|
127,03 |
NOK |
2024-11-21 |
|
127,03 |
NOK |
2024-11-20 |
|
128,31 |
NOK |
2024-11-19 |
|
127,39 |
NOK |
2024-11-18 |
|
128,31 |
NOK |
2024-11-15 |
|
127,93 |
NOK |
2024-11-14 |
|
129,28 |
NOK |
2024-11-13 |
|
131,46 |
NOK |
2024-11-12 |
|
132,18 |
NOK |
2024-11-11 |
|
131,33 |
NOK |
2024-11-08 |
|
128,86 |
NOK |
2024-11-07 |
|
130,00 |
NOK |
2024-11-06 |
|
126,40 |
NOK |
2024-11-05 |
|
125,03 |
NOK |
2024-11-01 |
|
128,43 |
NOK |
2024-10-31 |
|
127,49 |
NOK |
2024-10-30 |
|
125,78 |
NOK |
2024-10-29 |
|
124,97 |
NOK |
2024-10-28 |
|
123,16 |
NOK |
2024-10-25 |
|
124,06 |
NOK |
2024-10-24 |
|
123,68 |
NOK |
2024-10-23 |
|
125,46 |
NOK |
2024-10-22 |
|
127,35 |
NOK |
2024-10-21 |
|
127,99 |
NOK |
2024-10-18 |
|
127,92 |
NOK |
2024-10-17 |
|
128,04 |
NOK |
2024-10-16 |
|
129,40 |
NOK |
2024-10-15 |
|
127,14 |
NOK |
2024-10-11 |
|
128,26 |
NOK |
2024-10-10 |
|
128,15 |
NOK |
2024-10-09 |
|
126,90 |
NOK |
2024-10-08 |
|
128,07 |
NOK |
2024-10-07 |
|
125,68 |
NOK |
2024-10-04 |
|
126,58 |
NOK |
2024-10-03 |
|
125,07 |
NOK |
2024-10-02 |
|
129,82 |
NOK |
2024-10-01 |
|
126,90 |
NOK |
2024-09-30 |
|
132,25 |
NOK |
2024-09-27 |
|
129,16 |
NOK |
2024-09-26 |
|
124,28 |
NOK |
2024-09-25 |
|
124,53 |
NOK |
2024-09-24 |
|
124,85 |
NOK |
2024-09-20 |
|
123,68 |
NOK |
2024-09-19 |
|
122,55 |
NOK |
2024-09-18 |
|
122,76 |
NOK |
2024-09-17 |
|
125,66 |
NOK |
2024-09-13 |
|
127,03 |
NOK |
2024-09-12 |
|
124,27 |
NOK |
2024-09-11 |
|
124,28 |
NOK |
2024-09-10 |
|
124,97 |
NOK |
2024-09-09 |
|
122,88 |
NOK |
2024-09-06 |
|
124,55 |
NOK |
2024-09-05 |
|
124,50 |
NOK |
2024-09-04 |
|
129,95 |
NOK |
2024-09-03 |
|
127,69 |
NOK |
2024-09-02 |
|
128,38 |
NOK |
2024-08-30 |
|
126,31 |
NOK |
2024-08-29 |
|
127,28 |
NOK |
2024-08-28 |
|
126,66 |
NOK |
2024-08-27 |
|
126,26 |
NOK |
2024-08-26 |
|
126,93 |
NOK |
2024-08-23 |
|
126,16 |
NOK |
2024-08-22 |
|
125,78 |
NOK |
2024-08-21 |
|
125,49 |
NOK |
2024-08-20 |
|
125,11 |
NOK |
2024-08-19 |
|
127,80 |
NOK |
2024-08-16 |
|
121,86 |
NOK |
2024-08-15 |
|
123,19 |
NOK |
2024-08-14 |
|
123,04 |
NOK |
2024-08-13 |
|
119,64 |
NOK |
2024-08-09 |
|
117,96 |
NOK |
2024-08-08 |
|
119,14 |
NOK |
2024-08-07 |
|
120,79 |
NOK |
2024-08-06 |
|
109,34 |
NOK |
2024-08-05 |
|
122,28 |
NOK |
2024-08-02 |
|
128,00 |
NOK |
2024-08-01 |
|
132,95 |
NOK |
2024-07-31 |
|
128,01 |
NOK |
2024-07-30 |
|
128,43 |
NOK |
2024-07-29 |
|
125,03 |
NOK |
2024-07-26 |
|
127,13 |
NOK |
2024-07-25 |
|
132,28 |
NOK |
2024-07-24 |
|
132,01 |
NOK |
2024-07-23 |
|
130,82 |
NOK |
2024-07-22 |
|
131,49 |
NOK |
2024-07-19 |
|
130,37 |
NOK |
2024-07-18 |
|
133,41 |
NOK |
2024-07-17 |
|
132,88 |
NOK |
2024-07-16 |
|
131,45 |
NOK |
2024-07-12 |
|
133,05 |
NOK |
2024-07-11 |
|
130,24 |
NOK |
2024-07-10 |
|
128,28 |
NOK |
2024-07-09 |
|
126,04 |
NOK |
2024-07-08 |
|
126,47 |
NOK |
2024-07-05 |
|
126,90 |
NOK |
2024-07-04 |
|
125,51 |
NOK |
2024-07-03 |
|
126,13 |
NOK |
2024-07-02 |
|
123,87 |
NOK |
2024-07-01 |
|
124,38 |
NOK |
2024-06-28 |
|
123,13 |
NOK |
2024-06-27 |
|
124,11 |
NOK |
2024-06-26 |
|
122,36 |
NOK |
2024-06-25 |
|
119,87 |
NOK |
2024-06-24 |
|
119,92 |
NOK |
2024-06-20 |
|
120,95 |
NOK |
2024-06-19 |
|
120,45 |
NOK |
2024-06-18 |
|
120,89 |
NOK |
2024-06-17 |
|
123,29 |
NOK |
2024-06-14 |
|
122,11 |
NOK |
2024-06-13 |
|
122,59 |
NOK |
2024-06-12 |
|
125,18 |
NOK |
2024-06-11 |
|
125,45 |
NOK |
2024-06-10 |
|
123,70 |
NOK |
2024-06-07 |
|
122,76 |
NOK |
2024-06-05 |
|
125,29 |
NOK |
2024-06-04 |
|
123,24 |
NOK |
2024-06-03 |
|
121,67 |
NOK |
2024-05-31 |
|
120,67 |
NOK |
2024-05-30 |
|
121,26 |
NOK |
2024-05-29 |
|
121,85 |
NOK |
2024-05-28 |
|
121,94 |
NOK |
2024-05-27 |
|
121,60 |
NOK |
2024-05-24 |
|
122,52 |
NOK |
2024-05-23 |
|
122,30 |
NOK |
2024-05-22 |
|
123,22 |
NOK |
2024-05-21 |
|
123,70 |
NOK |
2024-05-20 |
|
123,53 |
NOK |
2024-05-17 |
|
124,05 |
NOK |
2024-05-16 |
|
123,32 |
NOK |
2024-05-15 |
|
122,54 |
NOK |
2024-05-14 |
|
122,29 |
NOK |
2024-05-13 |
|
122,42 |
NOK |
2024-05-10 |
|
122,80 |
NOK |
2024-05-08 |
|
125,02 |
NOK |
2024-05-07 |
|
126,16 |
NOK |
2024-05-02 |
|
124,36 |
NOK |
2024-04-30 |
|
122,06 |
NOK |
2024-04-26 |
|
121,67 |
NOK |
2024-04-25 |
|
124,22 |
NOK |
2024-04-24 |
|
121,07 |
NOK |
2024-04-23 |
|
121,56 |
NOK |
2024-04-22 |
|
120,44 |
NOK |
2024-04-19 |
|
123,56 |
NOK |
2024-04-18 |
|
122,57 |
NOK |
2024-04-17 |
|
124,33 |
NOK |
2024-04-16 |
|
126,26 |
NOK |
2024-04-15 |
|
127,44 |
NOK |
