 
        2022-04-06 | 
    
    
    
         | 
        202,70 | 
        SEK | 
        2022-04-05 | 
    
    
    
         | 
        203,24 | 
        SEK | 
        2022-04-04 | 
    
    
    
         | 
        201,18 | 
        SEK | 
        2022-04-01 | 
    
    
    
         | 
        202,03 | 
        SEK | 
        2022-03-31 | 
    
    
    
         | 
        201,76 | 
        SEK | 
        2022-03-30 | 
    
    
    
         | 
        202,53 | 
        SEK | 
        2022-03-29 | 
    
    
    
         | 
        204,25 | 
        SEK | 
        2022-03-28 | 
    
    
    
         | 
        201,23 | 
        SEK | 
        2022-03-25 | 
    
    
    
         | 
        199,48 | 
        SEK | 
        2022-03-24 | 
    
    
    
         | 
        201,16 | 
        SEK | 
        2022-03-23 | 
    
    
    
         | 
        200,93 | 
        SEK | 
        2022-03-22 | 
    
    
    
         | 
        200,59 | 
        SEK | 
        2022-03-21 | 
    
    
    
         | 
        199,53 | 
        SEK | 
        2022-03-18 | 
    
    
    
         | 
        196,59 | 
        SEK | 
        2022-03-17 | 
    
    
    
         | 
        196,42 | 
        SEK | 
        2022-03-16 | 
    
    
    
         | 
        194,87 | 
        SEK | 
        2022-03-15 | 
    
    
    
         | 
        195,50 | 
        SEK | 
        2022-03-14 | 
    
    
    
         | 
        197,13 | 
        SEK | 
        2022-03-11 | 
    
    
    
         | 
        195,90 | 
        SEK | 
        2022-03-10 | 
    
    
    
         | 
        195,77 | 
        SEK | 
        2022-03-09 | 
    
    
    
         | 
        195,30 | 
        SEK | 
        2022-03-08 | 
    
    
    
         | 
        198,02 | 
        SEK | 
        2022-03-07 | 
    
    
    
         | 
        200,03 | 
        SEK | 
        2022-03-04 | 
    
    
    
         | 
        202,44 | 
        SEK | 
        2022-03-03 | 
    
    
    
         | 
        200,25 | 
        SEK | 
        2022-03-02 | 
    
    
    
         | 
        199,71 | 
        SEK | 
        2022-03-01 | 
    
    
    
         | 
        197,05 | 
        SEK | 
        2022-02-28 | 
    
    
    
         | 
        197,21 | 
        SEK | 
        2022-02-25 | 
    
    
    
         | 
        195,49 | 
        SEK | 
        2022-02-24 | 
    
    
    
         | 
        197,57 | 
        SEK | 
        2022-02-23 | 
    
    
    
         | 
        197,84 | 
        SEK | 
        2022-02-22 | 
    
    
    
         | 
        200,61 | 
        SEK | 
        2022-02-18 | 
    
    
    
         | 
        202,11 | 
        SEK | 
        2022-02-17 | 
    
    
    
         | 
        201,40 | 
        SEK | 
        2022-02-16 | 
    
    
    
         | 
        201,39 | 
        SEK | 
        2022-02-15 | 
    
    
    
         | 
        200,56 | 
        SEK | 
        2022-02-14 | 
    
    
    
         | 
        202,81 | 
        SEK | 
        2022-02-11 | 
    
    
    
         | 
        203,82 | 
        SEK | 
        2022-02-10 | 
    
    
    
         | 
        200,63 | 
        SEK | 
        2022-02-09 | 
    
    
    
         | 
        199,30 | 
        SEK | 
        2022-02-08 | 
    
    
    
         | 
        199,49 | 
        SEK | 
        2022-02-07 | 
    
    
    
         | 
        199,68 | 
        SEK | 
        2022-02-04 | 
    
    
    
         | 
        200,21 | 
        SEK | 
        2022-02-03 | 
    
    
    
         | 
        203,02 | 
        SEK | 
        2022-02-02 | 
    
    
    
