|
89,86 |
EUR |
2025-05-08 |
|
89,24 |
EUR |
2025-05-07 |
|
89,23 |
EUR |
2025-05-06 |
|
89,53 |
EUR |
2025-05-05 |
|
89,25 |
EUR |
2025-05-02 |
|
87,96 |
EUR |
2025-04-30 |
|
86,50 |
EUR |
2025-04-29 |
|
87,75 |
EUR |
2025-04-28 |
|
86,91 |
EUR |
2025-04-25 |
|
86,61 |
EUR |
2025-04-24 |
|
87,08 |
EUR |
2025-04-23 |
|
84,17 |
EUR |
2025-04-22 |
|
84,34 |
EUR |
2025-04-17 |
|
83,63 |
EUR |
2025-04-16 |
|
84,61 |
EUR |
2025-04-15 |
|
83,10 |
EUR |
2025-04-14 |
|
80,74 |
EUR |
2025-04-11 |
|
82,45 |
EUR |
2025-04-10 |
|
78,83 |
EUR |
2025-04-09 |
|
82,03 |
EUR |
2025-04-08 |
|
80,65 |
EUR |
2025-04-07 |
|
83,87 |
EUR |
2025-04-04 |
|
88,94 |
EUR |
2025-04-03 |
|
90,20 |
EUR |
2025-04-02 |
|
91,54 |
EUR |
2025-04-01 |
|
90,54 |
EUR |
2025-03-31 |
|
92,15 |
EUR |
2025-03-28 |
|
93,31 |
EUR |
2025-03-27 |
|
94,40 |
EUR |
2025-03-26 |
|
94,61 |
EUR |
2025-03-25 |
|
94,26 |
EUR |
2025-03-24 |
|
93,75 |
EUR |
2025-03-21 |
|
94,79 |
EUR |
2025-03-20 |
|
95,15 |
EUR |
2025-03-19 |
|
95,16 |
EUR |
2025-03-18 |
|
95,12 |
EUR |
2025-03-17 |
|
94,69 |
EUR |
2025-03-14 |
|
93,48 |
EUR |
2025-03-13 |
|
93,86 |
EUR |
2025-03-12 |
|
94,37 |
EUR |
2025-03-11 |
|
96,14 |
EUR |
2025-03-10 |
|
96,98 |
EUR |
2025-03-07 |
|
96,43 |
EUR |
2025-03-06 |
|
96,10 |
EUR |
2025-03-05 |
|
94,18 |
EUR |
2025-03-04 |
|
96,78 |
EUR |
2025-03-03 |
|
95,73 |
EUR |
2025-02-28 |
|
96,02 |
EUR |
2025-02-27 |
|
97,21 |
EUR |
2025-02-26 |
|
96,53 |
EUR |
2025-02-25 |
|
95,98 |
EUR |
2025-02-24 |
|
96,61 |
EUR |
2025-02-21 |
|
96,59 |
EUR |
2025-02-20 |
|
95,88 |
EUR |
2025-02-19 |
|
97,13 |
EUR |
2025-02-18 |
|
96,49 |
EUR |
2025-02-17 |
|
96,40 |
EUR |
2025-02-14 |
|
96,21 |
EUR |
2025-02-13 |
|
94,32 |
EUR |
2025-02-12 |
|
94,52 |
EUR |
2025-02-11 |
|
94,16 |
EUR |
2025-02-10 |
|
93,97 |
EUR |
2025-02-07 |
|
93,34 |
EUR |
2025-02-06 |
|
91,36 |
EUR |
2025-02-05 |
|
91,29 |
EUR |
2025-02-04 |
|
90,20 |
EUR |
2025-02-03 |
|
91,53 |
EUR |
2025-01-31 |
|
91,32 |
EUR |
2025-01-30 |
|
91,25 |
EUR |
2025-01-29 |
|
90,41 |
EUR |
2025-01-28 |
|
90,47 |
EUR |
2025-01-27 |
|
91,06 |
EUR |
2025-01-24 |
|
90,54 |
EUR |
2025-01-23 |
|
90,11 |
EUR |
2025-01-22 |
|
89,35 |
EUR |
2025-01-21 |
|
89,01 |
EUR |
2025-01-20 |
|
88,86 |
EUR |
2025-01-17 |
|
87,54 |
EUR |
2025-01-16 |
|
86,93 |
EUR |
2025-01-15 |
|
85,32 |
EUR |
2025-01-14 |
|
84,90 |
EUR |
2025-01-13 |
|
85,90 |
EUR |
2025-01-10 |
|
86,27 |
EUR |
2025-01-09 |
|
85,93 |
EUR |
2025-01-08 |
|
86,96 |
EUR |
2025-01-07 |
|
86,49 |
EUR |
2025-01-03 |
|
86,51 |
EUR |
2025-01-02 |
|
85,13 |
EUR |
2024-12-30 |
|
85,64 |
EUR |
2024-12-27 |
|
85,43 |
EUR |
2024-12-23 |
|
84,55 |
EUR |
2024-12-20 |
|
85,98 |
EUR |
2024-12-19 |
|
87,58 |
EUR |
2024-12-18 |
|
87,26 |
EUR |
2024-12-17 |
|
87,87 |
EUR |
2024-12-16 |
|
88,84 |
EUR |
2024-12-13 |
|
88,84 |
EUR |
2024-12-12 |
|
89,38 |
EUR |
2024-12-11 |
|
89,35 |
EUR |
2024-12-10 |
|
89,68 |
EUR |
2024-12-09 |
|
89,41 |
EUR |
2024-12-06 |
|
89,02 |
EUR |
2024-12-05 |
|
88,45 |
EUR |
2024-12-04 |
|
87,25 |
EUR |
2024-12-03 |
|
86,82 |
EUR |
2024-12-02 |
|
85,56 |
EUR |
2024-11-29 |
|
85,67 |
EUR |
2024-11-28 |
|
84,86 |
EUR |
2024-11-27 |
|
84,98 |
EUR |
2024-11-26 |
|
85,62 |
EUR |
2024-11-25 |
|
85,52 |
EUR |
2024-11-22 |
|
83,55 |
EUR |
2024-11-21 |
|
83,69 |
EUR |
2024-11-20 |
|
83,38 |
EUR |
2024-11-19 |
|
84,36 |
EUR |
2024-11-18 |
|
85,49 |
EUR |
2024-11-15 |
|
86,43 |
EUR |
2024-11-14 |
|
85,44 |
EUR |
2024-11-13 |
|
86,86 |
EUR |
2024-11-12 |
|
88,44 |
EUR |
2024-11-11 |
|
87,39 |
EUR |
2024-11-08 |
|
88,54 |
EUR |
2024-11-07 |
|
86,66 |
EUR |
2024-11-06 |
|
86,50 |
EUR |
2024-11-05 |
|
87,40 |
EUR |
2024-11-04 |
|
86,87 |
EUR |
2024-11-01 |
|
86,29 |
EUR |
2024-10-31 |
|
87,91 |
EUR |
2024-10-30 |
|
89,24 |
EUR |
2024-10-29 |
|
89,50 |
EUR |
2024-10-28 |
|
88,11 |
EUR |
2024-10-25 |
|
88,33 |
EUR |
2024-10-24 |
|
88,63 |
EUR |
2024-10-23 |
|
88,20 |
EUR |
2024-10-22 |
|
88,92 |
EUR |
2024-10-21 |
|
88,75 |
EUR |
2024-10-18 |
|
88,81 |
EUR |
2024-10-17 |
|
88,29 |
EUR |
2024-10-16 |
|
89,53 |
EUR |
2024-10-15 |
|
88,83 |
EUR |
2024-10-14 |
|
88,97 |
EUR |
2024-10-11 |
|
87,91 |
EUR |
2024-10-10 |
|
88,79 |
EUR |
2024-10-09 |
|
88,65 |
EUR |
2024-10-08 |
|
88,92 |
EUR |
2024-10-07 |
|
89,29 |
EUR |
2024-10-04 |
|
89,00 |
EUR |
2024-10-03 |
|
89,67 |
EUR |
2024-10-02 |
|
89,76 |
EUR |
2024-10-01 |
|
90,93 |
EUR |
2024-09-30 |
|
91,34 |
EUR |
2024-09-27 |
|
91,64 |
EUR |
2024-09-26 |
|
89,58 |
EUR |
2024-09-25 |
|
89,15 |
EUR |
2024-09-24 |
|
88,59 |
EUR |
2024-09-23 |
|
88,09 |
EUR |
2024-09-20 |
|
89,50 |
EUR |
2024-09-19 |
|
87,72 |