2024-04-12 |
|
126,07 |
NOK |
2024-04-11 |
|
126,42 |
NOK |
2024-04-10 |
|
125,83 |
NOK |
2024-04-09 |
|
125,14 |
NOK |
2024-04-08 |
|
125,42 |
NOK |
2024-04-05 |
|
126,47 |
NOK |
2024-04-04 |
|
125,97 |
NOK |
2024-04-03 |
|
128,14 |
NOK |
2024-04-02 |
|
129,72 |
NOK |
2024-03-28 |
|
130,34 |
NOK |
2024-03-27 |
|
129,11 |
NOK |
2024-03-26 |
|
128,45 |
NOK |
2024-03-25 |
|
130,45 |
NOK |
2024-03-22 |
|
128,89 |
NOK |
2024-03-21 |
|
127,55 |
NOK |
2024-03-19 |
|
127,40 |
NOK |
2024-03-18 |
|
124,51 |
NOK |
2024-03-15 |
|
125,02 |
NOK |
2024-03-14 |
|
124,31 |
NOK |
2024-03-13 |
|
125,15 |
NOK |
2024-03-12 |
|
125,72 |
NOK |
2024-03-11 |
|
127,61 |
NOK |
2024-03-08 |
|
127,31 |
NOK |
2024-03-07 |
|
127,97 |
NOK |
2024-03-06 |
|
127,98 |
NOK |
2024-03-05 |
|
126,74 |
NOK |
2024-03-04 |
|
127,01 |
NOK |
2024-03-01 |
|
125,87 |
NOK |
2024-02-29 |
|
124,89 |
NOK |
2024-02-28 |
|
124,95 |
NOK |
2024-02-27 |
|
124,09 |
NOK |
2024-02-26 |
|
123,19 |
NOK |
2024-02-22 |
|
121,42 |
NOK |
2024-02-21 |
|
121,76 |
NOK |
2024-02-20 |
|
122,54 |
NOK |
2024-02-19 |
|
122,68 |
NOK |
2024-02-16 |
|
121,86 |
NOK |
2024-02-15 |
|
121,64 |
NOK |
2024-02-14 |
|
123,46 |
NOK |
2024-02-13 |
|
120,57 |
NOK |
2024-02-09 |
|
120,72 |
NOK |
2024-02-08 |
|
120,13 |
NOK |
2024-02-07 |
|
120,72 |
NOK |
2024-02-06 |
|
121,64 |
NOK |
2024-02-05 |
|
120,91 |
NOK |
2024-02-02 |
|
120,44 |
NOK |
2024-02-01 |
|
119,98 |
NOK |
2024-01-31 |
|
119,11 |
NOK |
2024-01-30 |
|
118,27 |
NOK |
2024-01-29 |
|
116,46 |
NOK |
2024-01-26 |
|
119,47 |
NOK |
2024-01-25 |
|
119,72 |
NOK |
2024-01-24 |
|
119,92 |
NOK |
2024-01-23 |
|
120,23 |
NOK |
2024-01-22 |
|
118,11 |
NOK |
2024-01-19 |
|
117,60 |
NOK |
2024-01-18 |
|
118,08 |
NOK |
2024-01-17 |
|
118,90 |
NOK |
2024-01-16 |
|
119,34 |
NOK |
2024-01-15 |
|
118,45 |
NOK |
2024-01-12 |
|
117,16 |
NOK |
2024-01-11 |
|
115,72 |
NOK |
2024-01-10 |
|
115,25 |
NOK |
2024-01-09 |
|
111,97 |
NOK |
2024-01-05 |
|
112,53 |
NOK |
2024-01-04 |
|
113,34 |
NOK |
2023-12-29 |
|
113,66 |
NOK |
2023-12-28 |
|
111,98 |
NOK |
2023-12-27 |
|
111,93 |
NOK |
2023-12-22 |
|
112,67 |
NOK |
2023-12-21 |
|
113,26 |
NOK |
2023-12-20 |
|
111,90 |
NOK |
2023-12-19 |
|
112,42 |
NOK |
2023-12-18 |
|
115,19 |
NOK |
2023-12-15 |
|
114,76 |
NOK |
2023-12-14 |
|
117,74 |
NOK |
2023-12-13 |
|
117,39 |
NOK |
2023-12-12 |
|
116,35 |
NOK |
2023-12-11 |
|
116,11 |
NOK |
2023-12-08 |
|
117,40 |
NOK |
2023-12-07 |
|
117,17 |
NOK |
2023-12-06 |
|
114,40 |
NOK |
2023-12-05 |
|
115,21 |
NOK |
2023-12-04 |
|
114,62 |
NOK |
2023-12-01 |
|
114,37 |
NOK |
2023-11-30 |
|
113,55 |
NOK |
2023-11-29 |
|
113,23 |
NOK |
2023-11-28 |
|
113,58 |
NOK |
2023-11-27 |
|
113,58 |
NOK |
2023-11-24 |
|
113,91 |
NOK |
2023-11-22 |
|
113,53 |
NOK |
2023-11-21 |
|
113,81 |
NOK |
2023-11-20 |
|
115,19 |
NOK |
2023-11-17 |
|
113,23 |
NOK |
2023-11-16 |
|
112,65 |
NOK |
2023-11-15 |
|
112,11 |
NOK |
2023-11-14 |
|
112,74 |
NOK |
2023-11-13 |
|
112,98 |
NOK |
2023-11-10 |
|
113,36 |
NOK |
2023-11-09 |
|
113,07 |
NOK |
2023-11-08 |
|
113,99 |
NOK |
2023-11-07 |
|
114,73 |
NOK |
2023-11-06 |
|
113,33 |
NOK |
2023-11-02 |
|
111,97 |
NOK |
2023-11-01 |
|
108,75 |
NOK |
2023-10-31 |
|
108,99 |
NOK |
2023-10-30 |
|
109,64 |
NOK |
2023-10-27 |
|
108,13 |
NOK |
2023-10-26 |
|
109,46 |
NOK |
2023-10-25 |
|
109,12 |
NOK |
2023-10-24 |
|
108,49 |
NOK |
2023-10-23 |
|
108,59 |
NOK |
2023-10-20 |
|
108,80 |
NOK |
2023-10-19 |
|
110,50 |
NOK |
2023-10-18 |
|
110,54 |
NOK |
2023-10-17 |
|
109,10 |
NOK |
2023-10-16 |
|
111,05 |
NOK |
2023-10-13 |
|
112,94 |
NOK |
2023-10-12 |
|
110,31 |
NOK |
2023-10-11 |
|
110,29 |
NOK |
2023-10-10 |
|
110,04 |
NOK |
2023-10-06 |
|
110,76 |
NOK |
2023-10-05 |
|
108,14 |
NOK |
2023-10-04 |
|
108,78 |
NOK |
2023-10-03 |
|
109,06 |
NOK |
2023-10-02 |
|
108,68 |
NOK |
2023-09-29 |
|
110,06 |
NOK |
2023-09-28 |
|
111,50 |
NOK |
2023-09-27 |
|
111,53 |
NOK |
2023-09-26 |
|
112,26 |
NOK |
2023-09-25 |
|
111,74 |
NOK |
2023-09-22 |
|
113,20 |
NOK |
2023-09-21 |
|
113,26 |
NOK |
2023-09-20 |
|
114,76 |
NOK |
2023-09-19 |
|
115,25 |
NOK |
2023-09-15 |
|
114,91 |
NOK |
2023-09-14 |
|
113,07 |
NOK |
2023-09-13 |
|
113,31 |
NOK |
2023-09-12 |
|
112,59 |
NOK |
2023-09-11 |
|
111,99 |
NOK |
2023-09-08 |
|
114,38 |
NOK |
2023-09-07 |
|
114,75 |
NOK |
2023-09-06 |
|
114,11 |
NOK |
2023-09-05 |
|
114,07 |
NOK |
2023-09-04 |
|
113,35 |
NOK |
2023-09-01 |
|
112,62 |
NOK |
2023-08-31 |
|