         | 
        202,18 | 
        SEK | 
        2022-02-01 | 
    
    
    
         | 
        201,80 | 
        SEK | 
        2022-01-31 | 
    
    
    
         | 
        199,50 | 
        SEK | 
        2022-01-28 | 
    
    
    
         | 
        201,01 | 
        SEK | 
        2022-01-27 | 
    
    
    
         | 
        200,65 | 
        SEK | 
        2022-01-26 | 
    
    
    
         | 
        198,04 | 
        SEK | 
        2022-01-25 | 
    
    
    
         | 
        200,36 | 
        SEK | 
        2022-01-24 | 
    
    
    
         | 
        201,67 | 
        SEK | 
        2022-01-21 | 
    
    
    
         | 
        203,72 | 
        SEK | 
        2022-01-20 | 
    
    
    
         | 
        203,69 | 
        SEK | 
        2022-01-19 | 
    
    
    
         | 
        203,52 | 
        SEK | 
        2022-01-18 | 
    
    
    
         | 
        203,05 | 
        SEK | 
        2022-01-14 | 
    
    
    
         | 
        202,93 | 
        SEK | 
        2022-01-13 | 
    
    
    
         | 
        204,25 | 
        SEK | 
        2022-01-12 | 
    
    
    
         | 
        204,97 | 
        SEK | 
        2022-01-11 | 
    
    
    
         | 
        205,29 | 
        SEK | 
        2022-01-10 | 
    
    
    
         | 
        204,46 | 
        SEK | 
        2022-01-07 | 
    
    
    
         | 
        207,02 | 
        SEK | 
        2022-01-05 | 
    
    
    
         | 
        208,07 | 
        SEK | 
        2022-01-04 | 
    
    
    
         | 
        206,54 | 
        SEK | 
        2022-01-03 | 
    
    
    
         | 
        206,27 | 
        SEK | 
        2021-12-30 | 
    
    
    
         | 
        206,44 | 
        SEK | 
        2021-12-29 | 
    
    
    
         | 
        206,97 | 
        SEK | 
        2021-12-28 | 
    
    
    
         | 
        206,43 | 
        SEK | 
        2021-12-27 | 
    
    
    
         | 
        205,31 | 
        SEK | 
        2021-12-23 | 
    
    
    
         | 
        202,54 | 
        SEK | 
        2021-12-22 | 
    
    
    
         | 
        202,10 | 
        SEK | 
        2021-12-21 | 
    
    
    
         | 
        200,78 | 
        SEK | 
        2021-12-20 | 
    
    
    
         | 
        202,60 | 
        SEK | 
        2021-12-17 | 
    
    
    
         | 
        202,92 | 
        SEK | 
        2021-12-16 | 
    
    
    
         | 
        200,83 | 
        SEK | 
        2021-12-15 | 
    
    
    
         | 
        201,16 | 
        SEK | 
        2021-12-14 | 
    
    
    
         | 
        201,48 | 
        SEK | 
        2021-12-13 | 
    
    
    
         | 
        201,39 | 
        SEK | 
        2021-12-10 | 
    
    
    
         | 
        200,40 | 
        SEK | 
        2021-12-09 | 
    
    
    
         | 
        200,20 | 
        SEK | 
        2021-12-08 | 
    
    
    
         | 
        200,29 | 
        SEK | 
        2021-12-07 | 
    
    
    
         | 
        197,11 | 
        SEK | 
        2021-12-06 | 
    
    
    
         | 
        197,12 | 
        SEK | 
        2021-12-03 | 
    
    
    
         | 
        195,10 | 
        SEK | 
        2021-12-02 | 
    
    
    
         | 
        195,40 | 
        SEK | 
        2021-12-01 | 
    
    
    
         | 
        195,17 | 
        SEK | 
        2021-11-30 | 
    
    
    
         | 
        197,87 | 
        SEK | 
        2021-11-29 | 
    
    
    
         | 
        197,84 | 
        SEK | 
        2021-11-26 | 
    
    
    