EUR |
2024-09-18 |
|
88,53 |
EUR |
2024-09-17 |
|
87,90 |
EUR |
2024-09-16 |
|
87,74 |
EUR |
2024-09-13 |
|
86,42 |
EUR |
2024-09-12 |
|
85,81 |
EUR |
2024-09-11 |
|
85,85 |
EUR |
2024-09-10 |
|
86,28 |
EUR |
2024-09-09 |
|
86,97 |
EUR |
2024-09-06 |
|
87,00 |
EUR |
2024-09-05 |
|
87,77 |
EUR |
2024-09-04 |
|
89,41 |
EUR |
2024-09-03 |
|
89,73 |
EUR |
2024-09-02 |
|
90,02 |
EUR |
2024-08-30 |
|
89,80 |
EUR |
2024-08-29 |
|
89,41 |
EUR |
2024-08-28 |
|
88,50 |
EUR |
2024-08-27 |
|
88,65 |
EUR |
2024-08-26 |
|
88,01 |
EUR |
2024-08-23 |
|
88,16 |
EUR |
2024-08-22 |
|
87,61 |
EUR |
2024-08-21 |
|
87,98 |
EUR |
2024-08-20 |
|
87,22 |
EUR |
2024-08-19 |
|
86,53 |
EUR |
2024-08-16 |
|
86,71 |
EUR |
2024-08-15 |
|
85,70 |
EUR |
2024-08-14 |
|
85,10 |
EUR |
2024-08-13 |
|
84,78 |
EUR |
2024-08-12 |
|
84,63 |
EUR |
2024-08-09 |
|
84,09 |
EUR |
2024-08-08 |
|
85,04 |
EUR |
2024-08-07 |
|
82,42 |
EUR |
2024-08-06 |
|
81,49 |
EUR |
2024-08-05 |
|
84,81 |
EUR |
2024-08-02 |
|
88,14 |
EUR |
2024-08-01 |
|
88,15 |
EUR |
2024-07-31 |
|
87,61 |
EUR |
2024-07-30 |
|
87,05 |
EUR |
2024-07-29 |
|
86,72 |
EUR |
2024-07-26 |
|
85,76 |
EUR |
2024-07-25 |
|
87,26 |
EUR |
2024-07-24 |
|
88,06 |
EUR |
2024-07-23 |
|
88,40 |
EUR |
2024-07-22 |
|
88,09 |
EUR |
2024-07-19 |
|
89,99 |
EUR |
2024-07-18 |
|
89,31 |
EUR |
2024-07-17 |
|
88,98 |
EUR |
2024-07-16 |
|
88,93 |
EUR |
2024-07-15 |
|
90,21 |
EUR |
2024-07-12 |
|
89,11 |
EUR |
2024-07-11 |
|
87,82 |
EUR |
2024-07-10 |
|
87,83 |
EUR |
2024-07-09 |
|
88,92 |
EUR |
2024-07-08 |
|
89,02 |
EUR |
2024-07-05 |
|
88,99 |
EUR |
2024-07-04 |
|
88,74 |
EUR |
2024-07-03 |
|
87,80 |
EUR |
2024-07-02 |
|
88,78 |
EUR |
2024-07-01 |
|
88,31 |
EUR |
2024-06-28 |
|
88,24 |
EUR |
2024-06-27 |
|
88,49 |
EUR |
2024-06-26 |
|
88,97 |
EUR |
2024-06-25 |
|
90,06 |
EUR |
2024-06-24 |
|
90,26 |
EUR |
2024-06-20 |
|
89,57 |
EUR |
2024-06-19 |
|
89,41 |
EUR |
2024-06-18 |
|
88,90 |
EUR |
2024-06-17 |
|
89,35 |
EUR |
2024-06-14 |
|
90,67 |
EUR |
2024-06-13 |
|
92,53 |
EUR |
2024-06-12 |
|
90,17 |
EUR |
2024-06-11 |
|
89,75 |
EUR |
2024-06-10 |
|
89,92 |
EUR |
2024-06-07 |
|
90,06 |
EUR |
2024-06-05 |
|
89,34 |
EUR |
2024-06-04 |
|
90,13 |
EUR |
2024-06-03 |
|
89,47 |
EUR |
2024-05-31 |
|
88,60 |
EUR |
2024-05-30 |
|
88,59 |
EUR |
2024-05-29 |
|
89,64 |
EUR |
2024-05-28 |
|
89,52 |
EUR |
2024-05-27 |
|
89,10 |
EUR |
2024-05-24 |
|
89,43 |
EUR |
2024-05-23 |
|
89,30 |
EUR |
2024-05-22 |
|
89,10 |
EUR |
2024-05-21 |
|
89,03 |
EUR |
2024-05-20 |
|
87,80 |
EUR |
2024-05-17 |
|
88,39 |
EUR |
2024-05-16 |
|
88,43 |
EUR |
2024-05-15 |
|
87,97 |
EUR |
2024-05-14 |
|
87,82 |
EUR |
2024-05-13 |
|
88,07 |
EUR |
2024-05-10 |
|
86,40 |
EUR |
2024-05-08 |
|
86,03 |
EUR |
2024-05-07 |
|
85,52 |
EUR |
2024-05-06 |
|
84,74 |
EUR |
2024-05-03 |
|
84,05 |
EUR |
2024-05-02 |
|
84,38 |
EUR |
2024-04-30 |
|
84,81 |
EUR |
2024-04-29 |
|
84,38 |
EUR |
2024-04-26 |
|
82,79 |
EUR |
2024-04-25 |
|
85,04 |
EUR |
2024-04-24 |
|
84,71 |
EUR |
2024-04-23 |
|
83,75 |
EUR |
2024-04-22 |
|
83,15 |
EUR |
2024-04-19 |
|
83,45 |
EUR |
2024-04-18 |
|
83,54 |
EUR |
2024-04-17 |
|
83,29 |
EUR |
2024-04-16 |
|
85,88 |
EUR |
2024-04-15 |
|
85,00 |
EUR |
2024-04-12 |
|
84,91 |
EUR |
2024-04-11 |
|
85,03 |
EUR |
2024-04-10 |
|
86,09 |
EUR |
2024-04-09 |
|
86,24 |
EUR |
2024-04-08 |
|
84,94 |
EUR |
2024-04-05 |
|
86,21 |
EUR |
2024-04-04 |
|
85,33 |
EUR |
2024-04-03 |
|
85,73 |
EUR |
2024-04-02 |
|
85,98 |
EUR |
2024-03-28 |
|
86,67 |
EUR |
2024-03-27 |
|
86,30 |
EUR |
2024-03-26 |
|
86,33 |
EUR |
2024-03-25 |
|
86,92 |
EUR |
2024-03-22 |
|
86,84 |
EUR |
2024-03-21 |
|
85,18 |
EUR |
2024-03-20 |
|
85,08 |
EUR |
2024-03-19 |
|
85,28 |
EUR |
2024-03-18 |
|
86,22 |
EUR |
2024-03-15 |
|
86,08 |
EUR |
2024-03-14 |
|
86,30 |
EUR |
2024-03-13 |
|
85,92 |
EUR |
2024-03-12 |
|
85,07 |
EUR |
2024-03-11 |
|
85,75 |
EUR |
2024-03-08 |
|
84,88 |
EUR |
2024-03-07 |
|
84,08 |
EUR |
2024-03-06 |
|
83,62 |
EUR |
2024-03-05 |
|
84,13 |
EUR |
2024-03-04 |
|
84,14 |
EUR |
2024-03-01 |
|
84,02 |
EUR |
2024-02-29 |
|
83,48 |
EUR |
2024-02-28 |
|
83,74 |
EUR |
2024-02-27 |
|
83,58 |
EUR |
2024-02-26 |
|
83,85 |
EUR |
2024-02-23 |
|
83,52 |
EUR |
2024-02-22 |
|
82,44 |
EUR |
2024-02-21 |
|
82,27 |
EUR |
2024-02-20 |
|
82,53 |
EUR |
2024-02-19 |
|
82,30 |
EUR |
2024-02-16 |
|
81,71 |
EUR |
2024-02-15 |
|
80,61 |
EUR |
2024-02-14 |
|
79,94 |
EUR |
2024-02-13 |
|
81,15 |
EUR |
2024-02-12 |
|
80,55 |
EUR |
2024-02-09 |
|
81,16 |
EUR |
2024-02-08 |
|
81,03 |
EUR |
2024-02-07 |
|
79,87 |
EUR |
2024-02-06 |
|
79,66 |
EUR |
2024-02-05 |
|
80,46 |
EUR |