111,05 |
NOK |
2023-08-30 |
|
111,37 |
NOK |
2023-08-29 |
|
111,36 |
NOK |
2023-08-28 |
|
110,02 |
NOK |
2023-08-25 |
|
111,12 |
NOK |
2023-08-24 |
|
111,26 |
NOK |
2023-08-23 |
|
109,76 |
NOK |
2023-08-22 |
|
108,13 |
NOK |
2023-08-21 |
|
108,97 |
NOK |
2023-08-18 |
|
108,38 |
NOK |
2023-08-17 |
|
108,68 |
NOK |
2023-08-16 |
|
110,04 |
NOK |
2023-08-15 |
|
109,71 |
NOK |
2023-08-14 |
|
107,97 |
NOK |
2023-08-10 |
|
108,64 |
NOK |
2023-08-09 |
|
110,92 |
NOK |
2023-08-08 |
|
109,66 |
NOK |
2023-08-07 |
|
108,72 |
NOK |
2023-08-04 |
|
109,80 |
NOK |
2023-08-03 |
|
110,34 |
NOK |
2023-08-02 |
|
112,30 |
NOK |
2023-08-01 |
|
111,60 |
NOK |
2023-07-31 |
|
112,42 |
NOK |
2023-07-28 |
|
111,93 |
NOK |
2023-07-27 |
|
111,66 |
NOK |
2023-07-26 |
|
110,90 |
NOK |
2023-07-25 |
|
110,73 |
NOK |
2023-07-24 |
|
109,68 |
NOK |
2023-07-21 |
|
109,93 |
NOK |
2023-07-20 |
|
111,80 |
NOK |
2023-07-19 |
|
112,09 |
NOK |
2023-07-18 |
|
110,27 |
NOK |
2023-07-14 |
|
110,74 |
NOK |
2023-07-13 |
|
110,42 |
NOK |
2023-07-12 |
|
112,36 |
NOK |
2023-07-11 |
|
113,56 |
NOK |
2023-07-10 |
|
114,97 |
NOK |
2023-07-07 |
|
115,42 |
NOK |
2023-07-06 |
|
116,30 |
NOK |
2023-07-05 |
|
116,62 |
NOK |
2023-07-04 |
|
118,14 |
NOK |
2023-07-03 |
|
115,92 |
NOK |
2023-06-30 |
|
117,32 |
NOK |
2023-06-29 |
|
117,30 |
NOK |
2023-06-28 |
|
114,56 |
NOK |
2023-06-27 |
|
115,12 |
NOK |
2023-06-26 |
|
117,00 |
NOK |
2023-06-22 |
|
118,88 |
NOK |
2023-06-21 |
|
119,12 |
NOK |
2023-06-20 |
|
118,39 |
NOK |
2023-06-19 |
|
118,11 |
NOK |
2023-06-16 |
|
118,45 |
NOK |
2023-06-15 |
|
119,63 |
NOK |
2023-06-14 |
|
119,63 |
NOK |
2023-06-13 |
|
119,99 |
NOK |
2023-06-12 |
|
118,85 |
NOK |
2023-06-09 |
|
119,04 |
NOK |
2023-06-08 |
|
120,95 |
NOK |
2023-06-07 |
|
122,31 |
NOK |
2023-06-05 |
|
120,26 |
NOK |
2023-06-02 |
|
119,90 |
NOK |
2023-06-01 |
|
118,23 |
NOK |
2023-05-31 |
|
119,08 |
NOK |
2023-05-30 |
|
118,48 |
NOK |
2023-05-29 |
|
117,31 |
NOK |
2023-05-26 |
|
117,37 |
NOK |
2023-05-25 |
|
117,62 |
NOK |
2023-05-24 |
|
118,44 |
NOK |
2023-05-23 |
|
118,75 |
NOK |
2023-05-22 |
|
118,03 |
NOK |
2023-05-19 |
|
116,16 |
NOK |
2023-05-17 |
|
114,95 |
NOK |
2023-05-16 |
|
114,29 |
NOK |
2023-05-15 |
|
114,29 |
NOK |
2023-05-12 |
|
113,91 |
NOK |
2023-05-11 |
|
112,52 |
NOK |
2023-05-10 |
|
113,10 |
NOK |
2023-05-09 |
|
111,13 |
NOK |
2023-05-08 |
|
112,97 |
NOK |
2023-05-02 |
|
112,23 |
NOK |
2023-04-28 |
|
111,41 |
NOK |
2023-04-27 |
|
110,80 |
NOK |
2023-04-26 |
|
112,08 |
NOK |
2023-04-25 |
|
110,82 |
NOK |
2023-04-24 |
|
111,25 |
NOK |
2023-04-21 |
|
111,48 |
NOK |
2023-04-20 |
|
110,81 |
NOK |
2023-04-19 |
|
110,70 |
NOK |
2023-04-18 |
|
109,11 |
NOK |
2023-04-17 |
|
108,59 |
NOK |
2023-04-14 |
|
108,87 |
NOK |
2023-04-13 |
|
108,88 |
NOK |
2023-04-12 |
|
109,41 |
NOK |
2023-04-11 |
|
107,38 |
NOK |
2023-04-06 |
|
108,59 |
NOK |
2023-04-05 |
|
108,58 |
NOK |
2023-04-04 |
|
108,64 |
NOK |
2023-04-03 |
|
109,10 |
NOK |
2023-03-31 |
|
107,45 |
NOK |
2023-03-30 |
|
107,51 |
NOK |
2023-03-29 |
|
107,51 |
NOK |
2023-03-28 |
|
107,66 |
NOK |
2023-03-27 |
|
108,14 |
NOK |
2023-03-24 |
|
105,94 |
NOK |
2023-03-23 |
|
107,12 |
NOK |
2023-03-22 |
|
107,34 |
NOK |
2023-03-20 |
|
109,92 |
NOK |
2023-03-17 |
|
108,14 |
NOK |
2023-03-16 |
|
109,16 |
NOK |
2023-03-15 |
|
104,85 |
NOK |
2023-03-14 |
|
109,23 |
NOK |
2023-03-13 |
|
109,48 |
NOK |
2023-03-10 |
|
111,04 |
NOK |
2023-03-09 |
|
109,40 |
NOK |
2023-03-08 |
|
108,48 |
NOK |
2023-03-07 |
|
107,49 |
NOK |
2023-03-06 |
|
106,46 |
NOK |
2023-03-03 |
|
104,77 |
NOK |
2023-03-02 |
|
104,79 |
NOK |
2023-03-01 |
|
103,58 |
NOK |
2023-02-28 |
|
103,86 |
NOK |
2023-02-27 |
|
103,68 |
NOK |
2023-02-24 |
|
103,22 |
NOK |
2023-02-22 |
|
104,16 |
NOK |
2023-02-21 |
|
104,74 |
NOK |
2023-02-20 |
|
105,01 |
NOK |
2023-02-17 |
|
105,41 |
NOK |
2023-02-16 |
|
104,70 |
NOK |
2023-02-15 |
|
105,28 |
NOK |
2023-02-14 |
|
104,52 |
NOK |
2023-02-13 |
|
107,00 |
NOK |
2023-02-10 |
|
107,31 |
NOK |
2023-02-09 |
|
108,11 |
NOK |
2023-02-08 |
|
108,86 |
NOK |
2023-02-07 |
|
106,73 |
NOK |
2023-02-06 |
|
107,27 |
NOK |
2023-02-03 |
|
106,89 |
NOK |
2023-02-02 |
|
105,74 |
NOK |
2023-02-01 |
|
106,32 |
NOK |
2023-01-31 |
|
105,37 |
NOK |
2023-01-30 |
|
105,25 |
NOK |
2023-01-27 |
|
104,73 |
NOK |
2023-01-26 |
|
105,78 |
NOK |
2023-01-25 |
|
103,99 |
NOK |
2023-01-24 |
|
102,05 |
NOK |
2023-01-23 |
|
102,07 |
NOK |
2023-01-20 |
|
103,05 |
NOK |