         | 
        199,58 | 
        SEK | 
        2021-11-24 | 
    
    
    
         | 
        198,77 | 
        SEK | 
        2021-11-23 | 
    
    
    
         | 
        199,58 | 
        SEK | 
        2021-11-22 | 
    
    
    
         | 
        198,96 | 
        SEK | 
        2021-11-19 | 
    
    
    
         | 
        198,05 | 
        SEK | 
        2021-11-18 | 
    
    
    
         | 
        197,32 | 
        SEK | 
        2021-11-17 | 
    
    
    
         | 
        198,38 | 
        SEK | 
        2021-11-16 | 
    
    
    
         | 
        195,82 | 
        SEK | 
        2021-11-15 | 
    
    
    
         | 
        195,30 | 
        SEK | 
        2021-11-12 | 
    
    
    
         | 
        194,56 | 
        SEK | 
        2021-11-11 | 
    
    
    
         | 
        193,81 | 
        SEK | 
        2021-11-10 | 
    
    
    
         | 
        192,36 | 
        SEK | 
        2021-11-09 | 
    
    
    
         | 
        193,07 | 
        SEK | 
        2021-11-08 | 
    
    
    
         | 
        192,76 | 
        SEK | 
        2021-11-05 | 
    
    
    
         | 
        192,20 | 
        SEK | 
        2021-11-04 | 
    
    
    
         | 
        190,98 | 
        SEK | 
        2021-11-03 | 
    
    
    
         | 
        191,09 | 
        SEK | 
        2021-11-02 | 
    
    
    
         | 
        189,11 | 
        SEK | 
        2021-11-01 | 
    
    
    
         | 
        188,38 | 
        SEK | 
        2021-10-29 | 
    
    
    
         | 
        188,35 | 
        SEK | 
        2021-10-28 | 
    
    
    
         | 
        188,09 | 
        SEK | 
        2021-10-27 | 
    
    
    
         | 
        188,74 | 
        SEK | 
        2021-10-26 | 
    
    
    
         | 
        187,54 | 
        SEK | 
        2021-10-25 | 
    
    
    
         | 
        187,31 | 
        SEK | 
        2021-10-22 | 
    
    
    
         | 
        187,38 | 
        SEK | 
        2021-10-21 | 
    
    
    
         | 
        187,57 | 
        SEK | 
        2021-10-20 | 
    
    
    
         | 
        186,71 | 
        SEK | 
        2021-10-19 | 
    
    
    
         | 
        187,23 | 
        SEK | 
        2021-10-18 | 
    
    
    
         | 
        187,63 | 
        SEK | 
        2021-10-15 | 
    
    
    
         | 
        186,62 | 
        SEK | 
        2021-10-14 | 
    
    
    
         | 
        186,04 | 
        SEK | 
        2021-10-13 | 
    
    
    
         | 
        185,96 | 
        SEK | 
        2021-10-12 | 
    
    
    
         | 
        186,41 | 
        SEK | 
        2021-10-11 | 
    
    
    
         | 
        186,26 | 
        SEK | 
        2021-10-08 | 
    
    
    
         | 
        188,06 | 
        SEK | 
        2021-10-07 | 
    
    
    
         | 
        184,84 | 
        SEK | 
        2021-10-06 | 
    
    
    
         | 
        184,66 | 
        SEK | 
        2021-10-05 | 
    
    
    
         | 
        185,55 | 
        SEK | 
        2021-10-04 | 
    
    
    
         | 
        185,63 | 
        SEK | 
        2021-10-01 | 
    
    
    
         | 
        188,20 | 
        SEK | 
        2021-09-30 | 
    
    
    
         | 
        187,78 | 
        SEK | 
        2021-09-29 | 
    
    
    
         | 
        187,58 | 
        SEK | 
        2021-09-28 | 
    
    
    
         | 
        189,65 | 
        SEK | 
        2021-09-27 | 
    
    
    
         | 
        190,00 | 
        SEK | 
        2021-09-24 | 
    
    
    
