|
272,93 |
SEK |
2024-11-21 |
|
273,63 |
SEK |
2024-11-20 |
|
272,36 |
SEK |
2024-11-19 |
|
275,45 |
SEK |
2024-11-18 |
|
278,99 |
SEK |
2024-11-15 |
|
282,02 |
SEK |
2024-11-14 |
|
278,45 |
SEK |
2024-11-13 |
|
283,58 |
SEK |
2024-11-12 |
|
288,52 |
SEK |
2024-11-11 |
|
286,10 |
SEK |
2024-11-08 |
|
289,38 |
SEK |
2024-11-07 |
|
285,43 |
SEK |
2024-11-06 |
|
284,85 |
SEK |
2024-11-05 |
|
286,67 |
SEK |
2024-11-04 |
|
284,83 |
SEK |
2024-11-01 |
|
283,37 |
SEK |
2024-10-31 |
|
287,94 |
SEK |
2024-10-30 |
|
291,34 |
SEK |
2024-10-29 |
|
291,52 |
SEK |
2024-10-28 |
|
287,30 |
SEK |
2024-10-25 |
|
287,31 |
SEK |
2024-10-24 |
|
288,09 |
SEK |
2024-10-23 |
|
286,55 |
SEK |
2024-10-22 |
|
289,66 |
SEK |
2024-10-21 |
|
289,20 |
SEK |
2024-10-18 |
|
288,29 |
SEK |
2024-10-17 |
|
286,36 |
SEK |
2024-10-16 |
|
289,13 |
SEK |
2024-10-15 |
|
288,60 |
SEK |
2024-10-14 |
|
288,68 |
SEK |
2024-10-11 |
|
284,52 |
SEK |
2024-10-10 |
|
287,94 |
SEK |
2024-10-09 |
|
287,78 |
SEK |
2024-10-08 |
|
288,80 |
SEK |
2024-10-07 |
|
290,18 |
SEK |
2024-10-04 |
|
288,66 |
SEK |
2024-10-03 |
|
290,25 |
SEK |
2024-10-02 |
|
290,84 |
SEK |
2024-10-01 |
|
293,36 |
SEK |
2024-09-30 |
|
293,98 |
SEK |
2024-09-27 |
|
295,70 |
SEK |
2024-09-26 |
|
289,27 |
SEK |
2024-09-25 |
|
287,88 |
SEK |
2024-09-24 |
|
288,95 |
SEK |
2024-09-23 |
|
288,07 |
SEK |
2024-09-20 |
|
290,94 |
SEK |
2024-09-19 |
|
284,73 |
SEK |
2024-09-18 |
|
288,01 |
SEK |
2024-09-17 |
|
286,05 |
SEK |
2024-09-16 |
|
285,51 |
SEK |
2024-09-13 |
|
282,64 |
SEK |
2024-09-12 |
|
280,99 |
SEK |
2024-09-11 |
|
281,32 |
SEK |
2024-09-10 |
|
282,83 |
SEK |
2024-09-09 |
|
282,89 |
SEK |
2024-09-06 |
|
282,39 |
SEK |
2024-09-05 |
|
285,83 |
SEK |
2024-09-04 |
|
290,81 |
SEK |
2024-09-03 |
|
292,00 |
SEK |
2024-09-02 |
|
293,71 |
SEK |
2024-08-30 |
|
292,32 |
SEK |
2024-08-29 |
|
290,88 |
SEK |
2024-08-28 |
|
289,10 |
SEK |
2024-08-27 |
|
290,45 |
SEK |
2024-08-26 |
|
289,43 |
SEK |
2024-08-23 |
|
289,05 |
SEK |
2024-08-22 |
|
286,55 |
SEK |
2024-08-21 |
|
287,72 |
SEK |
2024-08-20 |
|
287,96 |
SEK |
2024-08-19 |
|
286,88 |
SEK |
2024-08-16 |
|
287,11 |
SEK |
2024-08-15 |
|
282,78 |
SEK |
2024-08-14 |
|
281,37 |
SEK |
2024-08-13 |
|
279,54 |
SEK |
2024-08-12 |
|
278,93 |
SEK |
2024-08-09 |
|
276,45 |
SEK |
2024-08-08 |
|
278,17 |
SEK |
2024-08-07 |
|
272,05 |
SEK |
2024-08-06 |
|
267,47 |
SEK |
2024-08-05 |
|
280,46 |
SEK |
2024-08-02 |
|
293,00 |
SEK |
2024-08-01 |
|
295,01 |
SEK |
2024-07-31 |
|
294,30 |
SEK |
