|
75,85 |
EUR |
2024-12-02 |
|
74,76 |
EUR |
2024-11-29 |
|
74,85 |
EUR |
2024-11-28 |
|
74,14 |
EUR |
2024-11-27 |
|
74,25 |
EUR |
2024-11-26 |
|
74,82 |
EUR |
2024-11-25 |
|
74,73 |
EUR |
2024-11-22 |
|
73,01 |
EUR |
2024-11-21 |
|
73,14 |
EUR |
2024-11-20 |
|
72,87 |
EUR |
2024-11-19 |
|
73,73 |
EUR |
2024-11-18 |
|
74,71 |
EUR |
2024-11-15 |
|
75,54 |
EUR |
2024-11-14 |
|
74,68 |
EUR |
2024-11-13 |
|
75,92 |
EUR |
2024-11-12 |
|
77,30 |
EUR |
2024-11-11 |
|
76,39 |
EUR |
2024-11-08 |
|
77,40 |
EUR |
2024-11-07 |
|
75,76 |
EUR |
2024-11-06 |
|
75,62 |
EUR |
2024-11-05 |
|
76,40 |
EUR |
2024-11-04 |
|
75,95 |
EUR |
2024-11-01 |
|
75,45 |
EUR |
2024-10-31 |
|
76,86 |
EUR |
2024-10-30 |
|
78,03 |
EUR |
2024-10-29 |
|
78,26 |
EUR |
2024-10-28 |
|
77,05 |
EUR |
2024-10-25 |
|
77,25 |
EUR |
2024-10-24 |
|
77,50 |
EUR |
2024-10-23 |
|
77,13 |
EUR |
2024-10-22 |
|
77,76 |
EUR |
2024-10-21 |
|
77,62 |
EUR |
2024-10-18 |
|
77,68 |
EUR |
2024-10-17 |
|
77,23 |
EUR |
2024-10-16 |
|
78,31 |
EUR |
2024-10-15 |
|
77,70 |
EUR |
2024-10-14 |
|
77,83 |
EUR |
2024-10-11 |
|
76,90 |
EUR |
2024-10-10 |
|
77,68 |
EUR |
2024-10-09 |
|
77,55 |
EUR |
2024-10-08 |
|
77,79 |
EUR |
2024-10-07 |
|
78,12 |
EUR |
2024-10-04 |
|
77,87 |
EUR |
2024-10-03 |
|
78,45 |
EUR |
2024-10-02 |
|
78,54 |
EUR |
2024-10-01 |
|
79,56 |
EUR |
2024-09-30 |
|
79,93 |
EUR |
2024-09-27 |
|
80,19 |
EUR |
2024-09-26 |
|
78,39 |
EUR |
2024-09-25 |
|
78,01 |
EUR |
2024-09-24 |
|
77,53 |
EUR |
2024-09-23 |
|
77,09 |
EUR |
2024-09-20 |
|
78,33 |
EUR |
2024-09-19 |
|
76,78 |
EUR |
2024-09-18 |
|
77,49 |
EUR |
2024-09-17 |
|
76,94 |
EUR |
2024-09-16 |
|
76,80 |
EUR |
2024-09-13 |
|
75,65 |
EUR |
2024-09-12 |
|
75,12 |
EUR |
2024-09-11 |
|
75,15 |
EUR |
2024-09-10 |
|
75,53 |
EUR |
2024-09-09 |
|
76,14 |
EUR |
2024-09-06 |
|
76,17 |
EUR |
2024-09-05 |
|
76,85 |
EUR |
2024-09-04 |
|
78,29 |
EUR |
2024-09-03 |
|
78,57 |
EUR |
2024-09-02 |
|
78,83 |
EUR |
2024-08-30 |
|
78,63 |
EUR |
2024-08-29 |
|
78,30 |
EUR |
2024-08-28 |
|
77,50 |
EUR |
2024-08-27 |
|
77,64 |
EUR |
2024-08-26 |
|
77,08 |
EUR |
2024-08-23 |
|
77,22 |
EUR |
2024-08-22 |
|
76,73 |
EUR |
2024-08-21 |
|
77,06 |
EUR |
2024-08-20 |
|
76,40 |
EUR |
2024-08-19 |
|
75,79 |
EUR |
2024-08-16 |
|
75,96 |
EUR |
2024-08-15 |
|
75,07 |
EUR |
2024-08-14 |
|
74,55 |
EUR |
2024-08-13 |
|
74,27 |
EUR |
2024-08-12 |
|
74,15 |
EUR |
2024-08-09 |
|
73,67 |
EUR |
2024-08-08 |
|
74,51 |
EUR |
2024-08-07 |
|
72,22 |
EUR |
2024-08-06 |
|
71,40 |
EUR |
2024-08-05 |
|
74,31 |
EUR |
2024-08-02 |
|
77,24 |
EUR |
2024-08-01 |
|
77,25 |
EUR |
2024-07-31 |
|
76,77 |
EUR |
2024-07-30 |
|
76,29 |
EUR |
2024-07-29 |
|
76,00 |
EUR |
2024-07-26 |
|
75,17 |
EUR |
2024-07-25 |
|
76,48 |
EUR |
2024-07-24 |
|
77,18 |
EUR |
2024-07-23 |
|
77,48 |
EUR |
2024-07-22 |
|
77,22 |
EUR |
2024-07-19 |
|
78,89 |
EUR |
2024-07-18 |
|
78,29 |
EUR |
2024-07-17 |
|
78,01 |
EUR |
2024-07-16 |
|
77,96 |
EUR |
2024-07-15 |
|
79,09 |
EUR |
2024-07-12 |
|
78,13 |
EUR |
2024-07-11 |
|
77,00 |
EUR |
2024-07-10 |
|
77,00 |
EUR |
2024-07-09 |
|
77,97 |
EUR |
2024-07-08 |
|
78,06 |
EUR |
2024-07-05 |
|
78,04 |
EUR |
2024-07-04 |
|
77,82 |
EUR |
2024-07-03 |
|
77,00 |
EUR |
2024-07-02 |
|
77,86 |
EUR |
2024-07-01 |
|
77,45 |
EUR |
2024-06-28 |
|
77,39 |
EUR |
2024-06-27 |
|
77,61 |
EUR |
2024-06-26 |
|
78,03 |
EUR |
2024-06-25 |
|
78,99 |
EUR |
2024-06-24 |
|
79,17 |
EUR |
2024-06-20 |
|
78,57 |
EUR |
2024-06-19 |
|
78,44 |
EUR |
2024-06-18 |
|
77,99 |
EUR |
2024-06-17 |
|
78,39 |
EUR |
2024-06-14 |
|
79,55 |
EUR |
2024-06-13 |
|
81,19 |
EUR |
2024-06-12 |
|
79,11 |
EUR |
2024-06-11 |
|
78,75 |
EUR |
2024-06-10 |
|
78,91 |
EUR |
2024-06-07 |
|
79,03 |
EUR |
2024-06-05 |
|
78,40 |
EUR |
2024-06-04 |
|
79,10 |
EUR |
2024-06-03 |
|
78,53 |
EUR |
2024-05-31 |
|
77,76 |
EUR |
2024-05-30 |
|
77,75 |
EUR |
2024-05-29 |
|
78,68 |
EUR |
2024-05-28 |
|
78,57 |
EUR |
2024-05-27 |
|
78,21 |
EUR |
2024-05-24 |
|
78,50 |
EUR |
2024-05-23 |
|
78,39 |
EUR |
2024-05-22 |
|
78,21 |
EUR |
2024-05-21 |
|
78,16 |
EUR |
2024-05-20 |
|
77,08 |
EUR |
2024-05-17 |
|
77,60 |
EUR |
2024-05-16 |
|
77,64 |
EUR |
2024-05-15 |
|
77,24 |
EUR |
2024-05-14 |
|
77,11 |
EUR |
2024-05-13 |
|
77,33 |
EUR |
2024-05-10 |
|
75,87 |
EUR |
2024-05-08 |
|
75,54 |
EUR |
2024-05-07 |
|
75,10 |
EUR |
2024-05-06 |
|
74,43 |
EUR |
2024-05-03 |
|
73,82 |
EUR |
2024-05-02 |
|
74,11 |
EUR |
2024-04-30 |
|
74,49 |
EUR |
2024-04-29 |
|
74,11 |
EUR |
2024-04-26 |
|
72,73 |
EUR |
2024-04-25 |
|
74,70 |
EUR |
2024-04-24 |
|
74,42 |
EUR |
2024-04-23 |
|
73,57 |
EUR |
2024-04-22 |
|
73,05 |
EUR |