         | 
        189,49 | 
        SEK | 
        2021-09-23 | 
    
    
    
         | 
        188,07 | 
        SEK | 
        2021-09-22 | 
    
    
    
         | 
        188,79 | 
        SEK | 
        2021-09-21 | 
    
    
    
         | 
        188,54 | 
        SEK | 
        2021-09-20 | 
    
    
    
         | 
        189,54 | 
        SEK | 
        2021-09-17 | 
    
    
    
         | 
        190,22 | 
        SEK | 
        2021-09-16 | 
    
    
    
         | 
        189,47 | 
        SEK | 
        2021-09-15 | 
    
    
    
         | 
        190,36 | 
        SEK | 
        2021-09-14 | 
    
    
    
         | 
        191,24 | 
        SEK | 
        2021-09-13 | 
    
    
    
         | 
        191,43 | 
        SEK | 
        2021-09-10 | 
    
    
    
         | 
        192,60 | 
        SEK | 
        2021-09-09 | 
    
    
    
         | 
        192,32 | 
        SEK | 
        2021-09-08 | 
    
    
    
         | 
        192,25 | 
        SEK | 
        2021-09-07 | 
    
    
    
         | 
        192,26 | 
        SEK | 
        2021-09-03 | 
    
    
    
         | 
        193,15 | 
        SEK | 
        2021-09-02 | 
    
    
    
         | 
        193,28 | 
        SEK | 
        2021-09-01 | 
    
    
    
         | 
        193,05 | 
        SEK | 
        2021-08-31 | 
    
    
    
         | 
        193,44 | 
        SEK | 
        2021-08-30 | 
    
    
    
         | 
        193,42 | 
        SEK | 
        2021-08-27 | 
    
    
    
         | 
        194,17 | 
        SEK | 
        2021-08-26 | 
    
    
    
         | 
        194,18 | 
        SEK | 
        2021-08-25 | 
    
    
    
         | 
        194,75 | 
        SEK | 
        2021-08-24 | 
    
    
    
         | 
        195,17 | 
        SEK | 
        2021-08-23 | 
    
    
    
         | 
        195,97 | 
        SEK | 
        2021-08-20 | 
    
    
    
         | 
        193,58 | 
        SEK | 
        2021-08-19 | 
    
    
    
         | 
        194,35 | 
        SEK | 
        2021-08-18 | 
    
    
    
         | 
        193,62 | 
        SEK | 
        2021-08-17 | 
    
    
    
         | 
        192,35 | 
        SEK | 
        2021-08-16 | 
    
    
    
         | 
        192,61 | 
        SEK | 
        2021-08-13 | 
    
    
    
         | 
        191,34 | 
        SEK | 
        2021-08-12 | 
    
    
    
         | 
        191,78 | 
        SEK | 
        2021-08-11 | 
    
    
    
         | 
        191,85 | 
        SEK | 
        2021-08-10 | 
    
    
    
         | 
        190,96 | 
        SEK | 
        2021-08-09 | 
    
    
    
         | 
        189,75 | 
        SEK | 
        2021-08-06 | 
    
    
    
         | 
        190,12 | 
        SEK | 
        2021-08-05 | 
    
    
    
         | 
        189,08 | 
        SEK | 
        2021-08-04 | 
    
    
    
         | 
        188,59 | 
        SEK | 
        2021-08-03 | 
    
    
    
         | 
        187,76 | 
        SEK | 
        2021-08-02 | 
    
    
    
         | 
        187,39 | 
        SEK | 
        2021-07-30 | 
    
    
    
         | 
        187,66 | 
        SEK | 
        2021-07-29 | 
    
    
    
         | 
        187,62 | 
        SEK | 
        2021-07-28 | 
    
    
    
         | 
        186,66 | 
        SEK | 
        2021-07-27 | 
    
    
    
         | 
        187,68 | 
        SEK | 
        2021-07-26 | 
    
    
    
         | 
        188,30 | 
        SEK | 
        2021-07-23 | 
    
    
    