2024-02-02 |
|
80,15 |
EUR |
2024-02-01 |
|
79,94 |
EUR |
2024-01-31 |
|
78,88 |
EUR |
2024-01-30 |
|
78,70 |
EUR |
2024-01-29 |
|
78,65 |
EUR |
2024-01-26 |
|
78,20 |
EUR |
2024-01-25 |
|
77,72 |
EUR |
2024-01-24 |
|
77,49 |
EUR |
2024-01-23 |
|
77,18 |
EUR |
2024-01-22 |
|
76,26 |
EUR |
2024-01-19 |
|
76,94 |
EUR |
2024-01-18 |
|
76,08 |
EUR |
2024-01-17 |
|
77,63 |
EUR |
2024-01-16 |
|
78,51 |
EUR |
2024-01-15 |
|
79,48 |
EUR |
2024-01-12 |
|
79,20 |
EUR |
2024-01-11 |
|
78,91 |
EUR |
2024-01-10 |
|
78,75 |
EUR |
2024-01-09 |
|
79,28 |
EUR |
2024-01-08 |
|
78,53 |
EUR |
2024-01-05 |
|
79,16 |
EUR |
2024-01-04 |
|
78,77 |
EUR |
2024-01-03 |
|
80,93 |
EUR |
2024-01-02 |
|
81,46 |
EUR |
2023-12-29 |
|
81,72 |
EUR |
2023-12-28 |
|
81,35 |
EUR |
2023-12-27 |
|
81,43 |
EUR |
2023-12-22 |
|
80,39 |
EUR |
2023-12-21 |
|
80,87 |
EUR |
2023-12-20 |
|
80,50 |
EUR |
2023-12-19 |
|
80,14 |
EUR |
2023-12-18 |
|
80,01 |
EUR |
2023-12-15 |
|
79,51 |
EUR |
2023-12-14 |
|
78,03 |
EUR |
2023-12-13 |
|
78,02 |
EUR |
2023-12-12 |
|
78,17 |
EUR |
2023-12-11 |
|
77,58 |
EUR |
2023-12-08 |
|
76,77 |
EUR |
2023-12-07 |
|
76,74 |
EUR |
2023-12-06 |
|
75,43 |
EUR |
2023-12-05 |
|
75,04 |
EUR |
2023-12-04 |
|
74,42 |
EUR |
2023-12-01 |
|
73,74 |
EUR |
2023-11-30 |
|
73,96 |
EUR |
2023-11-29 |
|
73,22 |
EUR |
2023-11-28 |
|
73,66 |
EUR |
2023-11-27 |
|
73,64 |
EUR |
2023-11-24 |
|
73,66 |
EUR |
2023-11-23 |
|
73,48 |
EUR |
2023-11-22 |
|
73,14 |
EUR |
2023-11-21 |
|
73,11 |
EUR |
2023-11-20 |
|
72,66 |
EUR |
2023-11-17 |
|
72,11 |
EUR |
2023-11-16 |
|
72,41 |
EUR |
2023-11-15 |
|
71,01 |
EUR |
2023-11-14 |
|
68,95 |
EUR |
2023-11-13 |
|
68,78 |
EUR |
2023-11-10 |
|
69,70 |
EUR |
2023-11-09 |
|
68,97 |
EUR |
2023-11-08 |
|
68,69 |
EUR |
2023-11-07 |
|
68,66 |
EUR |
2023-11-06 |
|
68,62 |
EUR |
2023-11-03 |
|
68,01 |
EUR |
2023-11-02 |
|
66,38 |
EUR |
2023-11-01 |
|
66,54 |
EUR |
2023-10-31 |
|
65,73 |
EUR |
2023-10-30 |
|
65,73 |
EUR |
2023-10-27 |
|
66,33 |
EUR |
2023-10-26 |
|
65,62 |
EUR |
2023-10-25 |
|
66,27 |
EUR |
2023-10-24 |
|
66,41 |
EUR |
2023-10-23 |
|
67,78 |
EUR |
2023-10-20 |
|
68,35 |
EUR |
2023-10-19 |
|
68,95 |
EUR |
2023-10-18 |
|
69,38 |
EUR |
2023-10-17 |
|
70,36 |
EUR |
2023-10-16 |
|
70,86 |
EUR |
2023-10-13 |
|
71,52 |
EUR |
2023-10-12 |
|
70,72 |
EUR |
2023-10-11 |
|
70,38 |
EUR |
2023-10-10 |
|
68,88 |
EUR |
2023-10-09 |
|
68,94 |
EUR |
2023-10-06 |
|
69,18 |
EUR |
2023-10-05 |
|
68,25 |
EUR |
2023-10-04 |
|
68,98 |
EUR |
2023-10-03 |
|
69,48 |
EUR |
2023-10-02 |
|
70,09 |
EUR |
2023-09-29 |
|
68,92 |
EUR |
2023-09-28 |
|
68,98 |
EUR |
2023-09-27 |
|
68,51 |
EUR |
2023-09-26 |
|
68,60 |
EUR |
2023-09-25 |
|
68,34 |
EUR |
2023-09-22 |
|
68,48 |
EUR |
2023-09-21 |
|
69,33 |
EUR |
2023-09-20 |
|
68,24 |
EUR |
2023-09-19 |
|
68,21 |
EUR |
2023-09-18 |
|
68,96 |
EUR |
2023-09-15 |
|
68,30 |
EUR |
2023-09-14 |
|
67,84 |
EUR |
2023-09-13 |
|
68,61 |
EUR |
2023-09-12 |
|
68,89 |
EUR |
2023-09-11 |
|
68,85 |
EUR |
2023-09-08 |
|
68,83 |
EUR |
2023-09-07 |
|
69,73 |
EUR |
2023-09-06 |
|
69,64 |
EUR |
2023-09-05 |
|
69,72 |
EUR |
2023-09-04 |
|
69,09 |
EUR |
2023-09-01 |
|
69,59 |
EUR |
2023-08-31 |
|
69,57 |
EUR |
2023-08-30 |
|
69,07 |
EUR |
2023-08-29 |
|
68,89 |
EUR |
2023-08-28 |
|
68,14 |
EUR |
2023-08-25 |
|
68,36 |
EUR |
2023-08-24 |
|
68,28 |
EUR |
2023-08-23 |
|
67,92 |
EUR |
2023-08-22 |
|
67,83 |
EUR |
2023-08-21 |
|
67,65 |
EUR |
2023-08-18 |
|
68,53 |
EUR |
2023-08-17 |
|
69,59 |
EUR |
2023-08-16 |
|
69,78 |
EUR |
2023-08-15 |
|
70,22 |
EUR |
2023-08-14 |
|
70,17 |
EUR |
2023-08-11 |
|
71,66 |
EUR |
2023-08-10 |
|
71,04 |
EUR |
2023-08-09 |
|
70,75 |
EUR |
2023-08-08 |
|
70,75 |
EUR |
2023-08-07 |
|
70,67 |
EUR |
2023-08-04 |
|
70,31 |
EUR |
2023-08-03 |
|
71,29 |
EUR |
2023-08-02 |
|
71,81 |
EUR |
2023-08-01 |
|
72,23 |
EUR |
2023-07-31 |
|
72,32 |
EUR |
2023-07-28 |
|
72,80 |
EUR |
2023-07-27 |
|
71,74 |
EUR |
2023-07-26 |
|
73,00 |
EUR |
2023-07-25 |
|
72,28 |
EUR |
2023-07-24 |
|
71,88 |
EUR |
2023-07-21 |
|
71,79 |
EUR |
2023-07-20 |
|
72,14 |
EUR |
2023-07-19 |
|
71,97 |
EUR |
2023-07-18 |
|
71,53 |
EUR |
2023-07-17 |
|
72,00 |
EUR |
2023-07-14 |
|
72,88 |
EUR |
2023-07-13 |
|
71,75 |
EUR |
2023-07-12 |
|
70,90 |
EUR |
2023-07-11 |
|
70,18 |
EUR |
2023-07-10 |
|
70,33 |
EUR |
2023-07-07 |
|
70,35 |
EUR |
2023-07-06 |
|
71,48 |
EUR |
2023-07-05 |
|
72,16 |
EUR |
2023-07-04 |
|
71,90 |
EUR |
2023-07-03 |
|
73,12 |
EUR |
2023-06-30 |
|
72,08 |
EUR |
2023-06-29 |
|
71,96 |
EUR |
2023-06-28 |
|
71,14 |
EUR |
2023-06-27 |
|
71,76 |
EUR |
2023-06-26 |
|
71,38 |
EUR |
2023-06-22 |
|