2023-01-19 |
|
103,18 |
NOK |
2023-01-18 |
|
101,59 |
NOK |
2023-01-17 |
|
101,04 |
NOK |
2023-01-16 |
|
102,49 |
NOK |
2023-01-13 |
|
101,30 |
NOK |
2023-01-12 |
|
99,23 |
NOK |
2023-01-11 |
|
97,97 |
NOK |
2023-01-10 |
|
98,90 |
NOK |
2023-01-05 |
|
99,82 |
NOK |
2023-01-04 |
|
97,73 |
NOK |
2022-12-30 |
|
97,49 |
NOK |
2022-12-29 |
|
96,57 |
NOK |
2022-12-28 |
|
97,10 |
NOK |
2022-12-27 |
|
97,82 |
NOK |
2022-12-23 |
|
98,31 |
NOK |
2022-12-22 |
|
97,92 |
NOK |
2022-12-21 |
|
98,78 |
NOK |
2022-12-20 |
|
97,95 |
NOK |
2022-12-19 |
|
98,24 |
NOK |
2022-12-16 |
|
98,62 |
NOK |
2022-12-15 |
|
100,23 |
NOK |
2022-12-14 |
|
99,70 |
NOK |
2022-12-13 |
|
100,10 |
NOK |
2022-12-12 |
|
100,88 |
NOK |
2022-12-09 |
|
99,27 |
NOK |
2022-12-08 |
|
100,13 |
NOK |
2022-12-07 |
|
100,10 |
NOK |
2022-12-06 |
|
99,29 |
NOK |
2022-12-05 |
|
99,81 |
NOK |
2022-12-02 |
|
100,53 |
NOK |
2022-12-01 |
|
98,93 |
NOK |
2022-11-30 |
|
101,33 |
NOK |
2022-11-29 |
|
101,62 |
NOK |
2022-11-28 |
|
101,39 |
NOK |
2022-11-25 |
|
102,49 |
NOK |
2022-11-24 |
|
101,40 |
NOK |
2022-11-22 |
|
101,15 |
NOK |
2022-11-21 |
|
101,24 |
NOK |
2022-11-18 |
|
100,76 |
NOK |
2022-11-17 |
|
99,94 |
NOK |
2022-11-16 |
|
99,92 |
NOK |
2022-11-15 |
|
99,22 |
NOK |
2022-11-14 |
|
100,60 |
NOK |
2022-11-11 |
|
97,88 |
NOK |
2022-11-10 |
|
97,37 |
NOK |
2022-11-09 |
|
98,14 |
NOK |
2022-11-08 |
|
96,57 |
NOK |
2022-11-07 |
|
95,11 |
NOK |
2022-11-04 |
|
97,67 |
NOK |
2022-11-02 |
|
96,97 |
NOK |
2022-11-01 |
|
96,23 |
NOK |
2022-10-31 |
|
94,75 |
NOK |
2022-10-28 |
|
95,78 |
NOK |
2022-10-27 |
|
95,82 |
NOK |
2022-10-26 |
|
94,97 |
NOK |
2022-10-25 |
|
94,55 |
NOK |
2022-10-24 |
|
93,22 |
NOK |
2022-10-21 |
|
95,20 |
NOK |
2022-10-20 |
|
95,91 |
NOK |
2022-10-19 |
|
95,50 |
NOK |
2022-10-18 |
|
94,29 |
NOK |
2022-10-17 |
|
96,55 |
NOK |
2022-10-14 |
|
95,46 |
NOK |
2022-10-13 |
|
97,18 |
NOK |
2022-10-12 |
|
98,07 |
NOK |
2022-10-11 |
|
100,50 |
NOK |
2022-10-07 |
|
100,78 |
NOK |
2022-10-06 |
|
100,08 |
NOK |
2022-10-05 |
|
99,28 |
NOK |
2022-10-04 |
|
97,87 |
NOK |
2022-10-03 |
|
97,66 |
NOK |
2022-09-30 |
|
98,51 |
NOK |
2022-09-29 |
|
97,61 |
NOK |
2022-09-28 |
|
97,73 |
NOK |
2022-09-27 |
|
96,83 |
NOK |
2022-09-26 |
|
98,43 |
NOK |
2022-09-22 |
|
96,40 |
NOK |
2022-09-21 |
|
98,60 |
NOK |
2022-09-20 |
|
98,28 |
NOK |
2022-09-16 |
|
97,58 |
NOK |
2022-09-15 |
|
97,68 |
NOK |
2022-09-14 |
|
98,41 |
NOK |
2022-09-13 |
|
97,29 |
NOK |
2022-09-12 |
|
97,45 |
NOK |
2022-09-09 |
|
97,52 |
NOK |
2022-09-08 |
|
94,83 |
NOK |
2022-09-07 |
|
95,64 |
NOK |
2022-09-06 |
|
96,86 |
NOK |
2022-09-05 |
|
97,01 |
NOK |
2022-09-02 |
|
98,37 |
NOK |
2022-09-01 |
|
99,63 |
NOK |
2022-08-31 |
|
97,99 |
NOK |
2022-08-30 |
|
96,65 |
NOK |
2022-08-29 |
|
99,00 |
NOK |
2022-08-26 |
|
99,68 |
NOK |
2022-08-25 |
|
98,65 |
NOK |
2022-08-24 |
|
99,48 |
NOK |
2022-08-23 |
|
101,43 |
NOK |
2022-08-22 |
|
101,96 |
NOK |
2022-08-19 |
|
102,52 |
NOK |
2022-08-18 |
|
103,70 |
NOK |
2022-08-17 |
|
102,58 |
NOK |
2022-08-16 |
|
104,06 |
NOK |
2022-08-15 |
|
101,09 |
NOK |
2022-08-12 |
|
99,36 |
NOK |
2022-08-10 |
|
99,49 |
NOK |
2022-08-09 |
|
100,61 |
NOK |
2022-08-08 |
|
101,25 |
NOK |
2022-08-05 |
|
100,85 |
NOK |
2022-08-04 |
|
99,99 |
NOK |
2022-08-03 |
|
101,23 |
NOK |
2022-08-02 |
|
101,46 |
NOK |
2022-08-01 |
|
99,87 |
NOK |
2022-07-29 |
|
100,23 |
NOK |
2022-07-28 |
|
98,59 |
NOK |
2022-07-27 |
|
99,33 |
NOK |
2022-07-26 |
|
99,26 |
NOK |
2022-07-25 |
|
101,45 |
NOK |
2022-07-22 |
|
99,53 |
NOK |
2022-07-21 |
|
99,25 |
NOK |
2022-07-20 |
|
96,40 |
NOK |
2022-07-19 |
|
97,87 |
NOK |
2022-07-15 |
|
98,44 |
NOK |
2022-07-14 |
|
98,62 |
NOK |
2022-07-13 |
|
98,73 |
NOK |
2022-07-12 |
|
99,98 |
NOK |
2022-07-11 |
|
99,03 |
NOK |
2022-07-08 |
|
98,72 |
NOK |
2022-07-07 |
|
97,59 |
NOK |
2022-07-06 |
|
97,47 |
NOK |
2022-07-05 |
|
94,62 |
NOK |
2022-07-04 |
|
94,23 |
NOK |
2022-07-01 |
|
94,97 |
NOK |
2022-06-30 |
|
94,98 |
NOK |
2022-06-29 |
|
95,59 |
NOK |
2022-06-28 |
|
95,90 |
NOK |
2022-06-27 |
|
94,77 |
NOK |
2022-06-23 |
|
93,50 |
NOK |
2022-06-22 |
|
92,23 |
NOK |
2022-06-21 |
|
91,87 |
NOK |
2022-06-20 |
|
93,51 |
NOK |
2022-06-17 |
|
97,35 |
NOK |
2022-06-16 |
|
94,76 |
NOK |
2022-06-15 |
|
96,18 |
NOK |
2022-06-14 |
|
97,18 |
NOK |
2022-06-13 |
|
97,85 |
NOK |
2022-06-10 |
|
98,29 |
NOK |
2022-06-09 |
|
97,31 |
NOK |
2022-06-08 |
|
97,78 |
NOK |
2022-06-07 |
|
98,16 |
NOK |
2022-06-03 |