2024-07-30 |
|
293,88 |
SEK |
2024-07-29 |
|
292,37 |
SEK |
2024-07-26 |
|
288,92 |
SEK |
2024-07-25 |
|
294,17 |
SEK |
2024-07-24 |
|
297,10 |
SEK |
2024-07-23 |
|
297,54 |
SEK |
2024-07-22 |
|
294,54 |
SEK |
2024-07-19 |
|
296,74 |
SEK |
2024-07-18 |
|
294,35 |
SEK |
2024-07-17 |
|
295,45 |
SEK |
2024-07-16 |
|
296,16 |
SEK |
2024-07-15 |
|
298,51 |
SEK |
2024-07-12 |
|
290,54 |
SEK |
2024-07-11 |
|
287,30 |
SEK |
2024-07-10 |
|
287,01 |
SEK |
2024-07-09 |
|
289,54 |
SEK |
2024-07-08 |
|
290,03 |
SEK |
2024-07-05 |
|
289,57 |
SEK |
2024-07-04 |
|
288,91 |
SEK |
2024-07-03 |
|
287,16 |
SEK |
2024-07-02 |
|
289,51 |
SEK |
2024-07-01 |
|
288,03 |
SEK |
2024-06-28 |
|
287,06 |
SEK |
2024-06-27 |
|
287,16 |
SEK |
2024-06-26 |
|
286,38 |
SEK |
2024-06-25 |
|
289,76 |
SEK |
2024-06-24 |
|
289,02 |
SEK |
2024-06-20 |
|
285,91 |
SEK |
2024-06-19 |
|
285,87 |
SEK |
2024-06-18 |
|
286,65 |
SEK |
2024-06-17 |
|
287,67 |
SEK |
2024-06-14 |
|
291,32 |
SEK |
2024-06-13 |
|
295,56 |
SEK |
2024-06-12 |
|
288,86 |
SEK |
2024-06-11 |
|
289,01 |
SEK |
2024-06-10 |
|
291,23 |
SEK |
2024-06-07 |
|
289,61 |
SEK |
2024-06-05 |
|
288,74 |
SEK |
2024-06-04 |
|
291,17 |
SEK |
2024-06-03 |
|
290,67 |
SEK |
2024-05-31 |
|
289,26 |
SEK |
2024-05-30 |
|
289,19 |
SEK |
2024-05-29 |
|
292,13 |
SEK |
2024-05-28 |
|
293,50 |
SEK |
2024-05-27 |
|
293,41 |
SEK |
2024-05-24 |
|
295,36 |
SEK |
2024-05-23 |
|
295,29 |
SEK |
2024-05-22 |
|
294,09 |
SEK |
2024-05-21 |
|
294,37 |
SEK |
2024-05-20 |
|
290,89 |
SEK |
2024-05-17 |
|
292,07 |
SEK |
2024-05-16 |
|
293,44 |
SEK |
2024-05-15 |
|
292,22 |
SEK |
2024-05-14 |
|
291,16 |
SEK |
2024-05-13 |
|
289,85 |
SEK |
2024-05-10 |
|
285,37 |
SEK |
2024-05-08 |
|
283,51 |
SEK |
2024-05-07 |
|
280,39 |
SEK |
2024-05-06 |
|
278,48 |
SEK |
2024-05-03 |
|
277,28 |
SEK |
2024-05-02 |
|
281,00 |
SEK |
2024-04-30 |
|
280,38 |
SEK |
2024-04-29 |
|
278,43 |
SEK |
2024-04-26 |
|
273,88 |
SEK |
2024-04-25 |
|
277,71 |
SEK |
2024-04-24 |
|
274,68 |
SEK |
2024-04-23 |
|
271,86 |
SEK |
2024-04-22 |
|
270,54 |
SEK |
2024-04-19 |
|
271,24 |
SEK |
2024-04-18 |
|
273,51 |
SEK |
2024-04-17 |
|
271,67 |
SEK |
2024-04-16 |
|
278,78 |
SEK |
2024-04-15 |
|
276,60 |
SEK |
2024-04-12 |
|
274,60 |
SEK |
2024-04-11 |
|
275,36 |
SEK |
2024-04-10 |
|
278,07 |
SEK |
2024-04-09 |
|
278,22 |
SEK |
2024-04-08 |
|
276,22 |
SEK |
2024-04-05 |
|
279,09 |
SEK |
2024-04-04 |
|
278,35 |
SEK |
2024-04-03 |
|
279,40 |
SEK |
2024-04-02 |
|
279,58 |
SEK |
2024-03-28 |
|
281,01 |