2024-04-19 |
|
73,32 |
EUR |
2024-04-18 |
|
73,39 |
EUR |
2024-04-17 |
|
73,18 |
EUR |
2024-04-16 |
|
75,46 |
EUR |
2024-04-15 |
|
74,69 |
EUR |
2024-04-12 |
|
74,61 |
EUR |
2024-04-11 |
|
74,72 |
EUR |
2024-04-10 |
|
75,65 |
EUR |
2024-04-09 |
|
75,79 |
EUR |
2024-04-08 |
|
74,65 |
EUR |
2024-04-05 |
|
75,76 |
EUR |
2024-04-04 |
|
75,00 |
EUR |
2024-04-03 |
|
75,34 |
EUR |
2024-04-02 |
|
75,58 |
EUR |
2024-03-28 |
|
76,19 |
EUR |
2024-03-27 |
|
75,86 |
EUR |
2024-03-26 |
|
75,89 |
EUR |
2024-03-25 |
|
76,42 |
EUR |
2024-03-22 |
|
76,34 |
EUR |
2024-03-21 |
|
74,89 |
EUR |
2024-03-20 |
|
74,80 |
EUR |
2024-03-19 |
|
74,98 |
EUR |
2024-03-18 |
|
75,81 |
EUR |
2024-03-15 |
|
75,69 |
EUR |
2024-03-14 |
|
75,88 |
EUR |
2024-03-13 |
|
75,56 |
EUR |
2024-03-12 |
|
74,81 |
EUR |
2024-03-11 |
|
75,41 |
EUR |
2024-03-08 |
|
74,65 |
EUR |
2024-03-07 |
|
73,95 |
EUR |
2024-03-06 |
|
73,55 |
EUR |
2024-03-05 |
|
73,99 |
EUR |
2024-03-04 |
|
74,01 |
EUR |
2024-03-01 |
|
73,90 |
EUR |
2024-02-29 |
|
73,43 |
EUR |
2024-02-28 |
|
73,66 |
EUR |
2024-02-27 |
|
73,52 |
EUR |
2024-02-26 |
|
73,77 |
EUR |
2024-02-23 |
|
73,48 |
EUR |
2024-02-22 |
|
72,53 |
EUR |
2024-02-21 |
|
72,38 |
EUR |
2024-02-20 |
|
72,62 |
EUR |
2024-02-19 |
|
72,41 |
EUR |
2024-02-16 |
|
71,90 |
EUR |
2024-02-15 |
|
70,94 |
EUR |
2024-02-14 |
|
70,34 |
EUR |
2024-02-13 |
|
71,41 |
EUR |
2024-02-12 |
|
70,89 |
EUR |
2024-02-09 |
|
71,42 |
EUR |
2024-02-08 |
|
71,31 |
EUR |
2024-02-07 |
|
70,29 |
EUR |
2024-02-06 |
|
70,11 |
EUR |
2024-02-05 |
|
70,82 |
EUR |
2024-02-02 |
|
70,55 |
EUR |
2024-02-01 |
|
70,37 |
EUR |
2024-01-31 |
|
69,44 |
EUR |
2024-01-30 |
|
69,28 |
EUR |
2024-01-29 |
|
69,24 |
EUR |
2024-01-26 |
|
68,84 |
EUR |
2024-01-25 |
|
68,43 |
EUR |
2024-01-24 |
|
68,22 |
EUR |
2024-01-23 |
|
67,95 |
EUR |
2024-01-22 |
|
67,15 |
EUR |
2024-01-19 |
|
67,75 |
EUR |
2024-01-18 |
|
67,00 |
EUR |
2024-01-17 |
|
68,36 |
EUR |
2024-01-16 |
|
69,14 |
EUR |
2024-01-15 |
|
69,99 |
EUR |
2024-01-12 |
|
69,75 |
EUR |
2024-01-11 |
|
69,50 |
EUR |
2024-01-10 |
|
69,36 |
EUR |
2024-01-09 |
|
69,82 |
EUR |
2024-01-08 |
|
69,17 |
EUR |
2024-01-05 |
|
69,72 |
EUR |
2024-01-04 |
|
69,39 |
EUR |
2024-01-03 |
|
71,28 |
EUR |
2024-01-02 |
|
71,76 |
EUR |
2023-12-29 |
|
71,99 |
EUR |
2023-12-28 |
|
71,67 |
EUR |
2023-12-27 |
|
71,75 |
EUR |
2023-12-22 |
|
70,83 |
EUR |
2023-12-21 |
|
71,26 |
EUR |
2023-12-20 |
|
70,93 |
EUR |
2023-12-19 |
|
70,62 |
EUR |
2023-12-18 |
|
70,51 |
EUR |
2023-12-15 |
|
70,07 |
EUR |
2023-12-14 |
|
68,77 |
EUR |
2023-12-13 |
|
68,76 |
EUR |
2023-12-12 |
|
68,90 |
EUR |
2023-12-11 |
|
68,38 |
EUR |
2023-12-08 |
|
67,67 |
EUR |
2023-12-07 |
|
67,64 |
EUR |
2023-12-06 |
|
66,49 |
EUR |
2023-12-05 |
|
66,15 |
EUR |
2023-12-04 |
|
65,60 |
EUR |
2023-12-01 |
|
65,01 |
EUR |
2023-11-30 |
|
65,21 |
EUR |
2023-11-29 |
|
64,55 |
EUR |
2023-11-28 |
|
64,94 |
EUR |
2023-11-27 |
|
64,93 |
EUR |
2023-11-24 |
|
64,95 |
EUR |
2023-11-23 |
|
64,79 |
EUR |
2023-11-22 |
|
64,50 |
EUR |
2023-11-21 |
|
64,47 |
EUR |
2023-11-20 |
|
64,08 |
EUR |
2023-11-17 |
|
63,59 |
EUR |
2023-11-16 |
|
63,86 |
EUR |
2023-11-15 |
|
62,62 |
EUR |
2023-11-14 |
|
60,81 |
EUR |
2023-11-13 |
|
60,66 |
EUR |
2023-11-10 |
|
61,48 |
EUR |
2023-11-09 |
|
60,84 |
EUR |
2023-11-08 |
|
60,59 |
EUR |
2023-11-07 |
|
60,57 |
EUR |
2023-11-06 |
|
60,54 |
EUR |
2023-11-03 |
|
60,00 |
EUR |
2023-11-02 |
|
58,56 |
EUR |
2023-11-01 |
|
58,71 |
EUR |
2023-10-31 |
|
57,99 |
EUR |
2023-10-30 |
|
57,99 |
EUR |
2023-10-27 |
|
58,53 |
EUR |
2023-10-26 |
|
57,90 |
EUR |
2023-10-25 |
|
58,48 |
EUR |
2023-10-24 |
|
58,60 |
EUR |
2023-10-23 |
|
59,82 |
EUR |
2023-10-20 |
|
60,32 |
EUR |
2023-10-19 |
|
60,85 |
EUR |
2023-10-18 |
|
61,23 |
EUR |
2023-10-17 |
|
62,09 |
EUR |
2023-10-16 |
|
62,54 |
EUR |
2023-10-13 |
|
63,12 |
EUR |
2023-10-12 |
|
62,42 |
EUR |
2023-10-11 |
|
62,13 |
EUR |
2023-10-10 |
|
60,80 |
EUR |
2023-10-09 |
|
60,86 |
EUR |
2023-10-06 |
|
61,07 |
EUR |
2023-10-05 |
|
60,25 |
EUR |
2023-10-04 |
|
60,90 |
EUR |
2023-10-03 |
|
61,34 |
EUR |
2023-10-02 |
|
61,89 |
EUR |
2023-09-29 |
|
60,85 |
EUR |
2023-09-28 |
|
60,91 |
EUR |
2023-09-27 |
|
60,50 |
EUR |
2023-09-26 |
|
60,58 |
EUR |
2023-09-25 |
|
60,35 |
EUR |
2023-09-22 |
|
60,48 |
EUR |
2023-09-21 |
|
61,22 |
EUR |
2023-09-20 |
|
60,27 |
EUR |
2023-09-19 |
|
60,25 |
EUR |
2023-09-18 |
|
60,91 |
EUR |
2023-09-15 |
|
60,33 |
EUR |
2023-09-14 |
|
59,92 |
EUR |
2023-09-13 |
|
60,61 |
EUR |
2023-09-12 |
|
60,85 |
EUR |
2023-09-11 |
|
60,82 |
EUR |
2023-09-08 |
|
60,81 |
EUR |
2023-09-07 |
|
61,60 |
EUR |
2023-09-06 |