|
98,20 |
NOK |
2022-06-02 |
|
98,92 |
NOK |
2022-06-01 |
|
98,99 |
NOK |
2022-05-31 |
|
100,34 |
NOK |
2022-05-30 |
|
98,63 |
NOK |
2022-05-27 |
|
99,68 |
NOK |
2022-05-25 |
|
99,92 |
NOK |
2022-05-24 |
|
100,85 |
NOK |
2022-05-23 |
|
100,44 |
NOK |
2022-05-20 |
|
100,16 |
NOK |
2022-05-19 |
|
100,87 |
NOK |
2022-05-18 |
|
98,04 |
NOK |
2022-05-17 |
|
99,85 |
NOK |
2022-05-16 |
|
99,05 |
NOK |
2022-05-13 |
|
98,35 |
NOK |
2022-05-12 |
|
95,96 |
NOK |
2022-05-11 |
|
96,61 |
NOK |
2022-05-10 |
|
95,36 |
NOK |
2022-05-09 |
|
97,55 |
NOK |
2022-05-06 |
|
97,04 |
NOK |
2022-05-02 |
|
96,14 |
NOK |
2022-04-28 |
|
96,09 |
NOK |
2022-04-27 |
|
96,13 |
NOK |
2022-04-26 |
|
94,75 |
NOK |
2022-04-25 |
|
93,67 |
NOK |
2022-04-22 |
|
93,83 |
NOK |
2022-04-21 |
|
93,22 |
NOK |
2022-04-20 |
|
91,77 |
NOK |
2022-04-19 |
|
95,30 |
NOK |
2022-04-14 |
|
94,88 |
NOK |
2022-04-13 |
|
92,62 |
NOK |
2022-04-12 |
|
94,54 |
NOK |
2022-04-11 |
|
96,50 |
NOK |
2022-04-08 |
|
96,47 |
NOK |
2022-04-07 |
|
98,24 |
NOK |
2022-04-06 |
|
99,42 |
NOK |
2022-04-05 |
|
99,36 |
NOK |
2022-04-04 |
|
99,66 |
NOK |
2022-04-01 |
|
100,64 |
NOK |
2022-03-31 |
|
99,81 |
NOK |
2022-03-30 |
|
100,16 |
NOK |
2022-03-29 |
|
98,46 |
NOK |
2022-03-28 |
|
99,49 |
NOK |
2022-03-25 |
|
99,88 |
NOK |
2022-03-24 |
|
101,59 |
NOK |
2022-03-23 |
|
98,74 |
NOK |
2022-03-22 |
|
99,25 |
NOK |
2022-03-18 |
|
99,30 |
NOK |
2022-03-17 |
|
97,72 |
NOK |
2022-03-16 |
|
96,97 |
NOK |
2022-03-15 |
|
96,36 |
NOK |
2022-03-14 |
|
96,34 |
NOK |
2022-03-11 |
|
99,35 |
NOK |
2022-03-10 |
|
94,92 |
NOK |
2022-03-09 |
|
96,16 |
NOK |
2022-03-08 |
|
98,13 |
NOK |
2022-03-07 |
|
101,59 |
NOK |
2022-03-04 |
|
102,29 |
NOK |
2022-03-03 |
|
101,71 |
NOK |
2022-03-02 |
|
103,83 |
NOK |
2022-03-01 |
|
102,71 |
NOK |
2022-02-28 |
|
102,59 |
NOK |
2022-02-25 |
|
102,95 |
NOK |
2022-02-24 |
|
102,01 |
NOK |
2022-02-22 |
|
104,70 |
NOK |
2022-02-21 |
|
105,15 |
NOK |
2022-02-18 |
|
105,65 |
NOK |
2022-02-17 |
|
106,36 |
NOK |
2022-02-16 |
|
104,80 |
NOK |
2022-02-15 |
|
105,70 |
NOK |
2022-02-14 |
|
107,40 |
NOK |
2022-02-10 |
|
106,58 |
NOK |
2022-02-09 |
|
105,07 |
NOK |
2022-02-08 |
|
104,75 |
NOK |
2022-02-07 |
|
105,22 |
NOK |
2022-02-04 |
|
104,97 |
NOK |
2022-02-03 |
|
107,90 |
NOK |
2022-02-02 |
|
104,95 |
NOK |
2022-02-01 |
|
104,91 |
NOK |
2022-01-31 |
|
103,75 |
NOK |
2022-01-28 |
|
101,77 |
NOK |
2022-01-27 |
|
106,01 |
NOK |
2022-01-26 |
|
108,00 |
NOK |
2022-01-25 |
|
111,27 |
NOK |
2022-01-24 |
|
110,02 |
NOK |
2022-01-21 |
|
109,11 |
NOK |
2022-01-20 |
|
107,55 |
NOK |
2022-01-19 |
|
111,92 |
NOK |
2022-01-18 |
|
111,37 |
NOK |
2022-01-17 |
|
111,48 |
NOK |
2022-01-14 |
|
112,46 |
NOK |
2022-01-13 |
|
113,75 |
NOK |
2022-01-12 |
|
113,21 |
NOK |
2022-01-11 |
|
114,19 |
NOK |
2022-01-07 |
|
117,86 |
NOK |
2022-01-05 |
|
118,83 |
NOK |
2022-01-04 |
|
117,21 |
NOK |
2021-12-30 |
|
117,76 |
NOK |
2021-12-29 |
|
118,80 |
NOK |
2021-12-28 |
|
117,67 |
NOK |
2021-12-27 |
|
118,75 |
NOK |
2021-12-23 |
|
118,19 |
NOK |
2021-12-22 |
|
119,53 |
NOK |
2021-12-21 |
|
119,17 |
NOK |
2021-12-20 |
|
121,26 |
NOK |
2021-12-17 |
|
123,28 |
NOK |
2021-12-16 |
|
123,00 |
NOK |
2021-12-15 |
|
122,06 |
NOK |
2021-12-14 |
|
122,13 |
NOK |
2021-12-13 |
|
121,62 |
NOK |
2021-12-10 |
|
122,98 |
NOK |
2021-12-09 |
|
122,03 |
NOK |
2021-12-08 |
|
122,63 |
NOK |
2021-12-07 |
|
121,73 |
NOK |
2021-12-06 |
|
123,45 |
NOK |
2021-12-03 |
|
121,16 |
NOK |
2021-12-02 |
|
121,26 |
NOK |
2021-12-01 |
|
121,18 |
NOK |
2021-11-30 |
|
121,02 |
NOK |
2021-11-29 |
|
123,07 |
NOK |
2021-11-26 |
|
122,41 |
NOK |
2021-11-25 |
|
122,35 |
NOK |
2021-11-24 |
|
124,75 |
NOK |
2021-11-22 |
|
124,81 |
NOK |
2021-11-19 |
|
122,66 |
NOK |
2021-11-18 |
|
121,42 |
NOK |
2021-11-17 |
|
121,78 |
NOK |
2021-11-16 |
|
121,75 |
NOK |
2021-11-15 |
|
121,11 |
NOK |
2021-11-12 |
|
118,95 |
NOK |
2021-11-11 |
|
117,05 |
NOK |
2021-11-10 |
|
117,95 |
NOK |
2021-11-09 |
|
119,00 |
NOK |
2021-11-08 |
|
120,17 |
NOK |
2021-11-05 |
|
119,84 |
NOK |
2021-11-04 |
|
116,82 |
NOK |
2021-11-02 |
|
115,69 |
NOK |
2021-11-01 |
|
113,61 |
NOK |
2021-10-29 |
|
113,02 |
NOK |
2021-10-28 |
|
114,26 |
NOK |
2021-10-27 |
|
112,97 |
NOK |
2021-10-26 |
|
112,25 |
NOK |
2021-10-25 |
|
112,17 |
NOK |
2021-10-22 |
|
111,40 |
NOK |
2021-10-21 |
|
113,46 |
NOK |
2021-10-20 |
|
113,67 |
NOK |
2021-10-19 |
|
113,31 |
NOK |
2021-10-18 |
|
113,63 |
NOK |
2021-10-15 |
|