72,06 |
EUR |
2023-06-21 |
|
72,48 |
EUR |
2023-06-20 |
|
73,14 |
EUR |
2023-06-19 |
|
74,47 |
EUR |
2023-06-16 |
|
74,38 |
EUR |
2023-06-15 |
|
75,10 |
EUR |
2023-06-14 |
|
74,95 |
EUR |
2023-06-13 |
|
73,99 |
EUR |
2023-06-12 |
|
73,72 |
EUR |
2023-06-09 |
|
73,65 |
EUR |
2023-06-08 |
|
74,35 |
EUR |
2023-06-07 |
|
73,85 |
EUR |
2023-06-05 |
|
73,96 |
EUR |
2023-06-02 |
|
72,01 |
EUR |
2023-06-01 |
|
72,40 |
EUR |
2023-05-31 |
|
72,87 |
EUR |
2023-05-30 |
|
72,63 |
EUR |
2023-05-29 |
|
72,89 |
EUR |
2023-05-26 |
|
72,30 |
EUR |
2023-05-25 |
|
72,55 |
EUR |
2023-05-24 |
|
74,56 |
EUR |
2023-05-23 |
|
75,14 |
EUR |
2023-05-22 |
|
75,68 |
EUR |
2023-05-19 |
|
74,43 |
EUR |
2023-05-17 |
|
74,38 |
EUR |
2023-05-16 |
|
74,99 |
EUR |
2023-05-15 |
|
75,13 |
EUR |
2023-05-12 |
|
74,71 |
EUR |
2023-05-11 |
|
73,95 |
EUR |
2023-05-10 |
|
74,79 |
EUR |
2023-05-09 |
|
75,23 |
EUR |
2023-05-08 |
|
74,87 |
EUR |
2023-05-05 |
|
74,25 |
EUR |
2023-05-04 |
|
74,31 |
EUR |
2023-05-03 |
|
74,47 |
EUR |
2023-05-02 |
|
74,61 |
EUR |
2023-04-28 |
|
74,36 |
EUR |
2023-04-27 |
|
71,54 |
EUR |
2023-04-26 |
|
72,93 |
EUR |
2023-04-25 |
|
73,26 |
EUR |
2023-04-24 |
|
72,91 |
EUR |
2023-04-21 |
|
72,79 |
EUR |
2023-04-20 |
|
73,25 |
EUR |
2023-04-19 |
|
73,85 |
EUR |
2023-04-18 |
|
73,36 |
EUR |
2023-04-17 |
|
72,91 |
EUR |
2023-04-14 |
|
71,44 |
EUR |
2023-04-13 |
|
71,88 |
EUR |
2023-04-12 |
|
70,69 |
EUR |
2023-04-11 |
|
69,76 |
EUR |
2023-04-06 |
|
70,41 |
EUR |
2023-04-05 |
|
72,51 |
EUR |
2023-04-04 |
|
71,33 |
EUR |
2023-04-03 |
|
71,80 |
EUR |
2023-03-31 |
|
70,52 |
EUR |
2023-03-30 |
|
69,14 |
EUR |
2023-03-29 |
|
69,13 |
EUR |
2023-03-28 |
|
68,83 |
EUR |
2023-03-27 |
|
67,81 |
EUR |
2023-03-24 |
|
68,92 |
EUR |
2023-03-23 |
|
69,16 |
EUR |
2023-03-22 |
|
68,95 |
EUR |
2023-03-21 |
|
68,40 |
EUR |
2023-03-20 |
|
66,94 |
EUR |
2023-03-17 |
|
68,01 |
EUR |
2023-03-16 |
|
67,45 |
EUR |
2023-03-15 |
|
68,83 |
EUR |
2023-03-14 |
|
66,79 |
EUR |
2023-03-13 |
|
67,83 |
EUR |
2023-03-10 |
|
69,88 |
EUR |
2023-03-09 |
|
69,84 |
EUR |
2023-03-08 |
|
70,64 |
EUR |
2023-03-07 |
|
71,31 |
EUR |
2023-03-06 |
|
71,22 |
EUR |
2023-03-03 |
|
70,23 |
EUR |
2023-03-02 |
|
70,62 |
EUR |
2023-03-01 |
|
70,82 |
EUR |
2023-02-28 |
|
71,38 |
EUR |
2023-02-27 |
|
70,45 |
EUR |
2023-02-24 |
|
71,56 |
EUR |
2023-02-23 |
|
70,97 |
EUR |
2023-02-22 |
|
71,63 |
EUR |
2023-02-21 |
|
71,70 |
EUR |
2023-02-20 |
|
71,35 |
EUR |
2023-02-17 |
|
71,34 |
EUR |
2023-02-16 |
|
71,82 |
EUR |
2023-02-15 |
|
72,00 |
EUR |
2023-02-14 |
|
71,54 |
EUR |
2023-02-13 |
|
70,35 |
EUR |
2023-02-10 |
|
71,65 |
EUR |
2023-02-09 |
|
70,19 |
EUR |
2023-02-08 |
|
70,15 |
EUR |
2023-02-07 |
|
70,32 |
EUR |
2023-02-06 |
|
70,60 |
EUR |
2023-02-03 |
|
70,40 |
EUR |
2023-02-02 |
|
68,98 |
EUR |
2023-02-01 |
|
68,15 |
EUR |
2023-01-31 |
|
69,02 |
EUR |
2023-01-30 |
|
69,22 |
EUR |
2023-01-27 |
|
69,19 |
EUR |
2023-01-26 |
|
69,04 |
EUR |
2023-01-25 |
|
69,84 |
EUR |
2023-01-24 |
|
70,06 |
EUR |
2023-01-23 |
|
69,02 |
EUR |
2023-01-20 |
|
69,31 |
EUR |
2023-01-19 |
|
70,92 |
EUR |
2023-01-18 |
|
69,01 |
EUR |
2023-01-17 |
|
69,00 |
EUR |
2023-01-16 |
|
68,65 |
EUR |
2023-01-13 |
|
68,79 |
EUR |
2023-01-12 |
|
68,30 |
EUR |
2023-01-11 |
|
68,02 |
EUR |
2023-01-10 |
|
68,28 |
EUR |
2023-01-09 |
|
66,57 |
EUR |
2023-01-05 |
|
66,70 |
EUR |
2023-01-04 |
|
66,45 |
EUR |
2023-01-03 |
|
65,51 |
EUR |
2023-01-02 |
|
65,91 |
EUR |
2022-12-30 |
|
66,02 |
EUR |
2022-12-29 |
|
65,79 |
EUR |
2022-12-28 |
|
65,55 |
EUR |
2022-12-27 |
|
64,93 |
EUR |
2022-12-23 |
|
65,31 |
EUR |
2022-12-22 |
|
65,47 |
EUR |
2022-12-21 |
|
65,03 |
EUR |
2022-12-20 |
|
65,84 |
EUR |
2022-12-19 |
|
66,43 |
EUR |
2022-12-16 |
|
67,38 |
EUR |
2022-12-15 |
|
69,90 |
EUR |
2022-12-14 |
|
70,31 |
EUR |
2022-12-13 |
|
67,95 |
EUR |
2022-12-12 |
|
68,31 |
EUR |
2022-12-09 |
|
67,40 |
EUR |
2022-12-08 |
|
67,74 |
EUR |
2022-12-07 |
|
68,74 |
EUR |
2022-12-06 |
|
69,79 |
EUR |
2022-12-05 |
|
69,17 |
EUR |
2022-12-02 |
|
69,33 |
EUR |
2022-12-01 |
|
68,14 |
EUR |
2022-11-30 |
|
68,06 |
EUR |
2022-11-29 |
|
68,29 |
EUR |
2022-11-28 |
|
69,28 |
EUR |
2022-11-25 |
|
69,02 |
EUR |
2022-11-24 |
|
68,62 |
EUR |
2022-11-23 |
|
67,57 |
EUR |
2022-11-22 |
|
67,25 |
EUR |
2022-11-21 |
|
67,16 |
EUR |
2022-11-18 |
|
66,20 |
EUR |
2022-11-17 |
|
67,59 |
EUR |
2022-11-16 |
|
68,53 |
EUR |
2022-11-15 |
|
69,23 |
EUR |
2022-11-14 |
|
69,69 |
EUR |
2022-11-11 |
|
67,78 |
EUR |
2022-11-10 |
|
65,15 |
EUR |
2022-11-09 |
|
65,27 |
EUR |
2022-11-08 |
|
64,06 |
EUR |
2022-11-07 |
|
63,62 |
EUR |
2022-11-04 |
|
62,27 |
EUR |