|
61,52 |
EUR |
2023-09-05 |
|
61,60 |
EUR |
2023-09-04 |
|
61,04 |
EUR |
2023-09-01 |
|
61,49 |
EUR |
2023-08-31 |
|
61,47 |
EUR |
2023-08-30 |
|
61,03 |
EUR |
2023-08-29 |
|
60,87 |
EUR |
2023-08-28 |
|
60,22 |
EUR |
2023-08-25 |
|
60,41 |
EUR |
2023-08-24 |
|
60,35 |
EUR |
2023-08-23 |
|
60,03 |
EUR |
2023-08-22 |
|
59,95 |
EUR |
2023-08-21 |
|
59,79 |
EUR |
2023-08-18 |
|
60,57 |
EUR |
2023-08-17 |
|
61,51 |
EUR |
2023-08-16 |
|
61,68 |
EUR |
2023-08-15 |
|
62,07 |
EUR |
2023-08-14 |
|
62,03 |
EUR |
2023-08-11 |
|
63,35 |
EUR |
2023-08-10 |
|
62,80 |
EUR |
2023-08-09 |
|
62,55 |
EUR |
2023-08-08 |
|
62,55 |
EUR |
2023-08-07 |
|
62,48 |
EUR |
2023-08-04 |
|
62,16 |
EUR |
2023-08-03 |
|
63,04 |
EUR |
2023-08-02 |
|
63,49 |
EUR |
2023-08-01 |
|
63,87 |
EUR |
2023-07-31 |
|
63,95 |
EUR |
2023-07-28 |
|
64,38 |
EUR |
2023-07-27 |
|
63,44 |
EUR |
2023-07-26 |
|
64,56 |
EUR |
2023-07-25 |
|
63,92 |
EUR |
2023-07-24 |
|
63,57 |
EUR |
2023-07-21 |
|
63,50 |
EUR |
2023-07-20 |
|
63,81 |
EUR |
2023-07-19 |
|
63,66 |
EUR |
2023-07-18 |
|
63,27 |
EUR |
2023-07-17 |
|
63,69 |
EUR |
2023-07-14 |
|
64,47 |
EUR |
2023-07-13 |
|
63,48 |
EUR |
2023-07-12 |
|
62,72 |
EUR |
2023-07-11 |
|
62,08 |
EUR |
2023-07-10 |
|
62,23 |
EUR |
2023-07-07 |
|
62,24 |
EUR |
2023-07-06 |
|
63,25 |
EUR |
2023-07-05 |
|
63,85 |
EUR |
2023-07-04 |
|
63,62 |
EUR |
2023-07-03 |
|
64,70 |
EUR |
2023-06-30 |
|
63,79 |
EUR |
2023-06-29 |
|
63,68 |
EUR |
2023-06-28 |
|
62,96 |
EUR |
2023-06-27 |
|
63,51 |
EUR |
2023-06-26 |
|
63,17 |
EUR |
2023-06-22 |
|
63,78 |
EUR |
2023-06-21 |
|
64,16 |
EUR |
2023-06-20 |
|
64,74 |
EUR |
2023-06-19 |
|
65,92 |
EUR |
2023-06-16 |
|
65,84 |
EUR |
2023-06-15 |
|
66,49 |
EUR |
2023-06-14 |
|
66,35 |
EUR |
2023-06-13 |
|
65,50 |
EUR |
2023-06-12 |
|
65,27 |
EUR |
2023-06-09 |
|
65,21 |
EUR |
2023-06-08 |
|
65,83 |
EUR |
2023-06-07 |
|
65,39 |
EUR |
2023-06-05 |
|
65,49 |
EUR |
2023-06-02 |
|
63,77 |
EUR |
2023-06-01 |
|
64,12 |
EUR |
2023-05-31 |
|
64,53 |
EUR |
2023-05-30 |
|
64,32 |
EUR |
2023-05-29 |
|
64,55 |
EUR |
2023-05-26 |
|
64,04 |
EUR |
2023-05-25 |
|
64,26 |
EUR |
2023-05-24 |
|
66,04 |
EUR |
2023-05-23 |
|
66,55 |
EUR |
2023-05-22 |
|
67,04 |
EUR |
2023-05-19 |
|
65,94 |
EUR |
2023-05-17 |
|
65,89 |
EUR |
2023-05-16 |
|
66,43 |
EUR |
2023-05-15 |
|
66,57 |
EUR |
2023-05-12 |
|
66,19 |
EUR |
2023-05-11 |
|
65,52 |
EUR |
2023-05-10 |
|
66,26 |
EUR |
2023-05-09 |
|
66,66 |
EUR |
2023-05-08 |
|
66,35 |
EUR |
2023-05-05 |
|
65,80 |
EUR |
2023-05-04 |
|
65,85 |
EUR |
2023-05-03 |
|
65,99 |
EUR |
2023-05-02 |
|
66,13 |
EUR |
2023-04-28 |
|
65,90 |
EUR |
2023-04-27 |
|
63,41 |
EUR |
2023-04-26 |
|
64,64 |
EUR |
2023-04-25 |
|
64,93 |
EUR |
2023-04-24 |
|
64,63 |
EUR |
2023-04-21 |
|
64,52 |
EUR |
2023-04-20 |
|
64,94 |
EUR |
2023-04-19 |
|
65,47 |
EUR |
2023-04-18 |
|
65,04 |
EUR |
2023-04-17 |
|
64,64 |
EUR |
2023-04-14 |
|
63,34 |
EUR |
2023-04-13 |
|
63,73 |
EUR |
2023-04-12 |
|
62,68 |
EUR |
2023-04-11 |
|
61,86 |
EUR |
2023-04-06 |
|
62,44 |
EUR |
2023-04-05 |
|
64,30 |
EUR |
2023-04-04 |
|
63,26 |
EUR |
2023-04-03 |
|
63,68 |
EUR |
2023-03-31 |
|
62,54 |
EUR |
2023-03-30 |
|
61,32 |
EUR |
2023-03-29 |
|
61,32 |
EUR |
2023-03-28 |
|
61,05 |
EUR |
2023-03-27 |
|
60,15 |
EUR |
2023-03-24 |
|
61,13 |
EUR |
2023-03-23 |
|
61,35 |
EUR |
2023-03-22 |
|
61,16 |
EUR |
2023-03-21 |
|
60,68 |
EUR |
2023-03-20 |
|
59,39 |
EUR |
2023-03-17 |
|
60,34 |
EUR |
2023-03-16 |
|
59,84 |
EUR |
2023-03-15 |
|
61,07 |
EUR |
2023-03-14 |
|
59,26 |
EUR |
2023-03-13 |
|
60,19 |
EUR |
2023-03-10 |
|
62,01 |
EUR |
2023-03-09 |
|
61,97 |
EUR |
2023-03-08 |
|
62,69 |
EUR |
2023-03-07 |
|
63,29 |
EUR |
2023-03-06 |
|
63,21 |
EUR |
2023-03-03 |
|
62,33 |
EUR |
2023-03-02 |
|
62,68 |
EUR |
2023-03-01 |
|
62,86 |
EUR |
2023-02-28 |
|
63,36 |
EUR |
2023-02-27 |
|
62,54 |
EUR |
2023-02-24 |
|
63,52 |
EUR |
2023-02-23 |
|
63,00 |
EUR |
2023-02-22 |
|
63,59 |
EUR |
2023-02-21 |
|
63,65 |
EUR |
2023-02-20 |
|
63,35 |
EUR |
2023-02-17 |
|
63,34 |
EUR |
2023-02-16 |
|
63,76 |
EUR |
2023-02-15 |
|
63,93 |
EUR |
2023-02-14 |
|
63,52 |
EUR |
2023-02-13 |
|
62,47 |
EUR |
2023-02-10 |
|
63,62 |
EUR |
2023-02-09 |
|
62,33 |
EUR |
2023-02-08 |
|
62,30 |
EUR |
2023-02-07 |
|
62,45 |
EUR |
2023-02-06 |
|
62,70 |
EUR |
2023-02-03 |
|
62,53 |
EUR |
2023-02-02 |
|
61,26 |
EUR |
2023-02-01 |
|
60,53 |
EUR |
2023-01-31 |
|
61,30 |
EUR |
2023-01-30 |
|
61,49 |
EUR |
2023-01-27 |
|
61,46 |
EUR |
2023-01-26 |
|
61,33 |
EUR |
2023-01-25 |
|
62,05 |
EUR |
2023-01-24 |
|
62,24 |
EUR |
2023-01-23 |
|
61,32 |
EUR |
2023-01-20 |
|
61,58 |
EUR |