112,64 |
NOK |
2021-10-14 |
|
112,27 |
NOK |
2021-10-13 |
|
112,64 |
NOK |
2021-10-12 |
|
114,01 |
NOK |
2021-10-11 |
|
113,13 |
NOK |
2021-10-08 |
|
112,32 |
NOK |
2021-10-07 |
|
112,44 |
NOK |
2021-10-06 |
|
112,14 |
NOK |
2021-10-05 |
|
114,50 |
NOK |
2021-10-04 |
|
116,88 |
NOK |
2021-10-01 |
|
119,86 |
NOK |
2021-09-30 |
|
119,93 |
NOK |
2021-09-29 |
|
120,96 |
NOK |
2021-09-28 |
|
122,33 |
NOK |
2021-09-27 |
|
123,48 |
NOK |
2021-09-24 |
|
122,09 |
NOK |
2021-09-22 |
|
123,99 |
NOK |
2021-09-21 |
|
125,00 |
NOK |
2021-09-17 |
|
124,43 |
NOK |
2021-09-16 |
|
124,71 |
NOK |
2021-09-15 |
|
125,36 |
NOK |
2021-09-14 |
|
124,36 |
NOK |
2021-09-13 |
|
123,70 |
NOK |
2021-09-10 |
|
122,51 |
NOK |
2021-09-09 |
|
123,47 |
NOK |
2021-09-08 |
|
122,13 |
NOK |
2021-09-07 |
|
121,28 |
NOK |
2021-09-06 |
|
119,44 |
NOK |
2021-09-03 |
|
117,32 |
NOK |
2021-09-02 |
|
117,04 |
NOK |
2021-09-01 |
|
116,25 |
NOK |
2021-08-31 |
|
114,48 |
NOK |
2021-08-30 |
|
114,74 |
NOK |
2021-08-27 |
|
115,61 |
NOK |
2021-08-26 |
|
116,32 |
NOK |
2021-08-25 |
|
116,51 |
NOK |
2021-08-24 |
|
116,17 |
NOK |
2021-08-23 |
|
114,77 |
NOK |
2021-08-20 |
|
114,48 |
NOK |
2021-08-19 |
|
114,17 |
NOK |
2021-08-18 |
|
113,58 |
NOK |
2021-08-17 |
|
114,58 |
NOK |
2021-08-16 |
|
115,31 |
NOK |
2021-08-13 |
|
114,80 |
NOK |
2021-08-12 |
|
115,04 |
NOK |
2021-08-11 |
|
115,13 |
NOK |
2021-08-10 |
|
113,79 |
NOK |
2021-08-06 |
|
113,65 |
NOK |
2021-08-05 |
|
113,17 |
NOK |
2021-08-04 |
|
114,21 |
NOK |
2021-08-03 |
|
113,47 |
NOK |
2021-08-02 |
|
111,28 |
NOK |
2021-07-30 |
|
112,56 |
NOK |
2021-07-29 |
|
112,60 |
NOK |
2021-07-28 |
|
114,39 |
NOK |
2021-07-27 |
|
112,75 |
NOK |
2021-07-26 |
|
112,76 |
NOK |
2021-07-21 |
|
114,05 |
NOK |
2021-07-20 |
|
113,85 |
NOK |
2021-07-19 |
|
112,88 |
NOK |
2021-07-16 |
|
113,64 |
NOK |
2021-07-15 |
|
114,36 |
NOK |
2021-07-14 |
|
114,38 |
NOK |
2021-07-13 |
|
113,18 |
NOK |
2021-07-12 |
|
110,87 |
NOK |
2021-07-09 |
|
112,42 |
NOK |
2021-07-08 |
|
111,57 |
NOK |
2021-07-07 |
|
110,96 |
NOK |
2021-07-06 |
|
109,85 |
NOK |
2021-07-05 |
|
110,36 |
NOK |
2021-07-02 |
|
108,66 |
NOK |
2021-07-01 |
|
109,33 |
NOK |
2021-06-30 |
|
109,45 |
NOK |
2021-06-29 |
|
108,86 |
NOK |
2021-06-28 |
|
107,95 |
NOK |
2021-06-24 |
|
107,53 |
NOK |
2021-06-23 |
|
109,65 |
NOK |
2021-06-22 |
|
107,28 |
NOK |
2021-06-21 |
|
109,59 |
NOK |
2021-06-18 |
|
108,11 |
NOK |
2021-06-17 |
|
107,72 |
NOK |
2021-06-16 |
|
107,16 |
NOK |
2021-06-15 |
|
106,30 |
NOK |
2021-06-14 |
|
106,16 |
NOK |
2021-06-11 |
|
105,28 |
NOK |
2021-06-10 |
|
104,86 |
NOK |
2021-06-09 |
|
105,26 |
NOK |
2021-06-08 |
|
105,41 |
NOK |
2021-06-07 |
|
105,22 |
NOK |
2021-06-04 |
|
106,06 |
NOK |
2021-06-03 |
|
104,91 |
NOK |
2021-06-02 |
|
104,17 |
NOK |
2021-06-01 |
|
104,88 |
NOK |
2021-05-31 |
|
105,77 |
NOK |
2021-05-28 |
|
104,98 |
NOK |
2021-05-27 |
|
105,66 |
NOK |
2021-05-26 |
|
105,07 |
NOK |
2021-05-25 |
|
104,91 |
NOK |
2021-05-24 |
|
104,64 |
NOK |
2021-05-21 |
|
103,22 |
NOK |
2021-05-20 |
|
102,04 |
NOK |
2021-05-19 |
|
101,37 |
NOK |
2021-05-18 |
|
100,35 |
NOK |
2021-05-17 |
|
100,30 |
NOK |
2021-05-14 |
|
100,82 |
NOK |
2021-05-12 |
|
102,32 |
NOK |
2021-05-11 |
|
105,15 |
NOK |
2021-05-10 |
|
104,19 |
NOK |
2021-05-07 |
|
105,19 |
NOK |
2021-05-06 |
|
103,34 |
NOK |
2021-04-30 |
|
104,46 |
NOK |
2021-04-28 |
|
105,00 |
NOK |
2021-04-27 |
|
106,36 |
NOK |
2021-04-26 |
|
106,68 |
NOK |
2021-04-23 |
|
107,35 |
NOK |
2021-04-22 |
|
105,43 |
NOK |
2021-04-21 |
|
106,83 |
NOK |
2021-04-20 |
|
108,68 |
NOK |
2021-04-19 |
|
109,49 |
NOK |
2021-04-16 |
|
109,37 |
NOK |
2021-04-15 |
|
109,68 |
NOK |
2021-04-14 |
|
110,47 |
NOK |
2021-04-13 |
|
109,69 |
NOK |
2021-04-12 |
|
110,68 |
NOK |
2021-04-09 |
|
110,15 |
NOK |
2021-04-08 |
|
109,44 |
NOK |
2021-04-07 |
|
109,33 |
NOK |
2021-04-06 |
|
109,07 |
NOK |
2021-04-01 |
|
107,97 |
NOK |
2021-03-31 |
|
109,49 |
NOK |
2021-03-30 |
|
110,19 |
NOK |
2021-03-29 |
|
110,04 |
NOK |
2021-03-26 |
|
109,68 |
NOK |
2021-03-25 |
|
107,50 |
NOK |
2021-03-24 |
|
109,73 |
NOK |
2021-03-23 |
|
109,56 |
NOK |
2021-03-22 |
|
111,90 |
NOK |
2021-03-19 |
|
110,72 |
NOK |
2021-03-18 |
|
109,26 |
NOK |
2021-03-17 |
|
108,76 |
NOK |
2021-03-16 |
|
107,65 |
NOK |
2021-03-15 |
|
107,43 |
NOK |
2021-03-12 |
|
105,85 |
NOK |
2021-03-11 |
|
105,30 |
NOK |
2021-03-10 |
|
105,09 |
NOK |
2021-03-09 |
|
105,28 |
NOK |
2021-03-08 |
|
107,15 |
NOK |