2022-11-03 |
|
63,44 |
EUR |
2022-11-02 |
|
62,95 |
EUR |
2022-11-01 |
|
62,22 |
EUR |
2022-10-31 |
|
62,78 |
EUR |
2022-10-28 |
|
62,74 |
EUR |
2022-10-27 |
|
62,57 |
EUR |
2022-10-26 |
|
62,15 |
EUR |
2022-10-25 |
|
60,48 |
EUR |
2022-10-24 |
|
59,10 |
EUR |
2022-10-21 |
|
59,24 |
EUR |
2022-10-20 |
|
59,97 |
EUR |
2022-10-19 |
|
61,13 |
EUR |
2022-10-18 |
|
59,94 |
EUR |
2022-10-17 |
|
58,52 |
EUR |
2022-10-14 |
|
56,48 |
EUR |
2022-10-13 |
|
57,33 |
EUR |
2022-10-12 |
|
57,19 |
EUR |
2022-10-11 |
|
57,95 |
EUR |
2022-10-10 |
|
58,37 |
EUR |
2022-10-07 |
|
60,33 |
EUR |
2022-10-06 |
|
60,68 |
EUR |
2022-10-05 |
|
61,14 |
EUR |
2022-10-04 |
|
59,14 |
EUR |
2022-10-03 |
|
58,65 |
EUR |
2022-09-30 |
|
57,35 |
EUR |
2022-09-29 |
|
58,65 |
EUR |
2022-09-28 |
|
58,53 |
EUR |
2022-09-27 |
|
58,73 |
EUR |
2022-09-26 |
|
58,15 |
EUR |
2022-09-23 |
|
59,04 |
EUR |
2022-09-22 |
|
60,51 |
EUR |
2022-09-21 |
|
60,49 |
EUR |
2022-09-20 |
|
61,27 |
EUR |
2022-09-19 |
|
61,84 |
EUR |
2022-09-16 |
|
63,86 |
EUR |
2022-09-15 |
|
63,83 |
EUR |
2022-09-14 |
|
65,30 |
EUR |
2022-09-13 |
|
66,14 |
EUR |
2022-09-12 |
|
64,85 |
EUR |
2022-09-09 |
|
62,77 |
EUR |
2022-09-08 |
|
62,75 |
EUR |
2022-09-07 |
|
62,69 |
EUR |
2022-09-06 |
|
62,37 |
EUR |
2022-09-05 |
|
62,96 |
EUR |
2022-09-02 |
|
62,18 |
EUR |
2022-09-01 |
|
64,19 |
EUR |
2022-08-31 |
|
64,56 |
EUR |
2022-08-30 |
|
64,13 |
EUR |
2022-08-29 |
|
65,97 |
EUR |
2022-08-26 |
|
66,64 |
EUR |
2022-08-25 |
|
66,63 |
EUR |
2022-08-24 |
|
65,75 |
EUR |
2022-08-23 |
|
65,94 |
EUR |
2022-08-22 |
|
67,22 |
EUR |
2022-08-19 |
|
67,82 |
EUR |
2022-08-18 |
|
67,78 |
EUR |
2022-08-17 |
|
68,61 |
EUR |
2022-08-16 |
|
69,02 |
EUR |
2022-08-15 |
|
69,03 |
EUR |
2022-08-12 |
|
69,60 |
EUR |
2022-08-11 |
|
68,73 |
EUR |
2022-08-10 |
|
67,76 |
EUR |
2022-08-09 |
|
69,41 |
EUR |
2022-08-08 |
|
68,48 |
EUR |
2022-08-05 |
|
70,05 |
EUR |
2022-08-04 |
|
69,01 |
EUR |
2022-08-03 |
|
68,79 |
EUR |
2022-08-02 |
|
69,92 |
EUR |
2022-08-01 |
|
70,63 |
EUR |
2022-07-29 |
|
68,68 |
EUR |
2022-07-28 |
|
67,78 |
EUR |
2022-07-27 |
|
67,52 |
EUR |
2022-07-26 |
|
68,22 |
EUR |
2022-07-25 |
|
68,21 |
EUR |
2022-07-22 |
|
67,57 |
EUR |
2022-07-21 |
|
66,61 |
EUR |
2022-07-20 |
|
66,46 |
EUR |
2022-07-19 |
|
65,52 |
EUR |
2022-07-18 |
|
63,80 |
EUR |
2022-07-15 |
|
63,84 |
EUR |
2022-07-14 |
|
64,50 |
EUR |
2022-07-13 |
|
65,14 |
EUR |
2022-07-12 |
|
64,19 |
EUR |
2022-07-11 |
|
64,63 |
EUR |
2022-07-08 |
|
64,53 |
EUR |
2022-07-07 |
|
63,10 |
EUR |
2022-07-06 |
|
61,29 |
EUR |
2022-07-05 |
|
61,85 |
EUR |
2022-07-04 |
|
62,09 |
EUR |
2022-07-01 |
|
61,00 |
EUR |
2022-06-30 |
|
62,33 |
EUR |
2022-06-29 |
|
62,97 |
EUR |
2022-06-28 |
|
62,25 |
EUR |
2022-06-27 |
|
60,19 |
EUR |
2022-06-23 |
|
60,67 |
EUR |
2022-06-22 |
|
61,69 |
EUR |
2022-06-21 |
|
60,95 |
EUR |
2022-06-20 |
|
61,58 |
EUR |
2022-06-17 |
|
61,03 |
EUR |
2022-06-16 |
|
63,37 |
EUR |
2022-06-15 |
|
63,32 |
EUR |
2022-06-14 |
|
63,93 |
EUR |
2022-06-13 |
|
65,33 |
EUR |
2022-06-10 |
|
67,37 |
EUR |
2022-06-09 |
|
68,57 |
EUR |
2022-06-08 |
|
68,08 |
EUR |
2022-06-07 |
|
68,94 |
EUR |
2022-06-03 |
|
68,25 |
EUR |
2022-06-02 |
|
68,01 |
EUR |
2022-06-01 |
|
68,05 |
EUR |
2022-05-31 |
|
68,09 |
EUR |
2022-05-30 |
|
66,99 |
EUR |
2022-05-27 |
|
64,99 |
EUR |
2022-05-25 |
|
66,14 |
EUR |
2022-05-24 |
|
66,11 |
EUR |
2022-05-23 |
|
66,55 |
EUR |
2022-05-20 |
|
65,22 |
EUR |
2022-05-19 |
|
66,24 |
EUR |
2022-05-18 |
|
67,07 |
EUR |
2022-05-17 |
|
65,87 |
EUR |
2022-05-16 |
|
66,46 |
EUR |
2022-05-13 |
|
64,15 |
EUR |
2022-05-12 |
|
64,78 |
EUR |
2022-05-11 |
|
64,56 |
EUR |
2022-05-10 |
|
63,76 |
EUR |
2022-05-09 |
|
65,00 |
EUR |
2022-05-06 |
|
68,33 |
EUR |
2022-05-05 |
|
68,61 |
EUR |
2022-05-04 |
|
68,79 |
EUR |
2022-05-03 |
|
68,94 |
EUR |
2022-05-02 |
|
70,97 |
EUR |
2022-04-29 |
|
69,49 |
EUR |
2022-04-28 |
|
68,96 |
EUR |
2022-04-27 |
|
69,33 |
EUR |
2022-04-26 |
|
69,83 |
EUR |
2022-04-25 |
|
71,65 |
EUR |
2022-04-22 |
|
72,54 |
EUR |
2022-04-21 |
|
71,59 |
EUR |
2022-04-20 |
|
70,08 |
EUR |
2022-04-19 |
|
70,38 |
EUR |
2022-04-14 |
|
69,77 |
EUR |
2022-04-13 |
|
70,24 |
EUR |
2022-04-12 |
|
70,12 |
EUR |
2022-04-11 |
|
70,77 |
EUR |
2022-04-08 |
|
70,96 |
EUR |
2022-04-07 |
|
69,80 |
EUR |
2022-04-06 |
|
71,88 |
EUR |
2022-04-05 |
|
71,72 |
EUR |
2022-04-04 |
|
71,27 |
EUR |
2022-04-01 |
|
70,72 |
EUR |
2022-03-31 |
|
71,04 |
EUR |
2022-03-30 |
|
71,85 |
EUR |
2022-03-29 |
|
69,67 |
EUR |
2022-03-28 |
|
69,64 |
EUR |
2022-03-25 |
|
70,06 |
EUR |
2022-03-24 |
|
70,42 |
EUR |
2022-03-23 |
|
71,62 |
EUR |
2022-03-22 |