2023-01-19 |
|
63,01 |
EUR |
2023-01-18 |
|
61,32 |
EUR |
2023-01-17 |
|
61,30 |
EUR |
2023-01-16 |
|
61,00 |
EUR |
2023-01-13 |
|
61,13 |
EUR |
2023-01-12 |
|
60,70 |
EUR |
2023-01-11 |
|
60,45 |
EUR |
2023-01-10 |
|
60,68 |
EUR |
2023-01-09 |
|
59,16 |
EUR |
2023-01-05 |
|
59,28 |
EUR |
2023-01-04 |
|
59,06 |
EUR |
2023-01-03 |
|
58,23 |
EUR |
2023-01-02 |
|
58,59 |
EUR |
2022-12-30 |
|
58,68 |
EUR |
2022-12-29 |
|
58,48 |
EUR |
2022-12-28 |
|
58,27 |
EUR |
2022-12-27 |
|
57,73 |
EUR |
2022-12-23 |
|
58,07 |
EUR |
2022-12-22 |
|
58,21 |
EUR |
2022-12-21 |
|
57,82 |
EUR |
2022-12-20 |
|
58,54 |
EUR |
2022-12-19 |
|
59,07 |
EUR |
2022-12-16 |
|
59,92 |
EUR |
2022-12-15 |
|
62,16 |
EUR |
2022-12-14 |
|
62,52 |
EUR |
2022-12-13 |
|
60,42 |
EUR |
2022-12-12 |
|
60,75 |
EUR |
2022-12-09 |
|
59,94 |
EUR |
2022-12-08 |
|
60,24 |
EUR |
2022-12-07 |
|
61,14 |
EUR |
2022-12-06 |
|
62,07 |
EUR |
2022-12-05 |
|
61,53 |
EUR |
2022-12-02 |
|
61,67 |
EUR |
2022-12-01 |
|
60,61 |
EUR |
2022-11-30 |
|
60,55 |
EUR |
2022-11-29 |
|
60,75 |
EUR |
2022-11-28 |
|
61,64 |
EUR |
2022-11-25 |
|
61,41 |
EUR |
2022-11-24 |
|
61,05 |
EUR |
2022-11-23 |
|
60,12 |
EUR |
2022-11-22 |
|
59,84 |
EUR |
2022-11-21 |
|
59,76 |
EUR |
2022-11-18 |
|
58,91 |
EUR |
2022-11-17 |
|
60,15 |
EUR |
2022-11-16 |
|
60,99 |
EUR |
2022-11-15 |
|
61,61 |
EUR |
2022-11-14 |
|
62,03 |
EUR |
2022-11-11 |
|
60,32 |
EUR |
2022-11-10 |
|
57,99 |
EUR |
2022-11-09 |
|
58,09 |
EUR |
2022-11-08 |
|
57,01 |
EUR |
2022-11-07 |
|
56,63 |
EUR |
2022-11-04 |
|
55,43 |
EUR |
2022-11-03 |
|
56,47 |
EUR |
2022-11-02 |
|
56,04 |
EUR |
2022-11-01 |
|
55,39 |
EUR |
2022-10-31 |
|
55,89 |
EUR |
2022-10-28 |
|
55,85 |
EUR |
2022-10-27 |
|
55,71 |
EUR |
2022-10-26 |
|
55,33 |
EUR |
2022-10-25 |
|
53,85 |
EUR |
2022-10-24 |
|
52,62 |
EUR |
2022-10-21 |
|
52,75 |
EUR |
2022-10-20 |
|
53,40 |
EUR |
2022-10-19 |
|
54,44 |
EUR |
2022-10-18 |
|
53,38 |
EUR |
2022-10-17 |
|
52,12 |
EUR |
2022-10-14 |
|
50,30 |
EUR |
2022-10-13 |
|
51,06 |
EUR |
2022-10-12 |
|
50,94 |
EUR |
2022-10-11 |
|
51,61 |
EUR |
2022-10-10 |
|
51,99 |
EUR |
2022-10-07 |
|
53,74 |
EUR |
2022-10-06 |
|
54,05 |
EUR |
2022-10-05 |
|
54,46 |
EUR |
2022-10-04 |
|
52,68 |
EUR |
2022-10-03 |
|
52,25 |
EUR |
2022-09-30 |
|
51,09 |
EUR |
2022-09-29 |
|
52,26 |
EUR |
2022-09-28 |
|
52,14 |
EUR |
2022-09-27 |
|
52,32 |
EUR |
2022-09-26 |
|
51,81 |
EUR |
2022-09-23 |
|
52,61 |
EUR |
2022-09-22 |
|
53,92 |
EUR |
2022-09-21 |
|
53,91 |
EUR |
2022-09-20 |
|
54,60 |
EUR |
2022-09-19 |
|
55,11 |
EUR |
2022-09-16 |
|
56,91 |
EUR |
2022-09-15 |
|
56,89 |
EUR |
2022-09-14 |
|
58,20 |
EUR |
2022-09-13 |
|
58,95 |
EUR |
2022-09-12 |
|
57,80 |
EUR |
2022-09-09 |
|
55,95 |
EUR |
2022-09-08 |
|
55,93 |
EUR |
2022-09-07 |
|
55,88 |
EUR |
2022-09-06 |
|
55,60 |
EUR |
2022-09-05 |
|
56,13 |
EUR |
2022-09-02 |
|
55,43 |
EUR |
2022-09-01 |
|
57,23 |
EUR |
2022-08-31 |
|
57,56 |
EUR |
2022-08-30 |
|
57,18 |
EUR |
2022-08-29 |
|
58,82 |
EUR |
2022-08-26 |
|
59,42 |
EUR |
2022-08-25 |
|
59,42 |
EUR |
2022-08-24 |
|
58,63 |
EUR |
2022-08-23 |
|
58,80 |
EUR |
2022-08-22 |
|
59,95 |
EUR |
2022-08-19 |
|
60,48 |
EUR |
2022-08-18 |
|
60,45 |
EUR |
2022-08-17 |
|
61,19 |
EUR |
2022-08-16 |
|
61,55 |
EUR |
2022-08-15 |
|
61,58 |
EUR |
2022-08-12 |
|
62,09 |
EUR |
2022-08-11 |
|
61,31 |
EUR |
2022-08-10 |
|
60,45 |
EUR |
2022-08-09 |
|
61,92 |
EUR |
2022-08-08 |
|
61,10 |
EUR |
2022-08-05 |
|
62,49 |
EUR |
2022-08-04 |
|
61,57 |
EUR |
2022-08-03 |
|
61,37 |
EUR |
2022-08-02 |
|
62,39 |
EUR |
2022-08-01 |
|
63,02 |
EUR |
2022-07-29 |
|
61,28 |
EUR |
2022-07-28 |
|
60,48 |
EUR |
2022-07-27 |
|
60,25 |
EUR |
2022-07-26 |
|
60,88 |
EUR |
2022-07-25 |
|
60,87 |
EUR |
2022-07-22 |
|
60,31 |
EUR |
2022-07-21 |
|
59,45 |
EUR |
2022-07-20 |
|
59,32 |
EUR |
2022-07-19 |
|
58,48 |
EUR |
2022-07-18 |
|
56,95 |
EUR |
2022-07-15 |
|
56,98 |
EUR |
2022-07-14 |
|
57,58 |
EUR |
2022-07-13 |
|
58,14 |
EUR |
2022-07-12 |
|
57,30 |
EUR |
2022-07-11 |
|
57,70 |
EUR |
2022-07-08 |
|
57,61 |
EUR |
2022-07-07 |
|
56,34 |
EUR |
2022-07-06 |
|
54,72 |
EUR |
2022-07-05 |
|
55,22 |
EUR |
2022-07-04 |
|
55,44 |
EUR |
2022-07-01 |
|
54,47 |
EUR |
2022-06-30 |
|
55,66 |
EUR |
2022-06-29 |
|
56,23 |
EUR |
2022-06-28 |
|
55,59 |
EUR |
2022-06-27 |
|
53,75 |
EUR |
2022-06-23 |
|
54,18 |
EUR |
2022-06-22 |
|
55,10 |
EUR |
2022-06-21 |
|
54,44 |
EUR |
2022-06-20 |
|
55,01 |
EUR |
2022-06-17 |
|
54,51 |
EUR |
2022-06-16 |
|
56,61 |
EUR |
2022-06-15 |
|
56,56 |
EUR |
2022-06-14 |
|
57,10 |
EUR |
2022-06-13 |
|
58,36 |
EUR |
2022-06-10 |
|
60,19 |
EUR |
2022-06-09 |