SEK |
2024-03-27 |
|
279,68 |
SEK |
2024-03-26 |
|
279,87 |
SEK |
2024-03-25 |
|
280,32 |
SEK |
2024-03-22 |
|
279,19 |
SEK |
2024-03-21 |
|
274,02 |
SEK |
2024-03-20 |
|
272,95 |
SEK |
2024-03-19 |
|
272,70 |
SEK |
2024-03-18 |
|
275,34 |
SEK |
2024-03-15 |
|
273,67 |
SEK |
2024-03-14 |
|
274,16 |
SEK |
2024-03-13 |
|
273,42 |
SEK |
2024-03-12 |
|
270,03 |
SEK |
2024-03-11 |
|
271,52 |
SEK |
2024-03-08 |
|
269,09 |
SEK |
2024-03-07 |
|
267,84 |
SEK |
2024-03-06 |
|
266,40 |
SEK |
2024-03-05 |
|
267,34 |
SEK |
2024-03-04 |
|
266,89 |
SEK |
2024-03-01 |
|
265,70 |
SEK |
2024-02-29 |
|
264,65 |
SEK |
2024-02-28 |
|
264,92 |
SEK |
2024-02-27 |
|
264,77 |
SEK |
2024-02-26 |
|
264,85 |
SEK |
2024-02-23 |
|
263,48 |
SEK |
2024-02-22 |
|
260,21 |
SEK |
2024-02-21 |
|
260,34 |
SEK |
2024-02-20 |
|
262,05 |
SEK |
2024-02-19 |
|
261,83 |
SEK |
2024-02-16 |
|
259,79 |
SEK |
2024-02-15 |
|
257,73 |
SEK |
2024-02-14 |
|
255,78 |
SEK |
2024-02-13 |
|
257,72 |
SEK |
2024-02-12 |
|
256,12 |
SEK |
2024-02-09 |
|
257,64 |
SEK |
2024-02-08 |
|
257,56 |
SEK |
2024-02-07 |
|
255,94 |
SEK |
2024-02-06 |
|
254,99 |
SEK |
2024-02-05 |
|
256,81 |
SEK |
2024-02-02 |
|
255,86 |
SEK |
2024-02-01 |
|
254,39 |
SEK |
2024-01-31 |
|
252,65 |
SEK |
2024-01-30 |
|
253,21 |
SEK |
2024-01-29 |
|
252,38 |
SEK |
2024-01-26 |
|
250,95 |
SEK |
2024-01-25 |
|
249,66 |
SEK |
2024-01-24 |
|
248,08 |
SEK |
2024-01-23 |
|
246,43 |
SEK |
2024-01-22 |
|
244,41 |
SEK |
2024-01-19 |
|
244,74 |
SEK |
2024-01-18 |
|
242,43 |
SEK |
2024-01-17 |
|
246,65 |
SEK |
2024-01-16 |
|
248,25 |
SEK |
2024-01-15 |
|
250,52 |
SEK |
2024-01-12 |
|
250,04 |
SEK |
2024-01-11 |
|
248,54 |
SEK |
2024-01-10 |
|
248,54 |
SEK |
2024-01-09 |
|
250,41 |
SEK |
2024-01-08 |
|
248,57 |
SEK |
2024-01-05 |
|
250,47 |
SEK |
2024-01-04 |
|
248,80 |
SEK |
2024-01-03 |
|
254,39 |
SEK |
2024-01-02 |
|
255,85 |
SEK |
2023-12-29 |
|
255,05 |
SEK |
2023-12-28 |
|
254,31 |
SEK |
2023-12-27 |
|
253,21 |
SEK |
2023-12-22 |
|
251,13 |
SEK |
2023-12-21 |
|
254,08 |
SEK |
2023-12-20 |
|
254,33 |
SEK |
2023-12-19 |
|
252,30 |
SEK |
2023-12-18 |
|
253,59 |
SEK |
2023-12-15 |
|
250,79 |
SEK |
2023-12-14 |
|
245,55 |
SEK |
2023-12-13 |
|
245,81 |
SEK |
2023-12-12 |
|
246,47 |
SEK |
2023-12-11 |
|
244,62 |
SEK |
2023-12-08 |
|
241,83 |
SEK |
2023-12-07 |
|
241,94 |
SEK |
2023-12-06 |
|
238,83 |
SEK |
2023-12-05 |
|
237,16 |
SEK |
2023-12-04 |
|
236,74 |
SEK |
2023-12-01 |
|
236,01 |
SEK |
2023-11-30 |
|
235,74 |
SEK |
2023-11-29 |