|
71,16 |
EUR |
2022-03-21 |
|
70,86 |
EUR |
2022-03-18 |
|
70,45 |
EUR |
2022-03-17 |
|
70,43 |
EUR |
2022-03-16 |
|
67,28 |
EUR |
2022-03-15 |
|
68,95 |
EUR |
2022-03-14 |
|
66,02 |
EUR |
2022-03-11 |
|
65,17 |
EUR |
2022-03-10 |
|
64,07 |
EUR |
2022-03-09 |
|
61,95 |
EUR |
2022-03-08 |
|
62,97 |
EUR |
2022-03-07 |
|
62,98 |
EUR |
2022-03-04 |
|
65,19 |
EUR |
2022-03-03 |
|
65,47 |
EUR |
2022-03-02 |
|
66,07 |
EUR |
2022-03-01 |
|
66,41 |
EUR |
2022-02-28 |
|
66,54 |
EUR |
2022-02-25 |
|
64,03 |
EUR |
2022-02-24 |
|
67,62 |
EUR |
2022-02-23 |
|
68,05 |
EUR |
2022-02-22 |
|
66,91 |
EUR |
2022-02-21 |
|
68,91 |
EUR |
2022-02-18 |
|
69,51 |
EUR |
2022-02-17 |
|
70,42 |
EUR |
2022-02-16 |
|
70,65 |
EUR |
2022-02-15 |
|
68,87 |
EUR |
2022-02-14 |
|
70,94 |
EUR |
2022-02-11 |
|
71,22 |
EUR |
2022-02-10 |
|
72,99 |
EUR |
2022-02-09 |
|
70,83 |
EUR |
2022-02-08 |
|
71,84 |
EUR |
2022-02-07 |
|
71,59 |
EUR |
2022-02-04 |
|
72,52 |
EUR |
2022-02-03 |
|
73,90 |
EUR |
2022-02-02 |
|
72,64 |
EUR |
2022-02-01 |
|
71,59 |
EUR |
2022-01-31 |
|
69,18 |
EUR |
2022-01-28 |
|
71,13 |
EUR |
2022-01-27 |
|
71,27 |
EUR |
2022-01-26 |
|
69,77 |
EUR |
2022-01-25 |
|
69,62 |
EUR |
2022-01-24 |
|
72,84 |
EUR |
2022-01-21 |
|
74,80 |
EUR |
2022-01-20 |
|
75,38 |
EUR |
2022-01-19 |
|
74,23 |
EUR |
2022-01-18 |
|
76,22 |
EUR |
2022-01-17 |
|
76,53 |
EUR |
2022-01-14 |
|
78,74 |
EUR |
2022-01-13 |
|
78,88 |
EUR |
2022-01-12 |
|
77,60 |
EUR |
2022-01-11 |
|
77,30 |
EUR |
2022-01-10 |
|
80,69 |
EUR |
2022-01-07 |
|
82,70 |
EUR |
2022-01-05 |
|
83,29 |
EUR |
2022-01-04 |
|
82,42 |
EUR |
2022-01-03 |
|
82,56 |
EUR |
2021-12-30 |
|
82,41 |
EUR |
2021-12-29 |
|
82,33 |
EUR |
2021-12-28 |
|
81,07 |
EUR |
2021-12-27 |
|
80,21 |
EUR |
2021-12-23 |
|
78,54 |
EUR |
2021-12-22 |
|
77,77 |
EUR |
2021-12-21 |
|
77,05 |
EUR |
2021-12-20 |
|
77,87 |
EUR |
2021-12-17 |
|
79,03 |
EUR |
2021-12-16 |
|
77,37 |
EUR |
2021-12-15 |
|
77,97 |
EUR |
2021-12-14 |
|
79,43 |
EUR |
2021-12-13 |
|
79,57 |
EUR |
2021-12-10 |
|
79,86 |
EUR |
2021-12-09 |
|
80,06 |
EUR |
2021-12-08 |
|
79,82 |
EUR |
2021-12-07 |
|
77,71 |
EUR |
2021-12-06 |
|
76,86 |
EUR |
2021-12-03 |
|
78,24 |
EUR |
2021-12-02 |
|
78,76 |
EUR |
2021-12-01 |
|
78,46 |
EUR |
2021-11-30 |
|
78,23 |
EUR |
2021-11-29 |
|
77,42 |
EUR |
2021-11-26 |
|
80,23 |
EUR |
2021-11-25 |
|
78,79 |
EUR |
2021-11-24 |
|
80,48 |
EUR |
2021-11-23 |
|
82,10 |
EUR |
2021-11-22 |
|
81,92 |
EUR |
2021-11-19 |
|
81,95 |
EUR |
2021-11-18 |
|
82,21 |
EUR |
2021-11-17 |
|
81,95 |
EUR |
2021-11-16 |
|
81,69 |
EUR |
2021-11-15 |
|
81,47 |
EUR |
2021-11-12 |
|
81,07 |
EUR |
2021-11-11 |
|
80,54 |
EUR |
2021-11-10 |
|
80,99 |
EUR |
2021-11-09 |
|
80,88 |
EUR |
2021-11-08 |
|
80,91 |
EUR |
2021-11-05 |
|
80,86 |
EUR |
2021-11-04 |
|
79,79 |
EUR |
2021-11-03 |
|
79,24 |
EUR |
2021-11-02 |
|
79,23 |
EUR |
2021-11-01 |
|
78,10 |
EUR |
2021-10-29 |
|
77,38 |
EUR |
2021-10-28 |
|
77,46 |
EUR |
2021-10-27 |
|
77,87 |
EUR |
2021-10-26 |
|
77,43 |
EUR |
2021-10-25 |
|
78,16 |
EUR |
2021-10-22 |
|
76,62 |
EUR |
2021-10-21 |
|
75,83 |
EUR |
2021-10-20 |
|
76,10 |
EUR |
2021-10-19 |
|
75,98 |
EUR |
2021-10-18 |
|
76,38 |
EUR |
2021-10-15 |
|
75,47 |
EUR |
2021-10-14 |
|
74,25 |
EUR |
2021-10-13 |
|
72,91 |
EUR |
2021-10-12 |
|
72,23 |
EUR |
2021-10-11 |
|
72,86 |
EUR |
2021-10-08 |
|
73,06 |
EUR |
2021-10-07 |
|
71,80 |
EUR |
2021-10-06 |
|
71,94 |
EUR |
2021-10-05 |
|
72,59 |
EUR |
2021-10-04 |
|
72,51 |
EUR |
2021-10-01 |
|
73,27 |
EUR |
2021-09-30 |
|
72,89 |
EUR |
2021-09-29 |
|
72,76 |
EUR |
2021-09-28 |
|
74,86 |
EUR |
2021-09-27 |
|
75,57 |
EUR |
2021-09-24 |
|
76,34 |
EUR |
2021-09-23 |
|
75,17 |
EUR |
2021-09-22 |
|
74,78 |
EUR |
2021-09-21 |
|
74,32 |
EUR |
2021-09-20 |
|
77,52 |
EUR |
2021-09-17 |
|
77,42 |
EUR |
2021-09-16 |
|
77,07 |
EUR |
2021-09-15 |
|
77,57 |
EUR |
2021-09-14 |
|
77,52 |
EUR |
2021-09-13 |
|
77,67 |
EUR |
2021-09-10 |
|
77,62 |
EUR |
2021-09-09 |
|
77,21 |
EUR |
2021-09-08 |
|
78,15 |
EUR |
2021-09-07 |
|
78,71 |
EUR |
2021-09-06 |
|
78,18 |
EUR |
2021-09-03 |
|
78,55 |
EUR |
2021-09-02 |
|
77,48 |
EUR |
2021-09-01 |
|
78,09 |
EUR |
2021-08-31 |
|
78,64 |
EUR |
2021-08-30 |
|
78,01 |
EUR |
2021-08-27 |
|
77,59 |
EUR |
2021-08-26 |
|
77,54 |
EUR |
2021-08-25 |
|
77,95 |
EUR |
2021-08-24 |
|
77,76 |
EUR |
2021-08-23 |
|
76,80 |
EUR |
2021-08-20 |
|
76,26 |
EUR |
2021-08-19 |
|
77,91 |
EUR |
2021-08-18 |
|
77,81 |
EUR |
2021-08-17 |
|
77,60 |
EUR |
2021-08-16 |
|
77,94 |
EUR |
2021-08-13 |
|
77,80 |
EUR |
2021-08-12 |
|
78,10 |
EUR |
2021-08-11 |
|
77,74 |
EUR |
2021-08-10 |
|
77,47 |