|
61,26 |
EUR |
2022-06-08 |
|
60,83 |
EUR |
2022-06-07 |
|
61,60 |
EUR |
2022-06-03 |
|
60,98 |
EUR |
2022-06-02 |
|
60,77 |
EUR |
2022-06-01 |
|
60,81 |
EUR |
2022-05-31 |
|
60,85 |
EUR |
2022-05-30 |
|
59,86 |
EUR |
2022-05-27 |
|
58,08 |
EUR |
2022-05-25 |
|
59,11 |
EUR |
2022-05-24 |
|
59,09 |
EUR |
2022-05-23 |
|
59,49 |
EUR |
2022-05-20 |
|
58,30 |
EUR |
2022-05-19 |
|
59,21 |
EUR |
2022-05-18 |
|
59,95 |
EUR |
2022-05-17 |
|
58,89 |
EUR |
2022-05-16 |
|
59,41 |
EUR |
2022-05-13 |
|
57,35 |
EUR |
2022-05-12 |
|
57,91 |
EUR |
2022-05-11 |
|
57,72 |
EUR |
2022-05-10 |
|
57,00 |
EUR |
2022-05-09 |
|
58,12 |
EUR |
2022-05-06 |
|
61,10 |
EUR |
2022-05-05 |
|
61,35 |
EUR |
2022-05-04 |
|
61,51 |
EUR |
2022-05-03 |
|
61,65 |
EUR |
2022-05-02 |
|
63,47 |
EUR |
2022-04-29 |
|
62,14 |
EUR |
2022-04-28 |
|
61,68 |
EUR |
2022-04-27 |
|
62,00 |
EUR |
2022-04-26 |
|
62,45 |
EUR |
2022-04-25 |
|
64,09 |
EUR |
2022-04-22 |
|
64,88 |
EUR |
2022-04-21 |
|
64,04 |
EUR |
2022-04-20 |
|
62,69 |
EUR |
2022-04-19 |
|
62,96 |
EUR |
2022-04-14 |
|
62,42 |
EUR |
2022-04-13 |
|
62,84 |
EUR |
2022-04-12 |
|
62,74 |
EUR |
2022-04-11 |
|
63,32 |
EUR |
2022-04-08 |
|
63,49 |
EUR |
2022-04-07 |
|
62,46 |
EUR |
2022-04-06 |
|
64,32 |
EUR |
2022-04-05 |
|
64,18 |
EUR |
2022-04-04 |
|
63,78 |
EUR |
2022-04-01 |
|
63,29 |
EUR |
2022-03-31 |
|
63,58 |
EUR |
2022-03-30 |
|
64,30 |
EUR |
2022-03-29 |
|
62,35 |
EUR |
2022-03-28 |
|
62,33 |
EUR |
2022-03-25 |
|
62,71 |
EUR |
2022-03-24 |
|
63,03 |
EUR |
2022-03-23 |
|
64,11 |
EUR |
2022-03-22 |
|
63,70 |
EUR |
2022-03-21 |
|
63,43 |
EUR |
2022-03-18 |
|
63,07 |
EUR |
2022-03-17 |
|
63,05 |
EUR |
2022-03-16 |
|
60,23 |
EUR |
2022-03-15 |
|
61,73 |
EUR |
2022-03-14 |
|
59,11 |
EUR |
2022-03-11 |
|
58,35 |
EUR |
2022-03-10 |
|
57,36 |
EUR |
2022-03-09 |
|
55,47 |
EUR |
2022-03-08 |
|
56,39 |
EUR |
2022-03-07 |
|
56,40 |
EUR |
2022-03-04 |
|
58,38 |
EUR |
2022-03-03 |
|
58,63 |
EUR |
2022-03-02 |
|
59,17 |
EUR |
2022-03-01 |
|
59,48 |
EUR |
2022-02-28 |
|
59,60 |
EUR |
2022-02-25 |
|
57,35 |
EUR |
2022-02-24 |
|
60,57 |
EUR |
2022-02-23 |
|
60,96 |
EUR |
2022-02-22 |
|
59,93 |
EUR |
2022-02-21 |
|
61,74 |
EUR |
2022-02-18 |
|
62,27 |
EUR |
2022-02-17 |
|
63,09 |
EUR |
2022-02-16 |
|
63,30 |
EUR |
2022-02-15 |
|
61,70 |
EUR |
2022-02-14 |
|
63,56 |
EUR |
2022-02-11 |
|
63,81 |
EUR |
2022-02-10 |
|
65,40 |
EUR |
2022-02-09 |
|
63,47 |
EUR |
2022-02-08 |
|
64,37 |
EUR |
2022-02-07 |
|
64,16 |
EUR |
2022-02-04 |
|
64,99 |
EUR |
2022-02-03 |
|
66,23 |
EUR |
2022-02-02 |
|
65,10 |
EUR |
2022-02-01 |
|
64,16 |
EUR |
2022-01-31 |
|
62,01 |
EUR |
2022-01-28 |
|
63,75 |
EUR |
2022-01-27 |
|
63,88 |
EUR |
2022-01-26 |
|
62,54 |
EUR |
2022-01-25 |
|
62,41 |
EUR |
2022-01-24 |
|
65,29 |
EUR |
2022-01-21 |
|
67,05 |
EUR |
2022-01-20 |
|
67,58 |
EUR |
2022-01-19 |
|
66,54 |
EUR |
2022-01-18 |
|
68,34 |
EUR |
2022-01-17 |
|
68,61 |
EUR |
2022-01-14 |
|
70,60 |
EUR |
2022-01-13 |
|
70,72 |
EUR |
2022-01-12 |
|
69,58 |
EUR |
2022-01-11 |
|
69,32 |
EUR |
2022-01-10 |
|
72,36 |
EUR |
2022-01-07 |
|
74,16 |
EUR |
2022-01-05 |
|
74,69 |
EUR |
2022-01-04 |
|
73,92 |
EUR |
2022-01-03 |
|
74,05 |
EUR |
2021-12-30 |
|
73,92 |
EUR |
2021-12-29 |
|
73,85 |
EUR |
2021-12-28 |
|
72,72 |
EUR |
2021-12-27 |
|
71,95 |
EUR |
2021-12-23 |
|
70,45 |
EUR |
2021-12-22 |
|
69,77 |
EUR |
2021-12-21 |
|
69,13 |
EUR |
2021-12-20 |
|
69,87 |
EUR |
2021-12-17 |
|
70,91 |
EUR |
2021-12-16 |
|
69,42 |
EUR |
2021-12-15 |
|
69,96 |
EUR |
2021-12-14 |
|
71,27 |
EUR |
2021-12-13 |
|
71,40 |
EUR |
2021-12-10 |
|
71,67 |
EUR |
2021-12-09 |
|
71,84 |
EUR |
2021-12-08 |
|
71,63 |
EUR |
2021-12-07 |
|
69,74 |
EUR |
2021-12-06 |
|
68,99 |
EUR |
2021-12-03 |
|
70,23 |
EUR |
2021-12-02 |
|
70,69 |
EUR |
2021-12-01 |
|
70,42 |
EUR |
2021-11-30 |
|
70,22 |
EUR |
2021-11-29 |
|
69,50 |
EUR |
2021-11-26 |
|
72,02 |
EUR |
2021-11-25 |
|
70,73 |
EUR |
2021-11-24 |
|
72,25 |
EUR |
2021-11-23 |
|
73,70 |
EUR |
2021-11-22 |
|
73,55 |
EUR |
2021-11-19 |
|
73,58 |
EUR |
2021-11-18 |
|
73,82 |
EUR |
2021-11-17 |
|
73,58 |
EUR |
2021-11-16 |
|
73,35 |
EUR |
2021-11-15 |
|
73,16 |
EUR |
2021-11-12 |
|
72,80 |
EUR |
2021-11-11 |
|
72,33 |
EUR |
2021-11-10 |
|
72,73 |
EUR |
2021-11-09 |
|
72,64 |
EUR |
2021-11-08 |
|
72,67 |
EUR |
2021-11-05 |
|
72,63 |
EUR |
2021-11-04 |
|
71,67 |
EUR |
2021-11-03 |
|
71,17 |
EUR |
2021-11-02 |
|
71,17 |
EUR |
2021-11-01 |
|
70,15 |
EUR |
2021-10-29 |
|
69,51 |
EUR |
2021-10-28 |
|
69,59 |
EUR |
2021-10-27 |
|
69,95 |
EUR |
2021-10-26 |
|
69,56 |
EUR |
2021-10-25 |
|
70,22 |
EUR |
2021-10-22 |
|
68,84 |
EUR |