2021-03-05 |
|
106,99 |
NOK |
2021-03-04 |
|
108,94 |
NOK |
2021-03-03 |
|
109,93 |
NOK |
2021-03-02 |
|
110,97 |
NOK |
2021-03-01 |
|
108,79 |
NOK |
2021-02-26 |
|
110,08 |
NOK |
2021-02-25 |
|
110,23 |
NOK |
2021-02-24 |
|
115,03 |
NOK |
2021-02-22 |
|
114,00 |
NOK |
2021-02-19 |
|
114,70 |
NOK |
2021-02-18 |
|
115,98 |
NOK |
2021-02-17 |
|
116,16 |
NOK |
2021-02-16 |
|
115,65 |
NOK |
2021-02-15 |
|
115,70 |
NOK |
2021-02-12 |
|
114,66 |
NOK |
2021-02-10 |
|
115,23 |
NOK |
2021-02-09 |
|
114,30 |
NOK |
2021-02-08 |
|
113,32 |
NOK |
2021-02-05 |
|
113,56 |
NOK |
2021-02-04 |
|
114,21 |
NOK |
2021-02-03 |
|
114,24 |
NOK |
2021-02-02 |
|
112,48 |
NOK |
2021-02-01 |
|
109,77 |
NOK |
2021-01-29 |
|
113,31 |
NOK |
2021-01-28 |
|
115,75 |
NOK |
2021-01-27 |
|
113,36 |
NOK |
2021-01-26 |
|
114,70 |
NOK |
2021-01-25 |
|
113,52 |
NOK |
2021-01-22 |
|
113,05 |
NOK |
2021-01-21 |
|
113,14 |
NOK |
2021-01-20 |
|
113,84 |
NOK |
2021-01-19 |
|
114,13 |
NOK |
2021-01-18 |
|
113,44 |
NOK |
2021-01-15 |
|
114,34 |
NOK |
2021-01-14 |
|
113,99 |
NOK |
2021-01-13 |
|
113,47 |
NOK |
2021-01-12 |
|
112,26 |
NOK |
2021-01-08 |
|
110,84 |
NOK |
2021-01-07 |
|
111,95 |
NOK |
2021-01-05 |
|
111,19 |
NOK |
2021-01-04 |
|
112,19 |
NOK |
2020-12-30 |
|
112,82 |
NOK |
2020-12-29 |
|
110,78 |
NOK |
2020-12-28 |
|
110,10 |
NOK |
2020-12-23 |
|
109,65 |
NOK |
2020-12-22 |
|
111,07 |
NOK |
2020-12-21 |
|
110,63 |
NOK |
2020-12-18 |
|
111,05 |
NOK |
2020-12-17 |
|
110,72 |
NOK |
2020-12-16 |
|
110,51 |
NOK |
2020-12-15 |
|
110,94 |
NOK |
2020-12-14 |
|
111,65 |
NOK |
2020-12-11 |
|
110,49 |
NOK |
2020-12-10 |
|
111,49 |
NOK |
2020-12-09 |
|
110,30 |
NOK |
2020-12-08 |
|
109,97 |
NOK |
2020-12-07 |
|
111,75 |
NOK |
2020-12-04 |
|
111,74 |
NOK |
2020-12-03 |
|
112,86 |
NOK |
2020-12-02 |
|
112,97 |
NOK |
2020-12-01 |
|
112,05 |
NOK |
2020-11-30 |
|
113,51 |
NOK |
2020-11-27 |
|
112,70 |
NOK |
2020-11-26 |
|
111,45 |
NOK |
2020-11-25 |
|
111,99 |
NOK |
2020-11-24 |
|
110,54 |
NOK |
2020-11-20 |
|
111,22 |
NOK |
2020-11-19 |
|
110,64 |
NOK |
2020-11-18 |
|
111,29 |
NOK |
2020-11-17 |
|
111,33 |
NOK |
2020-11-16 |
|
110,34 |
NOK |
2020-11-13 |
|
110,56 |
NOK |
2020-11-12 |
|
109,48 |
NOK |
2020-11-11 |
|
106,97 |
NOK |
2020-11-10 |
|
107,75 |
NOK |
2020-11-09 |
|
110,18 |
NOK |
2020-11-06 |
|
109,53 |
NOK |
2020-11-05 |
|
107,86 |
NOK |
2020-11-04 |
|
107,67 |
NOK |
2020-11-02 |
|
105,98 |
NOK |
2020-10-30 |
|
108,35 |
NOK |
2020-10-29 |
|
106,36 |
NOK |
2020-10-28 |
|
104,07 |
NOK |
2020-10-27 |
|
104,29 |
NOK |
2020-10-26 |
|
105,80 |
NOK |
2020-10-23 |
|
105,96 |
NOK |
2020-10-22 |
|
107,04 |
NOK |
2020-10-21 |
|
106,50 |
NOK |
2020-10-20 |
|
107,27 |
NOK |
2020-10-19 |
|
106,82 |
NOK |
2020-10-16 |
|
108,14 |
NOK |
2020-10-15 |
|
106,95 |
NOK |
2020-10-14 |
|
106,81 |
NOK |
2020-10-13 |
|
106,22 |
NOK |
2020-10-12 |
|
106,44 |
NOK |
2020-10-09 |
|
107,42 |
NOK |
2020-10-08 |
|
106,37 |
NOK |
2020-10-07 |
|
105,51 |
NOK |
2020-10-06 |
|
105,39 |
NOK |
2020-10-05 |
|
105,10 |
NOK |
2020-10-02 |
|
107,56 |
NOK |
2020-09-30 |
|
109,52 |
NOK |
2020-09-29 |
|
108,89 |
NOK |
2020-09-28 |
|
108,18 |
NOK |
2020-09-25 |
|
107,73 |
NOK |
2020-09-24 |
|
107,01 |
NOK |
2020-09-23 |
|
103,67 |
NOK |
2020-09-18 |
|
102,78 |
NOK |
2020-09-17 |
|
102,27 |
NOK |
2020-09-16 |
|
101,33 |
NOK |
2020-09-15 |
|
101,02 |
NOK |
2020-09-14 |
|
100,79 |
NOK |
2020-09-11 |
|
98,50 |
NOK |
2020-09-10 |
|
98,38 |
NOK |
2020-09-09 |
|
99,40 |
NOK |
2020-09-08 |
|
96,99 |
NOK |
2020-09-07 |
|
97,92 |
NOK |
2020-09-04 |
|
98,75 |
NOK |
2020-09-03 |
|
97,60 |
NOK |
2020-09-02 |
|
95,78 |
NOK |
2020-09-01 |
|
95,54 |
NOK |
2020-08-31 |
|
95,92 |
NOK |
2020-08-28 |
|
97,39 |
NOK |
2020-08-27 |
|
97,70 |
NOK |
2020-08-26 |
|
97,75 |
NOK |
2020-08-25 |
|
98,25 |
NOK |
2020-08-24 |
|
98,24 |
NOK |
2020-08-21 |
|
97,18 |
NOK |
2020-08-20 |
|
97,18 |
NOK |
2020-08-19 |
|
96,75 |
NOK |
2020-08-18 |
|
96,15 |
NOK |
2020-08-17 |
|
97,24 |
NOK |
2020-08-14 |
|
96,37 |
NOK |
2020-08-13 |
|
95,96 |
NOK |
2020-08-12 |
|
95,89 |
NOK |
2020-08-11 |
|
95,25 |
NOK |
2020-08-07 |
|
94,55 |
NOK |
2020-08-06 |
|
94,45 |
NOK |
2020-08-05 |
|
95,52 |
NOK |
2020-08-04 |
|
93,78 |
NOK |
2020-08-03 |
|
91,83 |
NOK |
2020-07-31 |
|
94,50 |
NOK |
2020-07-30 |
|
94,60 |
NOK |
2020-07-29 |
|
96,34 |
NOK |
2020-07-28 |
|
95,76 |
NOK |
2020-07-27 |
|
94,30 |
NOK |
2020-07-22 |
|
95,40 |
NOK |
2020-07-21 |
|
95,71 |