EUR |
2021-08-09 |
|
77,97 |
EUR |
2021-08-06 |
|
78,51 |
EUR |
2021-08-05 |
|
77,93 |
EUR |
2021-08-04 |
|
77,04 |
EUR |
2021-08-03 |
|
76,99 |
EUR |
2021-08-02 |
|
76,94 |
EUR |
2021-07-30 |
|
76,69 |
EUR |
2021-07-29 |
|
76,12 |
EUR |
2021-07-28 |
|
76,24 |
EUR |
2021-07-27 |
|
76,32 |
EUR |
2021-07-26 |
|
75,82 |
EUR |
2021-07-23 |
|
75,25 |
EUR |
2021-07-22 |
|
74,67 |
EUR |
2021-07-21 |
|
73,36 |
EUR |
2021-07-20 |
|
72,97 |
EUR |
2021-07-19 |
|
73,83 |
EUR |
2021-07-16 |
|
73,97 |
EUR |
2021-07-15 |
|
74,10 |
EUR |
2021-07-14 |
|
74,36 |
EUR |
2021-07-13 |
|
74,06 |
EUR |
2021-07-12 |
|
73,17 |
EUR |
2021-07-09 |
|
72,72 |
EUR |
2021-07-08 |
|
73,46 |
EUR |
2021-07-07 |
|
72,85 |
EUR |
2021-07-06 |
|
72,32 |
EUR |
2021-07-05 |
|
72,20 |
EUR |
2021-07-02 |
|
71,29 |
EUR |
2021-07-01 |
|
71,38 |
EUR |
2021-06-30 |
|
71,41 |
EUR |
2021-06-29 |
|
70,81 |
EUR |
2021-06-28 |
|
70,52 |
EUR |
2021-06-24 |
|
70,04 |
EUR |
2021-06-23 |
|
70,06 |
EUR |
2021-06-22 |
|
70,07 |
EUR |
2021-06-21 |
|
70,01 |
EUR |
2021-06-18 |
|
70,55 |
EUR |
2021-06-17 |
|
71,35 |
EUR |
2021-06-16 |
|
71,59 |
EUR |
2021-06-15 |
|
70,70 |
EUR |
2021-06-14 |
|
71,16 |
EUR |
2021-06-11 |
|
70,96 |
EUR |
2021-06-10 |
|
70,67 |
EUR |
2021-06-09 |
|
71,12 |
EUR |
2021-06-08 |
|
71,21 |
EUR |
2021-06-07 |
|
70,94 |
EUR |
2021-06-04 |
|
70,38 |
EUR |
2021-06-03 |
|
70,40 |
EUR |
2021-06-02 |
|
70,73 |
EUR |
2021-06-01 |
|
70,24 |
EUR |
2021-05-31 |
|
70,48 |
EUR |
2021-05-28 |
|
70,07 |
EUR |
2021-05-27 |
|
69,37 |
EUR |
2021-05-26 |
|
70,06 |
EUR |
2021-05-25 |
|
69,64 |
EUR |
2021-05-24 |
|
69,99 |
EUR |
2021-05-21 |
|
69,04 |
EUR |
2021-05-20 |
|
68,10 |
EUR |
2021-05-19 |
|
69,50 |
EUR |
2021-05-18 |
|
69,21 |
EUR |
2021-05-17 |
|
68,95 |
EUR |
2021-05-14 |
|
68,46 |
EUR |
2021-05-12 |
|
68,52 |
EUR |
2021-05-11 |
|
69,89 |
EUR |
2021-05-10 |
|
69,89 |
EUR |
2021-05-07 |
|
68,75 |
EUR |
2021-05-06 |
|
68,87 |
EUR |
2021-05-05 |
|
67,93 |
EUR |
2021-05-04 |
|
69,04 |
EUR |
2021-05-03 |
|
68,32 |
EUR |
2021-04-30 |
|
69,15 |
EUR |
2021-04-29 |
|
69,42 |
EUR |
2021-04-28 |
|
69,54 |
EUR |
2021-04-27 |
|
69,78 |
EUR |
2021-04-26 |
|
69,35 |
EUR |
2021-04-23 |
|
69,35 |
EUR |
2021-04-22 |
|
68,41 |
EUR |
2021-04-21 |
|
68,58 |
EUR |
2021-04-20 |
|
69,67 |
EUR |
2021-04-19 |
|
69,70 |
EUR |
2021-04-16 |
|
68,60 |
EUR |
2021-04-15 |
|
68,37 |
EUR |
2021-04-14 |
|
68,03 |
EUR |
2021-04-13 |
|
67,40 |
EUR |
2021-04-12 |
|
67,83 |
EUR |
2021-04-09 |
|
67,25 |
EUR |
2021-04-08 |
|
66,33 |
EUR |
2021-04-07 |
|
66,47 |
EUR |
2021-04-06 |
|
65,43 |
EUR |
2021-04-01 |
|
65,09 |
EUR |
2021-03-31 |
|
64,61 |
EUR |
2021-03-30 |
|
64,37 |
EUR |
2021-03-29 |
|
64,54 |
EUR |
2021-03-26 |
|
63,64 |
EUR |
2021-03-25 |
|
64,22 |
EUR |
2021-03-24 |
|
64,17 |
EUR |
2021-03-23 |
|
64,59 |
EUR |
2021-03-22 |
|
64,35 |
EUR |
2021-03-19 |
|
64,54 |
EUR |
2021-03-18 |
|
64,71 |
EUR |
2021-03-17 |
|
65,15 |
EUR |
2021-03-16 |
|
64,72 |
EUR |
2021-03-15 |
|
64,70 |
EUR |
2021-03-12 |
|
64,93 |
EUR |
2021-03-11 |
|
64,20 |
EUR |
2021-03-10 |
|
63,56 |
EUR |
2021-03-09 |
|
62,53 |
EUR |
2021-03-08 |
|
61,68 |
EUR |
2021-03-05 |
|
62,29 |
EUR |
2021-03-04 |
|
62,69 |
EUR |
2021-03-03 |
|
62,94 |
EUR |
2021-03-02 |
|
61,82 |
EUR |
2021-03-01 |
|
60,96 |
EUR |
2021-02-26 |
|
61,93 |
EUR |
2021-02-25 |
|
61,68 |
EUR |
2021-02-24 |
|
60,79 |
EUR |
2021-02-23 |
|
62,20 |
EUR |
2021-02-22 |
|
62,56 |
EUR |
2021-02-19 |
|
62,00 |
EUR |
2021-02-18 |
|
62,35 |
EUR |
2021-02-17 |
|
62,78 |
EUR |
2021-02-16 |
|
62,65 |
EUR |
2021-02-15 |
|
61,70 |
EUR |
2021-02-12 |
|
61,18 |
EUR |
2021-02-11 |
|
61,19 |
EUR |
2021-02-10 |
|
60,94 |
EUR |
2021-02-09 |
|
61,19 |
EUR |
2021-02-08 |
|
60,99 |
EUR |
2021-02-05 |
|
60,89 |
EUR |
2021-02-04 |
|
61,02 |
EUR |
2021-02-03 |
|
60,52 |
EUR |
2021-02-02 |
|
59,49 |
EUR |
2021-02-01 |
|
58,88 |
EUR |
2021-01-29 |
|
59,55 |
EUR |
2021-01-28 |
|
59,10 |
EUR |
2021-01-27 |
|
60,60 |
EUR |
2021-01-26 |
|
60,31 |
EUR |
2021-01-25 |
|
60,53 |
EUR |
2021-01-22 |
|
60,61 |
EUR |
2021-01-21 |
|
60,42 |
EUR |
2021-01-20 |
|
59,92 |
EUR |
2021-01-19 |
|
60,11 |
EUR |
2021-01-18 |
|
59,95 |
EUR |
2021-01-15 |
|
60,98 |
EUR |
2021-01-14 |
|
60,77 |
EUR |
2021-01-13 |
|
60,75 |
EUR |
2021-01-12 |
|
60,45 |
EUR |
2021-01-11 |
|
61,19 |
EUR |
2021-01-08 |
|
60,51 |
EUR |
2021-01-07 |
|
59,53 |
EUR |
2021-01-05 |
|
59,88 |
EUR |
2021-01-04 |
|
59,49 |
EUR |
2020-12-30 |
|
59,56 |
EUR |
2020-12-29 |
|
58,87 |
EUR |
2020-12-28 |
|
58,25 |
EUR |
2020-12-23 |
|
58,05 |
EUR |
2020-12-22 |
|
57,48 |
EUR |
2020-12-21 |
|
58,39 |
EUR |