         | 
        187,17 | 
        SEK | 
        2021-07-22 | 
    
    
    
         | 
        188,52 | 
        SEK | 
        2021-07-21 | 
    
    
    
         | 
        188,10 | 
        SEK | 
        2021-07-20 | 
    
    
    
         | 
        186,65 | 
        SEK | 
        2021-07-19 | 
    
    
    
         | 
        189,54 | 
        SEK | 
        2021-07-16 | 
    
    
    
         | 
        189,29 | 
        SEK | 
        2021-07-15 | 
    
    
    
         | 
        189,00 | 
        SEK | 
        2021-07-14 | 
    
    
    
         | 
        189,11 | 
        SEK | 
        2021-07-13 | 
    
    
    
         | 
        187,94 | 
        SEK | 
        2021-07-12 | 
    
    
    
         | 
        186,56 | 
        SEK | 
        2021-07-09 | 
    
    
    
         | 
        185,57 | 
        SEK | 
        2021-07-08 | 
    
    
    
         | 
        187,29 | 
        SEK | 
        2021-07-07 | 
    
    
    
         | 
        185,79 | 
        SEK | 
        2021-07-06 | 
    
    
    
         | 
        185,19 | 
        SEK | 
        2021-07-02 | 
    
    
    
         | 
        184,07 | 
        SEK | 
        2021-07-01 | 
    
    
    
         | 
        182,70 | 
        SEK | 
        2021-06-30 | 
    
    
    
         | 
        183,50 | 
        SEK | 
        2021-06-29 | 
    
    
    
         | 
        181,77 | 
        SEK | 
        2021-06-28 | 
    
    
    
         | 
        180,65 | 
        SEK | 
        2021-06-24 | 
    
    
    
         | 
        180,39 | 
        SEK | 
        2021-06-23 | 
    
    
    
         | 
        181,97 | 
        SEK | 
        2021-06-22 | 
    
    
    
         | 
        181,65 | 
        SEK | 
        2021-06-21 | 
    
    
    
         | 
        182,78 | 
        SEK | 
        2021-06-18 | 
    
    
    
         | 
        182,06 | 
        SEK | 
        2021-06-17 | 
    
    
    
         | 
        181,43 | 
        SEK | 
        2021-06-16 | 
    
    
    
         | 
        180,22 | 
        SEK | 
        2021-06-15 | 
    
    
    
         | 
        179,46 | 
        SEK | 
        2021-06-14 | 
    
    
    
         | 
        179,14 | 
        SEK | 
        2021-06-11 | 
    
    
    
         | 
        178,00 | 
        SEK | 
        2021-06-10 | 
    
    
    
         | 
        177,04 | 
        SEK | 
        2021-06-09 | 
    
    
    
         | 
        177,03 | 
        SEK | 
        2021-06-08 | 
    
    
    
         | 
        176,81 | 
        SEK | 
        2021-06-07 | 
    
    
    
         | 
        176,49 | 
        SEK | 
        2021-06-04 | 
    
    
    
         | 
        175,49 | 
        SEK | 
        2021-06-03 | 
    
    
    
         | 
        175,52 | 
        SEK | 
        2021-06-02 | 
    
    
    
         | 
        175,89 | 
        SEK | 
        2021-06-01 | 
    
    
    
         | 
        177,07 | 
        SEK | 
        2021-05-28 | 
    
    
    
         | 
        176,83 | 
        SEK | 
        2021-05-27 | 
    
    
    
         | 
        177,17 | 
        SEK | 
        2021-05-26 | 
    
    
    
         | 
        177,01 | 
        SEK | 
        2021-05-25 | 
    
    
    
         | 
        177,44 | 
        SEK | 
        2021-05-24 | 
    
    
    
         | 
        176,94 | 
        SEK | 
        2021-05-21 | 
    
    
    
         | 
        175,39 | 
        SEK | 
        2021-05-20 | 
    
    
    
         | 
        173,10 | 
        SEK | 
        2021-05-19 | 
    
    
    