2021-10-21 |
|
68,13 |
EUR |
2021-10-20 |
|
68,38 |
EUR |
2021-10-19 |
|
68,27 |
EUR |
2021-10-18 |
|
68,64 |
EUR |
2021-10-15 |
|
67,82 |
EUR |
2021-10-14 |
|
66,72 |
EUR |
2021-10-13 |
|
65,53 |
EUR |
2021-10-12 |
|
64,91 |
EUR |
2021-10-11 |
|
65,49 |
EUR |
2021-10-08 |
|
65,66 |
EUR |
2021-10-07 |
|
64,54 |
EUR |
2021-10-06 |
|
64,67 |
EUR |
2021-10-05 |
|
65,25 |
EUR |
2021-10-04 |
|
65,18 |
EUR |
2021-10-01 |
|
65,86 |
EUR |
2021-09-30 |
|
65,53 |
EUR |
2021-09-29 |
|
65,41 |
EUR |
2021-09-28 |
|
67,30 |
EUR |
2021-09-27 |
|
67,94 |
EUR |
2021-09-24 |
|
68,64 |
EUR |
2021-09-23 |
|
67,58 |
EUR |
2021-09-22 |
|
67,24 |
EUR |
2021-09-21 |
|
66,83 |
EUR |
2021-09-20 |
|
69,71 |
EUR |
2021-09-17 |
|
69,62 |
EUR |
2021-09-16 |
|
69,30 |
EUR |
2021-09-15 |
|
69,76 |
EUR |
2021-09-14 |
|
69,71 |
EUR |
2021-09-13 |
|
69,86 |
EUR |
2021-09-10 |
|
69,81 |
EUR |
2021-09-09 |
|
69,44 |
EUR |
2021-09-08 |
|
70,30 |
EUR |
2021-09-07 |
|
70,80 |
EUR |
2021-09-06 |
|
70,33 |
EUR |
2021-09-03 |
|
70,66 |
EUR |
2021-09-02 |
|
69,70 |
EUR |
2021-09-01 |
|
70,25 |
EUR |
2021-08-31 |
|
70,75 |
EUR |
2021-08-30 |
|
70,19 |
EUR |
2021-08-27 |
|
69,81 |
EUR |
2021-08-26 |
|
69,76 |
EUR |
2021-08-25 |
|
70,14 |
EUR |
2021-08-24 |
|
69,97 |
EUR |
2021-08-23 |
|
69,11 |
EUR |
2021-08-20 |
|
68,62 |
EUR |
2021-08-19 |
|
70,11 |
EUR |
2021-08-18 |
|
70,02 |
EUR |
2021-08-17 |
|
69,83 |
EUR |
2021-08-16 |
|
70,15 |
EUR |
2021-08-13 |
|
70,02 |
EUR |
2021-08-12 |
|
70,29 |
EUR |
2021-08-11 |
|
69,97 |
EUR |
2021-08-10 |
|
69,73 |
EUR |
2021-08-09 |
|
70,18 |
EUR |
2021-08-06 |
|
70,67 |
EUR |
2021-08-05 |
|
70,15 |
EUR |
2021-08-04 |
|
69,36 |
EUR |
2021-08-03 |
|
69,31 |
EUR |
2021-08-02 |
|
69,27 |
EUR |
2021-07-30 |
|
69,05 |
EUR |
2021-07-29 |
|
68,54 |
EUR |
2021-07-28 |
|
68,64 |
EUR |
2021-07-27 |
|
68,72 |
EUR |
2021-07-26 |
|
68,28 |
EUR |
2021-07-23 |
|
67,76 |
EUR |
2021-07-22 |
|
67,24 |
EUR |
2021-07-21 |
|
66,07 |
EUR |
2021-07-20 |
|
65,72 |
EUR |
2021-07-19 |
|
66,49 |
EUR |
2021-07-16 |
|
66,63 |
EUR |
2021-07-15 |
|
66,74 |
EUR |
2021-07-14 |
|
66,97 |
EUR |
2021-07-13 |
|
66,71 |
EUR |
2021-07-12 |
|
65,91 |
EUR |
2021-07-09 |
|
65,50 |
EUR |
2021-07-08 |
|
66,18 |
EUR |
2021-07-07 |
|
65,63 |
EUR |
2021-07-06 |
|
65,15 |
EUR |
2021-07-05 |
|
65,05 |
EUR |
2021-07-02 |
|
64,23 |
EUR |
2021-07-01 |
|
64,31 |
EUR |
2021-06-30 |
|
64,34 |
EUR |
2021-06-29 |
|
63,80 |
EUR |
2021-06-28 |
|
63,54 |
EUR |
2021-06-24 |
|
63,12 |
EUR |
2021-06-23 |
|
63,14 |
EUR |
2021-06-22 |
|
63,15 |
EUR |
2021-06-21 |
|
63,10 |
EUR |
2021-06-18 |
|
63,59 |
EUR |
2021-06-17 |
|
64,31 |
EUR |
2021-06-16 |
|
64,52 |
EUR |
2021-06-15 |
|
63,73 |
EUR |
2021-06-14 |
|
64,15 |
EUR |
2021-06-11 |
|
63,96 |
EUR |
2021-06-10 |
|
63,71 |
EUR |
2021-06-09 |
|
64,11 |
EUR |
2021-06-08 |
|
64,19 |
EUR |
2021-06-07 |
|
63,96 |
EUR |
2021-06-04 |
|
63,45 |
EUR |
2021-06-03 |
|
63,47 |
EUR |
2021-06-02 |
|
63,77 |
EUR |
2021-06-01 |
|
63,33 |
EUR |
2021-05-31 |
|
63,56 |
EUR |
2021-05-28 |
|
63,18 |
EUR |
2021-05-27 |
|
62,56 |
EUR |
2021-05-26 |
|
63,18 |
EUR |
2021-05-25 |
|
62,80 |
EUR |
2021-05-24 |
|
63,13 |
EUR |
2021-05-21 |
|
62,27 |
EUR |
2021-05-20 |
|
61,42 |
EUR |
2021-05-19 |
|
62,68 |
EUR |
2021-05-18 |
|
62,42 |
EUR |
2021-05-17 |
|
62,20 |
EUR |
2021-05-14 |
|
61,76 |
EUR |
2021-05-12 |
|
61,81 |
EUR |
2021-05-11 |
|
63,04 |
EUR |
2021-05-10 |
|
63,06 |
EUR |
2021-05-07 |
|
62,03 |
EUR |
2021-05-06 |
|
62,14 |
EUR |
2021-05-05 |
|
61,29 |
EUR |
2021-05-04 |
|
62,29 |
EUR |
2021-05-03 |
|
61,65 |
EUR |
2021-04-30 |
|
62,40 |
EUR |
2021-04-29 |
|
62,65 |
EUR |
2021-04-28 |
|
62,75 |
EUR |
2021-04-27 |
|
62,97 |
EUR |
2021-04-26 |
|
62,59 |
EUR |
2021-04-23 |
|
62,59 |
EUR |
2021-04-22 |
|
61,74 |
EUR |
2021-04-21 |
|
61,90 |
EUR |
2021-04-20 |
|
62,88 |
EUR |
2021-04-19 |
|
62,92 |
EUR |
2021-04-16 |
|
61,92 |
EUR |
2021-04-15 |
|
61,71 |
EUR |
2021-04-14 |
|
61,41 |
EUR |
2021-04-13 |
|
60,84 |
EUR |
2021-04-12 |
|
61,24 |
EUR |
2021-04-09 |
|
60,72 |
EUR |
2021-04-08 |
|
59,89 |
EUR |
2021-04-07 |
|
60,02 |
EUR |
2021-04-06 |
|
59,09 |
EUR |
2021-04-01 |
|
58,78 |
EUR |
2021-03-31 |
|
58,34 |
EUR |
2021-03-30 |
|
58,13 |
EUR |
2021-03-29 |
|
58,28 |
EUR |
2021-03-26 |
|
57,48 |
EUR |
2021-03-25 |
|
58,00 |
EUR |
2021-03-24 |
|
57,96 |
EUR |
2021-03-23 |
|
58,34 |
EUR |
2021-03-22 |
|
58,12 |
EUR |
2021-03-19 |
|
58,30 |
EUR |
2021-03-18 |
|
58,46 |
EUR |
2021-03-17 |
|
58,85 |
EUR |
2021-03-16 |
|
58,46 |
EUR |
2021-03-15 |
|
58,45 |
EUR |
2021-03-12 |
|
58,66 |
EUR |
2021-03-11 |
|
58,00 |
EUR |
2021-03-10 |