2020-12-18 |
|
58,45 |
EUR |
2020-12-17 |
|
57,73 |
EUR |
2020-12-16 |
|
57,36 |
EUR |
2020-12-15 |
|
57,32 |
EUR |
2020-12-14 |
|
56,68 |
EUR |
2020-12-11 |
|
56,68 |
EUR |
2020-12-10 |
|
57,39 |
EUR |
2020-12-09 |
|
57,01 |
EUR |
2020-12-08 |
|
57,25 |
EUR |
2020-12-07 |
|
56,60 |
EUR |
2020-12-04 |
|
56,24 |
EUR |
2020-12-03 |
|
56,29 |
EUR |
2020-12-02 |
|
56,71 |
EUR |
2020-12-01 |
|
56,77 |
EUR |
2020-11-30 |
|
56,66 |
EUR |
2020-11-27 |
|
56,62 |
EUR |
2020-11-26 |
|
56,46 |
EUR |
2020-11-25 |
|
56,31 |
EUR |
2020-11-24 |
|
56,39 |
EUR |
2020-11-23 |
|
56,35 |
EUR |
2020-11-20 |
|
56,48 |
EUR |
2020-11-19 |
|
56,53 |
EUR |
2020-11-18 |
|
56,43 |
EUR |
2020-11-17 |
|
56,50 |
EUR |
2020-11-16 |
|
55,57 |
EUR |
2020-11-13 |
|
56,08 |
EUR |
2020-11-12 |
|
56,18 |
EUR |
2020-11-11 |
|
55,71 |
EUR |
2020-11-10 |
|
56,16 |
EUR |
2020-11-09 |
|
54,84 |
EUR |
2020-11-06 |
|
54,75 |
EUR |
2020-11-05 |
|
53,62 |
EUR |
2020-11-04 |
|
52,26 |
EUR |
2020-11-03 |
|
51,64 |
EUR |
2020-11-02 |
|
50,76 |
EUR |
2020-10-30 |
|
50,70 |
EUR |
2020-10-29 |
|
50,93 |
EUR |
2020-10-28 |
|
52,63 |
EUR |
2020-10-27 |
|
53,28 |
EUR |
2020-10-26 |
|
54,21 |
EUR |
2020-10-23 |
|
54,36 |
EUR |
2020-10-22 |
|
54,41 |
EUR |
2020-10-21 |
|
55,17 |
EUR |
2020-10-20 |
|
55,14 |
EUR |
2020-10-19 |
|
55,22 |
EUR |
2020-10-16 |
|
54,81 |
EUR |
2020-10-15 |
|
55,68 |
EUR |
2020-10-14 |
|
55,51 |
EUR |
2020-10-13 |
|
55,75 |
EUR |
2020-10-12 |
|
55,08 |
EUR |
2020-10-09 |
|
54,75 |
EUR |
2020-10-08 |
|
54,60 |
EUR |
2020-10-07 |
|
54,40 |
EUR |
2020-10-06 |
|
54,43 |
EUR |
2020-10-05 |
|
53,73 |
EUR |
2020-10-02 |
|
54,05 |
EUR |
2020-10-01 |
|
53,67 |
EUR |
2020-09-30 |
|
53,59 |
EUR |
2020-09-29 |
|
53,01 |
EUR |
2020-09-28 |
|
51,52 |
EUR |
2020-09-25 |
|
51,77 |
EUR |
2020-09-24 |
|
52,96 |
EUR |
2020-09-23 |
|
52,57 |
EUR |
2020-09-22 |
|
52,92 |
EUR |
2020-09-21 |
|
54,51 |
EUR |
2020-09-18 |
|
54,05 |
EUR |
2020-09-17 |
|
54,10 |
EUR |
2020-09-16 |
|
53,85 |
EUR |
2020-09-15 |
|
53,41 |
EUR |
2020-09-14 |
|
53,29 |
EUR |
2020-09-11 |
|
53,33 |
EUR |
2020-09-10 |
|
53,39 |
EUR |
2020-09-09 |
|
52,41 |
EUR |
2020-09-08 |
|
53,21 |
EUR |
2020-09-07 |
|
52,82 |
EUR |
2020-09-04 |
|
53,78 |
EUR |
2020-09-03 |
|
53,76 |
EUR |
2020-09-02 |
|
52,83 |
EUR |
2020-09-01 |
|
53,31 |
EUR |
2020-08-31 |
|
53,43 |
EUR |
2020-08-28 |
|
53,98 |
EUR |
2020-08-27 |
|
53,43 |
EUR |
2020-08-26 |
|
53,00 |
EUR |
2020-08-25 |
|
52,85 |
EUR |
2020-08-24 |
|
52,19 |
EUR |
2020-08-21 |
|
52,27 |
EUR |
2020-08-20 |
|
52,71 |
EUR |
2020-08-19 |
|
52,51 |
EUR |
2020-08-18 |
|
52,69 |
EUR |
2020-08-17 |
|
52,40 |
EUR |
2020-08-14 |
|
53,21 |
EUR |
2020-08-13 |
|
52,66 |
EUR |
2020-08-12 |
|
52,65 |
EUR |
2020-08-11 |
|
52,04 |
EUR |
2020-08-10 |
|
51,80 |
EUR |
2020-08-07 |
|
51,66 |
EUR |
2020-08-06 |
|
51,77 |
EUR |
2020-08-05 |
|
51,45 |
EUR |
2020-08-04 |
|
51,59 |
EUR |
2020-08-03 |
|
51,00 |
EUR |
2020-07-31 |
|
50,84 |
EUR |
2020-07-30 |
|
51,76 |
EUR |
2020-07-29 |
|
51,80 |
EUR |
2020-07-28 |
|
52,14 |
EUR |
2020-07-27 |
|
51,70 |
EUR |
2020-07-24 |
|
52,50 |
EUR |
2020-07-23 |
|
52,56 |
EUR |
2020-07-22 |
|
52,47 |
EUR |
2020-07-21 |
|
51,96 |
EUR |
2020-07-20 |
|
51,00 |
EUR |
2020-07-17 |
|
51,01 |
EUR |
2020-07-16 |
|
50,53 |
EUR |
2020-07-15 |
|
49,66 |
EUR |
2020-07-14 |
|
49,67 |
EUR |
2020-07-13 |
|
48,83 |
EUR |
2020-07-10 |
|
49,23 |
EUR |
2020-07-09 |
|
49,17 |
EUR |
2020-07-08 |
|
49,13 |
EUR |
2020-07-07 |
|
48,79 |
EUR |
2020-07-06 |
|
48,44 |
EUR |
2020-07-03 |
|
48,56 |
EUR |
2020-07-02 |
|
48,07 |
EUR |
2020-07-01 |
|
47,47 |
EUR |
2020-06-30 |
|
47,63 |
EUR |
2020-06-29 |
|
48,09 |
EUR |
2020-06-26 |
|
47,35 |
EUR |
2020-06-25 |
|
47,70 |
EUR |
2020-06-24 |
|
48,31 |
EUR |
2020-06-23 |
|
47,51 |
EUR |
2020-06-22 |
|
47,68 |
EUR |
2020-06-18 |
|
48,16 |
EUR |
2020-06-17 |
|
47,85 |
EUR |
2020-06-16 |
|
45,89 |
EUR |
2020-06-15 |
|
46,76 |
EUR |
2020-06-12 |
|
46,59 |
EUR |
2020-06-11 |
|
48,51 |
EUR |
2020-06-10 |
|
48,67 |
EUR |
2020-06-09 |
|
49,24 |
EUR |
2020-06-08 |
|
49,60 |
EUR |
2020-06-05 |
|
48,99 |
EUR |
2020-06-04 |
|
48,53 |
EUR |
2020-06-03 |
|
47,91 |
EUR |
2020-06-02 |
|
47,17 |
EUR |
2020-06-01 |
|
46,66 |
EUR |
2020-05-29 |
|
46,77 |
EUR |
2020-05-28 |
|
46,13 |
EUR |
2020-05-27 |
|
46,05 |
EUR |
2020-05-26 |
|
46,01 |
EUR |
2020-05-25 |
|
44,90 |
EUR |
2020-05-22 |
|
44,86 |
EUR |
2020-05-20 |
|
44,85 |
EUR |
2020-05-19 |
|
43,73 |
EUR |
2020-05-18 |
|
42,53 |
EUR |
2020-05-15 |
|
41,23 |
EUR |
2020-05-14 |
|
43,18 |
EUR |
2020-05-13 |
|
44,19 |
EUR |
2020-05-12 |
|
43,76 |
EUR |
2020-05-11 |