         | 
        174,19 | 
        SEK | 
        2021-05-18 | 
    
    
    
         | 
        175,31 | 
        SEK | 
        2021-05-17 | 
    
    
    
         | 
        174,53 | 
        SEK | 
        2021-05-14 | 
    
    
    
         | 
        173,93 | 
        SEK | 
        2021-05-12 | 
    
    
    
         | 
        173,13 | 
        SEK | 
        2021-05-11 | 
    
    
    
         | 
        176,61 | 
        SEK | 
        2021-05-10 | 
    
    
    
         | 
        176,23 | 
        SEK | 
        2021-05-07 | 
    
    
    
         | 
        175,98 | 
        SEK | 
        2021-05-06 | 
    
    
    
         | 
        177,40 | 
        SEK | 
        2021-05-05 | 
    
    
    
         | 
        175,24 | 
        SEK | 
        2021-05-04 | 
    
    
    
         | 
        176,07 | 
        SEK | 
        2021-05-03 | 
    
    
    
         | 
        175,09 | 
        SEK | 
        2021-04-30 | 
    
    
    
         | 
        174,97 | 
        SEK | 
        2021-04-29 | 
    
    
    
         | 
        175,39 | 
        SEK | 
        2021-04-28 | 
    
    
    
         | 
        175,31 | 
        SEK | 
        2021-04-27 | 
    
    
    
         | 
        176,47 | 
        SEK | 
        2021-04-26 | 
    
    
    
         | 
        176,48 | 
        SEK | 
        2021-04-23 | 
    
    
    
         | 
        177,22 | 
        SEK | 
        2021-04-22 | 
    
    
    
         | 
        177,14 | 
        SEK | 
        2021-04-21 | 
    
    
    
         | 
        176,32 | 
        SEK | 
        2021-04-20 | 
    
    
    
         | 
        176,76 | 
        SEK | 
        2021-04-19 | 
    
    
    
         | 
        176,96 | 
        SEK | 
        2021-04-16 | 
    
    
    
         | 
        176,38 | 
        SEK | 
        2021-04-15 | 
    
    
    
         | 
        176,19 | 
        SEK | 
        2021-04-14 | 
    
    
    
         | 
        177,07 | 
        SEK | 
        2021-04-13 | 
    
    
    
         | 
        177,65 | 
        SEK | 
        2021-04-12 | 
    
    
    
         | 
        177,10 | 
        SEK | 
        2021-04-09 | 
    
    
    
         | 
        177,03 | 
        SEK | 
        2021-04-08 | 
    
    
    
         | 
        176,79 | 
        SEK | 
        2021-04-07 | 
    
    
    
         | 
        177,36 | 
        SEK | 
        2021-04-06 | 
    
    
    
         | 
        176,59 | 
        SEK | 
        2021-04-01 | 
    
    
    
         | 
        175,35 | 
        SEK | 
        2021-03-31 | 
    
    
    
         | 
        175,23 | 
        SEK | 
        2021-03-30 | 
    
    
    
         | 
        175,65 | 
        SEK | 
        2021-03-29 | 
    
    
    
         | 
        173,37 | 
        SEK | 
        2021-03-26 | 
    
    
    
         | 
        171,24 | 
        SEK | 
        2021-03-25 | 
    
    
    
         | 
        170,15 | 
        SEK | 
        2021-03-24 | 
    
    
    
         | 
        170,87 | 
        SEK | 
        2021-03-23 | 
    
    
    
         | 
        170,17 | 
        SEK | 
        2021-03-22 | 
    
    
    
         | 
        169,43 | 
        SEK | 
        2021-03-19 | 
    
    
    
         | 
        169,50 | 
        SEK | 
        2021-03-18 | 
    
    
    
         | 
        169,52 | 
        SEK | 
        2021-03-17 | 
    
    
    
         | 
        170,08 | 
        SEK | 
        2021-03-16 | 
    
    
    
         | 
        169,49 | 
        SEK | 
        2021-03-15 | 
    
    
    