NOK |
2020-07-20 |
|
95,20 |
NOK |
2020-07-17 |
|
95,46 |
NOK |
2020-07-16 |
|
97,34 |
NOK |
2020-07-15 |
|
96,59 |
NOK |
2020-07-14 |
|
97,01 |
NOK |
2020-07-13 |
|
96,68 |
NOK |
2020-07-10 |
|
96,64 |
NOK |
2020-07-09 |
|
96,51 |
NOK |
2020-07-08 |
|
97,45 |
NOK |
2020-07-07 |
|
96,65 |
NOK |
2020-07-06 |
|
96,64 |
NOK |
2020-07-03 |
|
95,42 |
NOK |
2020-07-02 |
|
96,51 |
NOK |
2020-07-01 |
|
99,18 |
NOK |
2020-06-30 |
|
98,58 |
NOK |
2020-06-29 |
|
101,03 |
NOK |
2020-06-26 |
|
99,94 |
NOK |
2020-06-25 |
|
99,84 |
NOK |
2020-06-24 |
|
99,46 |
NOK |
2020-06-23 |
|
99,60 |
NOK |
2020-06-22 |
|
99,26 |
NOK |
2020-06-18 |
|
99,00 |
NOK |
2020-06-17 |
|
98,18 |
NOK |
2020-06-16 |
|
96,00 |
NOK |
2020-06-15 |
|
98,39 |
NOK |
2020-06-12 |
|
98,55 |
NOK |
2020-06-11 |
|
98,36 |
NOK |
2020-06-10 |
|
97,25 |
NOK |
2020-06-09 |
|
95,57 |
NOK |
2020-06-08 |
|
94,79 |
NOK |
2020-06-05 |
|
96,60 |
NOK |
2020-06-04 |
|
97,40 |
NOK |
2020-06-03 |
|
97,47 |
NOK |
2020-06-02 |
|
98,36 |
NOK |
2020-06-01 |
|
97,72 |
NOK |
2020-05-29 |
|
99,16 |
NOK |
2020-05-28 |
|
98,41 |
NOK |
2020-05-27 |
|
98,28 |
NOK |
2020-05-26 |
|
97,76 |
NOK |
2020-05-25 |
|
95,78 |
NOK |
2020-05-22 |
|
95,68 |
NOK |
2020-05-20 |
|
95,29 |
NOK |
2020-05-19 |
|
95,09 |
NOK |
2020-05-18 |
|
95,98 |
NOK |
2020-05-15 |
|
95,70 |
NOK |
2020-05-14 |
|
96,14 |
NOK |
2020-05-13 |
|
95,70 |
NOK |
2020-05-12 |
|
95,53 |
NOK |
2020-05-11 |
|
95,10 |
NOK |
2020-05-08 |
|
93,54 |
NOK |
2020-05-07 |
|
95,72 |
NOK |
2020-04-30 |
|
95,22 |
NOK |
2020-04-28 |
|
95,84 |
NOK |
2020-04-27 |
|
94,49 |
NOK |
2020-04-24 |
|
94,62 |
NOK |
2020-04-23 |
|
94,29 |
NOK |
2020-04-22 |
|
93,20 |
NOK |
2020-04-21 |
|
93,12 |
NOK |
2020-04-20 |
|
93,70 |
NOK |
2020-04-17 |
|
93,27 |
NOK |
2020-04-16 |
|
94,56 |
NOK |
2020-04-15 |
|
92,20 |
NOK |
2020-04-14 |
|
88,42 |
NOK |
2020-04-09 |
|
89,08 |
NOK |
2020-04-08 |
|
86,44 |
NOK |
2020-04-07 |
|
86,48 |
NOK |
2020-04-06 |
|
84,45 |
NOK |
2020-04-03 |
|
85,88 |
NOK |
2020-04-02 |
|
85,64 |
NOK |
2020-04-01 |
|
90,23 |
NOK |
2020-03-31 |
|
90,42 |
NOK |
2020-03-30 |
|
92,70 |
NOK |
2020-03-27 |
|
86,98 |
NOK |
2020-03-26 |
|
91,01 |
NOK |
2020-03-25 |
|
86,76 |
NOK |
2020-03-24 |
|
85,63 |
NOK |
2020-03-23 |
|
87,45 |
NOK |
2020-03-19 |
|
83,46 |
NOK |
2020-03-18 |
|
80,08 |
NOK |
2020-03-17 |
|
77,62 |
NOK |
2020-03-16 |
|
76,82 |
NOK |
2020-03-13 |
|
83,19 |
NOK |
2020-03-12 |
|
83,49 |
NOK |
2020-03-11 |
|
85,26 |
NOK |
2020-03-10 |
|
84,52 |
NOK |
2020-03-09 |
|
85,08 |
NOK |
2020-03-06 |
|
86,31 |
NOK |
2020-03-05 |
|
85,01 |
NOK |
2020-03-04 |
|
84,62 |
NOK |
2020-03-03 |
|
86,12 |
NOK |
2020-03-02 |
|
85,37 |
NOK |
2020-02-28 |
|
86,85 |
NOK |
2020-02-27 |
|
88,34 |
NOK |
2020-02-26 |
|
89,30 |
NOK |
2020-02-25 |
|
90,69 |
NOK |
2020-02-21 |
|
90,26 |
NOK |
2020-02-20 |
|
91,09 |
NOK |
2020-02-19 |
|
91,89 |
NOK |
2020-02-18 |
|
92,71 |
NOK |
2020-02-17 |
|
93,58 |
NOK |
2020-02-14 |
|
94,28 |
NOK |
2020-02-13 |
|
93,42 |
NOK |
2020-02-12 |
|
94,06 |
NOK |
2020-02-10 |
|
95,34 |
NOK |
2020-02-07 |
|
95,24 |
NOK |
2020-02-06 |
|
93,14 |
NOK |
2020-02-05 |
|
92,24 |
NOK |
2020-02-04 |
|
92,26 |
NOK |
2020-02-03 |
|
92,68 |
NOK |
2020-01-31 |
|
92,72 |
NOK |
2020-01-30 |
|
93,79 |
NOK |
2020-01-29 |
|
93,40 |
NOK |
2020-01-28 |
|
93,64 |
NOK |
2020-01-27 |
|
94,22 |
NOK |
2020-01-24 |
|
94,02 |
NOK |
2020-01-23 |
|
94,14 |
NOK |
2020-01-22 |
|
92,51 |
NOK |
2020-01-21 |
|
92,94 |
NOK |
2020-01-20 |
|
92,45 |
NOK |
2020-01-17 |
|
91,95 |
NOK |
2020-01-16 |
|
91,99 |
NOK |
2020-01-15 |
|
92,81 |
NOK |
2020-01-14 |
|
93,36 |
NOK |
2020-01-10 |
|
92,50 |
NOK |
2020-01-09 |
|
91,14 |
NOK |
2020-01-08 |
|
92,65 |
NOK |
2020-01-07 |
|
91,10 |
NOK |
2019-12-30 |
|
91,55 |
NOK |
2019-12-27 |
|
92,65 |
NOK |
2019-12-23 |
|
92,84 |
NOK |
2019-12-20 |
|
93,02 |
NOK |
2019-12-19 |
|
93,69 |
NOK |
2019-12-18 |
|
94,44 |
NOK |
2019-12-17 |
|
93,88 |
NOK |
2019-12-16 |
|
94,33 |
NOK |
2019-12-13 |
|
93,89 |
NOK |
2019-12-12 |
|
95,03 |
NOK |
2019-12-11 |
|
95,92 |
NOK |
2019-12-10 |
|
95,46 |
NOK |
2019-12-09 |
|
94,51 |
NOK |
2019-12-06 |
|
94,33 |
NOK |
2019-12-05 |
|
94,44 |
NOK |
2019-12-04 |
|
94,98 |
NOK |
2019-12-03 |
|
93,96 |
NOK |
2019-12-02 |
|
93,29 |
NOK |
2019-11-29 |
|
93,55 |
NOK |
2019-11-28 |
|
93,98 |
NOK |
2019-11-27 |
|
94,11 |
NOK |
2019-11-26 |
|
93,75 |
NOK |
2019-11-25 |
|
92,78 |
NOK |
2019-11-22 |
|
92,49 |
NOK |
2019-11-21 |