|
57,43 |
EUR |
2021-03-09 |
|
56,50 |
EUR |
2021-03-08 |
|
55,74 |
EUR |
2021-03-05 |
|
56,29 |
EUR |
2021-03-04 |
|
56,64 |
EUR |
2021-03-03 |
|
56,88 |
EUR |
2021-03-02 |
|
55,87 |
EUR |
2021-03-01 |
|
55,09 |
EUR |
2021-02-26 |
|
55,97 |
EUR |
2021-02-25 |
|
55,75 |
EUR |
2021-02-24 |
|
54,94 |
EUR |
2021-02-23 |
|
56,22 |
EUR |
2021-02-22 |
|
56,55 |
EUR |
2021-02-19 |
|
56,04 |
EUR |
2021-02-18 |
|
56,36 |
EUR |
2021-02-17 |
|
56,75 |
EUR |
2021-02-16 |
|
56,63 |
EUR |
2021-02-15 |
|
55,78 |
EUR |
2021-02-12 |
|
55,31 |
EUR |
2021-02-11 |
|
55,32 |
EUR |
2021-02-10 |
|
55,10 |
EUR |
2021-02-09 |
|
55,33 |
EUR |
2021-02-08 |
|
55,15 |
EUR |
2021-02-05 |
|
55,06 |
EUR |
2021-02-04 |
|
55,18 |
EUR |
2021-02-03 |
|
54,73 |
EUR |
2021-02-02 |
|
53,80 |
EUR |
2021-02-01 |
|
53,25 |
EUR |
2021-01-29 |
|
53,86 |
EUR |
2021-01-28 |
|
53,45 |
EUR |
2021-01-27 |
|
54,81 |
EUR |
2021-01-26 |
|
54,55 |
EUR |
2021-01-25 |
|
54,75 |
EUR |
2021-01-22 |
|
54,82 |
EUR |
2021-01-21 |
|
54,66 |
EUR |
2021-01-20 |
|
54,21 |
EUR |
2021-01-19 |
|
54,38 |
EUR |
2021-01-18 |
|
54,24 |
EUR |
2021-01-15 |
|
55,17 |
EUR |
2021-01-14 |
|
54,98 |
EUR |
2021-01-13 |
|
54,96 |
EUR |
2021-01-12 |
|
54,70 |
EUR |
2021-01-11 |
|
55,37 |
EUR |
2021-01-08 |
|
54,75 |
EUR |
2021-01-07 |
|
53,87 |
EUR |
2021-01-05 |
|
54,19 |
EUR |
2021-01-04 |
|
53,84 |
EUR |
2020-12-30 |
|
53,91 |
EUR |
2020-12-29 |
|
53,28 |
EUR |
2020-12-28 |
|
52,73 |
EUR |
2020-12-23 |
|
52,55 |
EUR |
2020-12-22 |
|
52,04 |
EUR |
2020-12-21 |
|
52,86 |
EUR |
2020-12-18 |
|
52,92 |
EUR |
2020-12-17 |
|
52,27 |
EUR |
2020-12-16 |
|
51,93 |
EUR |
2020-12-15 |
|
51,90 |
EUR |
2020-12-14 |
|
51,32 |
EUR |
2020-12-11 |
|
51,33 |
EUR |
2020-12-10 |
|
51,97 |
EUR |
2020-12-09 |
|
51,63 |
EUR |
2020-12-08 |
|
51,85 |
EUR |
2020-12-07 |
|
51,26 |
EUR |
2020-12-04 |
|
50,94 |
EUR |
2020-12-03 |
|
50,98 |
EUR |
2020-12-02 |
|
51,36 |
EUR |
2020-12-01 |
|
51,42 |
EUR |
2020-11-30 |
|
51,32 |
EUR |
2020-11-27 |
|
51,29 |
EUR |
2020-11-26 |
|
51,15 |
EUR |
2020-11-25 |
|
51,01 |
EUR |
2020-11-24 |
|
51,08 |
EUR |
2020-11-23 |
|
51,05 |
EUR |
2020-11-20 |
|
51,17 |
EUR |
2020-11-19 |
|
51,21 |
EUR |
2020-11-18 |
|
51,13 |
EUR |
2020-11-17 |
|
51,19 |
EUR |
2020-11-16 |
|
50,35 |
EUR |
2020-11-13 |
|
50,81 |
EUR |
2020-11-12 |
|
50,91 |
EUR |
2020-11-11 |
|
50,49 |
EUR |
2020-11-10 |
|
50,89 |
EUR |
2020-11-09 |
|
49,70 |
EUR |
2020-11-06 |
|
49,62 |
EUR |
2020-11-05 |
|
48,59 |
EUR |
2020-11-04 |
|
47,36 |
EUR |
2020-11-03 |
|
46,80 |
EUR |
2020-11-02 |
|
46,01 |
EUR |
2020-10-30 |
|
45,95 |
EUR |
2020-10-29 |
|
46,16 |
EUR |
2020-10-28 |
|
47,70 |
EUR |
2020-10-27 |
|
48,30 |
EUR |
2020-10-26 |
|
49,15 |
EUR |
2020-10-23 |
|
49,29 |
EUR |
2020-10-22 |
|
49,33 |
EUR |
2020-10-21 |
|
50,01 |
EUR |
2020-10-20 |
|
50,00 |
EUR |
2020-10-19 |
|
50,07 |
EUR |
2020-10-16 |
|
49,69 |
EUR |
2020-10-15 |
|
50,49 |
EUR |
2020-10-14 |
|
50,33 |
EUR |
2020-10-13 |
|
50,56 |
EUR |
2020-10-12 |
|
49,95 |
EUR |
2020-10-09 |
|
49,65 |
EUR |
2020-10-08 |
|
49,52 |
EUR |
2020-10-07 |
|
49,34 |
EUR |
2020-10-06 |
|
49,37 |
EUR |
2020-10-05 |
|
48,73 |
EUR |
2020-10-02 |
|
49,03 |
EUR |
2020-10-01 |
|
48,68 |
EUR |
2020-09-30 |
|
48,61 |
EUR |
2020-09-29 |
|
48,08 |
EUR |
2020-09-28 |
|
46,74 |
EUR |
2020-09-25 |
|
46,96 |
EUR |
2020-09-24 |
|
48,04 |
EUR |
2020-09-23 |
|
47,69 |
EUR |
2020-09-22 |
|
48,01 |
EUR |
2020-09-21 |
|
49,46 |
EUR |
2020-09-18 |
|
49,04 |
EUR |
2020-09-17 |
|
49,09 |
EUR |
2020-09-16 |
|
48,86 |
EUR |
2020-09-15 |
|
48,47 |
EUR |
2020-09-14 |
|
48,36 |
EUR |
2020-09-11 |
|
48,40 |
EUR |
2020-09-10 |
|
48,45 |
EUR |
2020-09-09 |
|
47,57 |
EUR |
2020-09-08 |
|
48,29 |
EUR |
2020-09-07 |
|
47,94 |
EUR |
2020-09-04 |
|
48,82 |
EUR |
2020-09-03 |
|
48,80 |
EUR |
2020-09-02 |
|
47,95 |
EUR |
2020-09-01 |
|
48,39 |
EUR |
2020-08-31 |
|
48,51 |
EUR |
2020-08-28 |
|
49,01 |
EUR |
2020-08-27 |
|
48,51 |
EUR |
2020-08-26 |
|
48,12 |
EUR |
2020-08-25 |
|
47,98 |
EUR |
2020-08-24 |
|
47,39 |
EUR |
2020-08-21 |
|
47,46 |
EUR |
2020-08-20 |
|
47,86 |
EUR |
2020-08-19 |
|
47,68 |
EUR |
2020-08-18 |
|
47,84 |
EUR |
2020-08-17 |
|
47,58 |
EUR |
2020-08-14 |
|
48,32 |
EUR |
2020-08-13 |
|
47,82 |
EUR |
2020-08-12 |
|
47,82 |
EUR |
2020-08-11 |
|
47,27 |
EUR |
2020-08-10 |
|
47,05 |
EUR |
2020-08-07 |
|
46,93 |
EUR |
2020-08-06 |
|
47,03 |
EUR |
2020-08-05 |
|
46,74 |
EUR |
2020-08-04 |
|
46,87 |
EUR |
2020-08-03 |
|
46,33 |
EUR |
2020-07-31 |
|
46,18 |
EUR |
2020-07-30 |
|
47,02 |
EUR |
2020-07-29 |
|
47,06 |
EUR |
2020-07-28 |
|
47,37 |
EUR |
2020-07-27 |
|
46,97 |
EUR |