         | 
        167,32 | 
        SEK | 
        2021-03-12 | 
    
    
    
         | 
        166,65 | 
        SEK | 
        2021-03-11 | 
    
    
    
         | 
        166,86 | 
        SEK | 
        2021-03-10 | 
    
    
    
         | 
        165,76 | 
        SEK | 
        2021-03-09 | 
    
    
    
         | 
        166,10 | 
        SEK | 
        2021-03-08 | 
    
    
    
         | 
        164,85 | 
        SEK | 
        2021-03-05 | 
    
    
    
         | 
        162,20 | 
        SEK | 
        2021-03-04 | 
    
    
    
         | 
        162,27 | 
        SEK | 
        2021-03-03 | 
    
    
    
         | 
        162,97 | 
        SEK | 
        2021-03-02 | 
    
    
    
         | 
        164,36 | 
        SEK | 
        2021-03-01 | 
    
    
    
         | 
        162,03 | 
        SEK | 
        2021-02-26 | 
    
    
    
         | 
        161,70 | 
        SEK | 
        2021-02-25 | 
    
    
    
         | 
        162,66 | 
        SEK | 
        2021-02-24 | 
    
    
    
         | 
        162,48 | 
        SEK | 
        2021-02-23 | 
    
    
    
         | 
        162,72 | 
        SEK | 
        2021-02-22 | 
    
    
    
         | 
        163,60 | 
        SEK | 
        2021-02-19 | 
    
    
    
         | 
        164,72 | 
        SEK | 
        2021-02-18 | 
    
    
    
         | 
        165,39 | 
        SEK | 
        2021-02-17 | 
    
    
    
         | 
        165,06 | 
        SEK | 
        2021-02-16 | 
    
    
    
         | 
        165,44 | 
        SEK | 
        2021-02-15 | 
    
    
    
         | 
        165,54 | 
        SEK | 
        2021-02-12 | 
    
    
    
         | 
        165,41 | 
        SEK | 
        2021-02-11 | 
    
    
    
         | 
        165,03 | 
        SEK | 
        2021-02-10 | 
    
    
    
         | 
        164,99 | 
        SEK | 
        2021-02-09 | 
    
    
    
         | 
        165,86 | 
        SEK | 
        2021-02-08 | 
    
    
    
         | 
        164,92 | 
        SEK | 
        2021-02-05 | 
    
    
    
         | 
        166,21 | 
        SEK | 
        2021-02-04 | 
    
    
    
         | 
        164,67 | 
        SEK | 
        2021-02-03 | 
    
    
    
         | 
        164,74 | 
        SEK | 
        2021-02-02 | 
    
    
    
         | 
        163,93 | 
        SEK | 
        2021-02-01 | 
    
    
    
         | 
        160,64 | 
        SEK | 
        2021-01-29 | 
    
    
    
         | 
        163,57 | 
        SEK | 
        2021-01-28 | 
    
    
    
         | 
        163,46 | 
        SEK | 
        2021-01-27 | 
    
    
    
         | 
        164,42 | 
        SEK | 
        2021-01-26 | 
    
    
    
         | 
        163,47 | 
        SEK | 
        2021-01-25 | 
    
    
    
         | 
        163,40 | 
        SEK | 
        2021-01-22 | 
    
    
    
         | 
        163,65 | 
        SEK | 
        2021-01-21 | 
    
    
    
         | 
        165,03 | 
        SEK | 
        2021-01-20 | 
    
    
    
         | 
        164,35 | 
        SEK | 
        2021-01-19 | 
    
    
    
         | 
        163,93 | 
        SEK | 
        2021-01-18 | 
    
    
    
         | 
        164,21 | 
        SEK | 
        2021-01-15 | 
    
    
    
         | 
        163,23 | 
        SEK | 
        2021-01-14 | 
    
    
    
         | 
        164,31 | 
        SEK | 
        2021-01-13 | 
    
    
    
         | 
        162,36 | 
        SEK | 
        2021-01-12 | 
    
    
    