|
234,39 |
SEK |
2023-11-28 |
|
236,79 |
SEK |
2023-11-27 |
|
236,58 |
SEK |
2023-11-24 |
|
236,61 |
SEK |
2023-11-23 |
|
235,56 |
SEK |
2023-11-22 |
|
233,70 |
SEK |
2023-11-21 |
|
235,02 |
SEK |
2023-11-20 |
|
233,79 |
SEK |
2023-11-17 |
|
231,34 |
SEK |
2023-11-16 |
|
232,74 |
SEK |
2023-11-15 |
|
230,42 |
SEK |
2023-11-14 |
|
224,43 |
SEK |
2023-11-13 |
|
224,99 |
SEK |
2023-11-10 |
|
228,37 |
SEK |
2023-11-09 |
|
226,73 |
SEK |
2023-11-08 |
|
225,52 |
SEK |
2023-11-07 |
|
225,60 |
SEK |
2023-11-06 |
|
226,14 |
SEK |
2023-11-03 |
|
226,03 |
SEK |
2023-11-02 |
|
219,50 |
SEK |
2023-11-01 |
|
220,33 |
SEK |
2023-10-31 |
|
217,26 |
SEK |
2023-10-30 |
|
217,11 |
SEK |
2023-10-27 |
|
218,66 |
SEK |
2023-10-26 |
|
216,60 |
SEK |
2023-10-25 |
|
217,83 |
SEK |
2023-10-24 |
|
217,36 |
SEK |
2023-10-23 |
|
220,92 |
SEK |
2023-10-20 |
|
224,14 |
SEK |
2023-10-19 |
|
226,29 |
SEK |
2023-10-18 |
|
226,99 |
SEK |
2023-10-17 |
|
230,97 |
SEK |
2023-10-16 |
|
232,37 |
SEK |
2023-10-13 |
|
235,41 |
SEK |
2023-10-12 |
|
231,97 |
SEK |
2023-10-11 |
|
230,41 |
SEK |
2023-10-10 |
|
225,78 |
SEK |
2023-10-09 |
|
226,38 |
SEK |
2023-10-06 |
|
226,69 |
SEK |
2023-10-05 |
|
223,89 |
SEK |
2023-10-04 |
|
226,03 |
SEK |
2023-10-03 |
|
227,73 |
SEK |
2023-10-02 |
|
229,42 |
SEK |
2023-09-29 |
|
226,16 |
SEK |
2023-09-28 |
|
226,56 |
SEK |
2023-09-27 |
|
226,15 |
SEK |
2023-09-26 |
|
228,16 |
SEK |
2023-09-25 |
|
230,07 |
SEK |
2023-09-22 |
|
232,12 |
SEK |
2023-09-21 |
|
233,09 |
SEK |
2023-09-20 |
|
230,12 |
SEK |
2023-09-19 |
|
231,91 |
SEK |
2023-09-18 |
|
233,87 |
SEK |
2023-09-15 |
|
231,83 |
SEK |
2023-09-14 |
|
229,90 |
SEK |
2023-09-13 |
|
231,34 |
SEK |
2023-09-12 |
|
232,51 |
SEK |
2023-09-11 |
|
233,02 |
SEK |
2023-09-08 |
|
233,31 |
SEK |
2023-09-07 |
|
236,10 |
SEK |
2023-09-06 |
|
235,55 |
SEK |
2023-09-05 |
|
236,42 |
SEK |
2023-09-04 |
|
234,23 |
SEK |
2023-09-01 |
|
234,92 |
SEK |
2023-08-31 |
|
234,44 |
SEK |
2023-08-30 |
|
234,12 |
SEK |
2023-08-29 |
|
233,28 |
SEK |
2023-08-28 |
|
231,27 |
SEK |
2023-08-25 |
|
232,03 |
SEK |
2023-08-24 |
|
231,20 |
SEK |
2023-08-23 |
|
230,33 |
SEK |
2023-08-22 |
|
230,56 |
SEK |
2023-08-21 |
|
229,75 |
SEK |
2023-08-18 |
|
232,20 |
SEK |
2023-08-17 |
|
235,87 |
SEK |
2023-08-16 |
|
235,57 |
SEK |
2023-08-15 |
|
237,32 |
SEK |
2023-08-14 |
|
237,95 |
SEK |
2023-08-11 |
|
240,20 |
SEK |
2023-08-10 |
|
238,31 |
SEK |
2023-08-09 |
|
237,11 |
SEK |
2023-08-08 |
|
235,87 |
SEK |
2023-08-07 |
|
235,47 |