2020-07-24 |
|
47,70 |
EUR |
2020-07-23 |
|
47,75 |
EUR |
2020-07-22 |
|
47,67 |
EUR |
2020-07-21 |
|
47,22 |
EUR |
2020-07-20 |
|
46,35 |
EUR |
2020-07-17 |
|
46,36 |
EUR |
2020-07-16 |
|
45,93 |
EUR |
2020-07-15 |
|
45,13 |
EUR |
2020-07-14 |
|
45,14 |
EUR |
2020-07-13 |
|
44,38 |
EUR |
2020-07-10 |
|
44,75 |
EUR |
2020-07-09 |
|
44,69 |
EUR |
2020-07-08 |
|
44,65 |
EUR |
2020-07-07 |
|
44,35 |
EUR |
2020-07-06 |
|
44,03 |
EUR |
2020-07-03 |
|
44,15 |
EUR |
2020-07-02 |
|
43,70 |
EUR |
2020-07-01 |
|
43,16 |
EUR |
2020-06-30 |
|
43,30 |
EUR |
2020-06-29 |
|
43,72 |
EUR |
2020-06-26 |
|
43,05 |
EUR |
2020-06-25 |
|
43,37 |
EUR |
2020-06-24 |
|
43,93 |
EUR |
2020-06-23 |
|
43,20 |
EUR |
2020-06-22 |
|
43,36 |
EUR |
2020-06-18 |
|
43,80 |
EUR |
2020-06-17 |
|
43,52 |
EUR |
2020-06-16 |
|
41,74 |
EUR |
2020-06-15 |
|
42,53 |
EUR |
2020-06-12 |
|
42,37 |
EUR |
2020-06-11 |
|
44,13 |
EUR |
2020-06-10 |
|
44,27 |
EUR |
2020-06-09 |
|
44,79 |
EUR |
2020-06-08 |
|
45,12 |
EUR |
2020-06-05 |
|
44,57 |
EUR |
2020-06-04 |
|
44,15 |
EUR |
2020-06-03 |
|
43,58 |
EUR |
2020-06-02 |
|
42,91 |
EUR |
2020-06-01 |
|
42,45 |
EUR |
2020-05-29 |
|
42,55 |
EUR |
2020-05-28 |
|
41,97 |
EUR |
2020-05-27 |
|
41,91 |
EUR |
2020-05-26 |
|
41,86 |
EUR |
2020-05-25 |
|
40,86 |
EUR |
2020-05-22 |
|
40,82 |
EUR |
2020-05-20 |
|
40,82 |
EUR |
2020-05-19 |
|
39,80 |
EUR |
2020-05-18 |
|
38,71 |
EUR |
2020-05-15 |
|
37,53 |
EUR |
2020-05-14 |
|
39,30 |
EUR |
2020-05-13 |
|
40,23 |
EUR |
2020-05-12 |
|
39,83 |
EUR |
2020-05-11 |
|
39,89 |
EUR |
2020-05-08 |
|
39,04 |
EUR |
2020-05-07 |
|
38,51 |
EUR |
2020-05-06 |
|
38,27 |
EUR |
2020-05-05 |
|
37,23 |
EUR |
2020-05-04 |
|
39,36 |
EUR |
2020-04-30 |
|
39,66 |
EUR |
2020-04-29 |
|
38,92 |
EUR |
2020-04-28 |
|
37,72 |
EUR |
2020-04-27 |
|
37,36 |
EUR |
2020-04-24 |
|
37,41 |
EUR |
2020-04-23 |
|
36,57 |
EUR |
2020-04-22 |
|
36,56 |
EUR |
2020-04-21 |
|
37,01 |
EUR |
2020-04-20 |
|
36,94 |
EUR |
2020-04-17 |
|
35,31 |
EUR |
2020-04-16 |
|
35,91 |
EUR |
2020-04-15 |
|
36,68 |
EUR |
2020-04-14 |
|
36,05 |
EUR |
2020-04-09 |
|
35,65 |
EUR |
2020-04-08 |
|
36,29 |
EUR |
2020-04-07 |
|
34,23 |
EUR |
2020-04-06 |
|
33,00 |
EUR |
2020-04-03 |
|
32,63 |
EUR |
2020-04-02 |
|
33,57 |
EUR |
2020-04-01 |
|
34,32 |
EUR |
2020-03-31 |
|
32,87 |
EUR |
2020-03-30 |
|
32,61 |
EUR |
2020-03-27 |
|
33,18 |
EUR |
2020-03-26 |
|
32,25 |
EUR |
2020-03-25 |
|
30,86 |
EUR |
2020-03-24 |
|
29,16 |
EUR |
2020-03-23 |
|
31,35 |
EUR |
2020-03-20 |
|
29,96 |
EUR |
2020-03-19 |
|
30,19 |
EUR |
2020-03-18 |
|
31,64 |
EUR |
2020-03-17 |
|
31,74 |
EUR |
2020-03-16 |
|
33,80 |
EUR |
2020-03-13 |
|
33,61 |
EUR |
2020-03-12 |
|
37,44 |
EUR |
2020-03-11 |
|
38,04 |
EUR |
2020-03-10 |
|
37,90 |
EUR |
2020-03-09 |
|
40,24 |
EUR |
2020-03-06 |
|
41,62 |
EUR |
2020-03-05 |
|
42,38 |
EUR |
2020-03-04 |
|
42,85 |
EUR |
2020-03-03 |
|
41,58 |
EUR |
2020-03-02 |
|
41,36 |
EUR |
2020-02-28 |
|
42,73 |
EUR |
2020-02-27 |
|
44,73 |
EUR |
2020-02-26 |
|
44,95 |
EUR |
2020-02-25 |
|
45,15 |
EUR |
2020-02-24 |
|
47,27 |
EUR |
2020-02-21 |
|
47,67 |
EUR |
2020-02-20 |
|
47,85 |
EUR |
2020-02-19 |
|
47,58 |
EUR |
2020-02-18 |
|
47,68 |
EUR |
2020-02-17 |
|
47,55 |
EUR |
2020-02-14 |
|
47,38 |
EUR |
2020-02-13 |
|
47,41 |
EUR |
2020-02-12 |
|
47,25 |
EUR |
2020-02-11 |
|
46,70 |
EUR |
2020-02-10 |
|
46,38 |
EUR |
2020-02-07 |
|
46,60 |
EUR |
2020-02-06 |
|
47,39 |
EUR |
2020-02-05 |
|
46,14 |
EUR |
2020-02-04 |
|
45,14 |
EUR |
2020-02-03 |
|
45,41 |
EUR |
2020-01-31 |
|
45,97 |
EUR |
2020-01-30 |
|
46,68 |
EUR |
2020-01-29 |
|
46,27 |
EUR |
2020-01-28 |
|
46,38 |
EUR |
2020-01-27 |
|
47,80 |
EUR |
2020-01-24 |
|
46,96 |
EUR |
2020-01-23 |
|
47,74 |
EUR |
2020-01-22 |
|
47,52 |
EUR |
2020-01-21 |
|
47,84 |
EUR |
2020-01-20 |
|
47,39 |
EUR |
2020-01-17 |
|
47,09 |
EUR |
2020-01-16 |
|
46,79 |
EUR |
2020-01-15 |
|
46,88 |
EUR |
2020-01-14 |
|
46,62 |
EUR |
2020-01-13 |
|
46,71 |
EUR |
2020-01-10 |
|
46,70 |
EUR |
2020-01-09 |
|
46,55 |
EUR |
2020-01-08 |
|
46,53 |
EUR |
2020-01-07 |
|
46,95 |
EUR |
2020-01-03 |
|
47,40 |
EUR |
2020-01-02 |
|
46,90 |
EUR |
2019-12-30 |
|
47,11 |
EUR |
2019-12-27 |
|
46,92 |
EUR |
2019-12-23 |
|
46,89 |
EUR |
2019-12-20 |
|
46,34 |
EUR |
2019-12-19 |
|
46,58 |
EUR |
2019-12-18 |
|
46,67 |
EUR |
2019-12-17 |
|
46,66 |
EUR |
2019-12-16 |
|
46,20 |
EUR |
2019-12-13 |
|
45,66 |
EUR |
2019-12-12 |
|
45,31 |
EUR |
2019-12-11 |
|
44,69 |
EUR |
2019-12-10 |
|
44,99 |
EUR |
2019-12-09 |
|
45,18 |
EUR |
2019-12-06 |
|
44,58 |
EUR |
2019-12-05 |
|
44,62 |
EUR |
2019-12-04 |
|
43,82 |
EUR |
2019-12-03 |