         | 
        163,53 | 
        SEK | 
        2021-01-11 | 
    
    
    
         | 
        162,76 | 
        SEK | 
        2021-01-08 | 
    
    
    
         | 
        161,30 | 
        SEK | 
        2021-01-07 | 
    
    
    
         | 
        160,73 | 
        SEK | 
        2021-01-05 | 
    
    
    
         | 
        161,92 | 
        SEK | 
        2021-01-04 | 
    
    
    
         | 
        161,46 | 
        SEK | 
        2020-12-30 | 
    
    
    
         | 
        161,49 | 
        SEK | 
        2020-12-29 | 
    
    
    
         | 
        161,84 | 
        SEK | 
        2020-12-28 | 
    
    
    
         | 
        160,07 | 
        SEK | 
        2020-12-23 | 
    
    
    
         | 
        160,53 | 
        SEK | 
        2020-12-22 | 
    
    
    
         | 
        159,28 | 
        SEK | 
        2020-12-21 | 
    
    
    
         | 
        160,92 | 
        SEK | 
        2020-12-18 | 
    
    
    
         | 
        161,38 | 
        SEK | 
        2020-12-17 | 
    
    
    
         | 
        161,72 | 
        SEK | 
        2020-12-16 | 
    
    
    
         | 
        161,09 | 
        SEK | 
        2020-12-15 | 
    
    
    
         | 
        160,63 | 
        SEK | 
        2020-12-14 | 
    
    
    
         | 
        161,35 | 
        SEK | 
        2020-12-11 | 
    
    
    
         | 
        160,48 | 
        SEK | 
        2020-12-10 | 
    
    
    
         | 
        161,74 | 
        SEK | 
        2020-12-09 | 
    
    
    
         | 
        161,69 | 
        SEK | 
        2020-12-08 | 
    
    
    
         | 
        159,70 | 
        SEK | 
        2020-12-07 | 
    
    
    
         | 
        160,93 | 
        SEK | 
        2020-12-04 | 
    
    
    
         | 
        159,99 | 
        SEK | 
        2020-12-03 | 
    
    
    
         | 
        160,45 | 
        SEK | 
        2020-12-02 | 
    
    
    
         | 
        160,18 | 
        SEK | 
        2020-12-01 | 
    
    
    
         | 
        160,77 | 
        SEK | 
        2020-11-30 | 
    
    
    
         | 
        159,69 | 
        SEK | 
        2020-11-27 | 
    
    
    
         | 
        159,78 | 
        SEK | 
        2020-11-26 | 
    
    
    
         | 
        158,79 | 
        SEK | 
        2020-11-25 | 
    
    
    
         | 
        159,35 | 
        SEK | 
        2020-11-24 | 
    
    
    
         | 
        159,30 | 
        SEK | 
        2020-11-23 | 
    
    
    
         | 
        159,37 | 
        SEK | 
        2020-11-20 | 
    
    
    
         | 
        159,28 | 
        SEK | 
        2020-11-19 | 
    
    
    
         | 
        159,50 | 
        SEK | 
        2020-11-18 | 
    
    
    
         | 
        161,14 | 
        SEK | 
        2020-11-17 | 
    
    
    
         | 
        162,06 | 
        SEK | 
        2020-11-16 | 
    
    
    
         | 
        162,37 | 
        SEK | 
        2020-11-13 | 
    
    
    
         | 
        160,06 | 
        SEK | 
        2020-11-12 | 
    
    
    
         | 
        160,85 | 
        SEK | 
        2020-11-11 | 
    
    
    
         | 
        159,23 | 
        SEK | 
        2020-11-10 | 
    
    
    
         | 
        159,12 | 
        SEK | 
        2020-11-09 | 
    
    
    
         | 
        157,30 | 
        SEK | 
        2020-11-06 | 
    
    
    
         | 
        158,05 | 
        SEK | 
        2020-11-05 | 
    
    
    
         | 
        157,38 | 
        SEK | 
        2020-11-04 |