SEK |
2023-08-04 |
|
235,85 |
SEK |
2023-08-03 |
|
238,74 |
SEK |
2023-08-02 |
|
240,13 |
SEK |
2023-08-01 |
|
240,75 |
SEK |
2023-07-31 |
|
241,09 |
SEK |
2023-07-28 |
|
241,59 |
SEK |
2023-07-27 |
|
238,56 |
SEK |
2023-07-26 |
|
241,82 |
SEK |
2023-07-25 |
|
239,52 |
SEK |
2023-07-24 |
|
238,52 |
SEK |
2023-07-21 |
|
237,75 |
SEK |
2023-07-20 |
|
236,52 |
SEK |
2023-07-19 |
|
236,19 |
SEK |
2023-07-18 |
|
235,22 |
SEK |
2023-07-17 |
|
237,42 |
SEK |
2023-07-14 |
|
239,87 |
SEK |
2023-07-13 |
|
239,27 |
SEK |
2023-07-12 |
|
238,93 |
SEK |
2023-07-11 |
|
239,33 |
SEK |
2023-07-10 |
|
240,40 |
SEK |
2023-07-07 |
|
240,18 |
SEK |
2023-07-06 |
|
243,44 |
SEK |
2023-07-05 |
|
245,55 |
SEK |
2023-07-04 |
|
244,35 |
SEK |
2023-07-03 |
|
248,38 |
SEK |
2023-06-30 |
|
245,83 |
SEK |
2023-06-29 |
|
243,91 |
SEK |
2023-06-28 |
|
240,09 |
SEK |
2023-06-27 |
|
241,70 |
SEK |
2023-06-26 |
|
241,90 |
SEK |
2023-06-22 |
|
244,46 |
SEK |
2023-06-21 |
|
248,41 |
SEK |
2023-06-20 |
|
249,22 |
SEK |
2023-06-19 |
|
252,17 |
SEK |
2023-06-16 |
|
251,06 |
SEK |
2023-06-15 |
|
252,46 |
SEK |
2023-06-14 |
|
253,32 |
SEK |
2023-06-13 |
|
250,58 |
SEK |
2023-06-12 |
|
250,43 |
SEK |
2023-06-09 |
|
249,86 |
SEK |
2023-06-08 |
|
251,98 |
SEK |
2023-06-07 |
|
251,23 |
SEK |
2023-06-05 |
|
249,13 |
SEK |
2023-06-02 |
|
243,89 |
SEK |
2023-06-01 |
|
245,24 |
SEK |
2023-05-31 |
|
246,19 |
SEK |
2023-05-30 |
|
244,66 |
SEK |
2023-05-29 |
|
245,09 |
SEK |
2023-05-26 |
|
242,94 |
SEK |
2023-05-25 |
|
242,03 |
SEK |
2023-05-24 |
|
247,52 |
SEK |
2023-05-23 |
|
247,83 |
SEK |
2023-05-22 |
|
249,18 |
SEK |
2023-05-19 |
|
244,52 |
SEK |
2023-05-17 |
|
243,88 |
SEK |
2023-05-16 |
|
245,21 |
SEK |
2023-05-15 |
|
244,64 |
SEK |
2023-05-12 |
|
243,51 |
SEK |
2023-05-11 |
|
240,07 |
SEK |
2023-05-10 |
|
241,81 |
SEK |
2023-05-09 |
|
244,79 |
SEK |
2023-05-08 |
|
244,87 |
SEK |
2023-05-05 |
|
244,47 |
SEK |
2023-05-04 |
|
244,53 |
SEK |
2023-05-03 |
|
244,75 |
SEK |
2023-05-02 |
|
246,01 |
SEK |
2023-04-28 |
|
245,61 |
SEK |
2023-04-27 |
|
240,84 |
SEK |
2023-04-26 |
|
242,83 |
SEK |
2023-04-25 |
|
244,58 |
SEK |
2023-04-24 |
|
242,89 |
SEK |
2023-04-21 |
|
242,20 |
SEK |
2023-04-20 |
|
243,57 |
SEK |
2023-04-19 |
|
244,77 |
SEK |
2023-04-18 |
|
244,05 |
SEK |
2023-04-17 |
|
244,57 |
SEK |
2023-04-14 |
|
240,13 |
SEK |
2023-04-13 |
|
240,57 |
SEK |
2023-04-12 |
|
238,60 |
SEK |
2023-04-11 |
|
235,15 |
SEK |
2023-04-06 |
|
234,60 |
SEK |
2023-04-05 |
|
239,22 |
SEK |
2023-04-04 |
|
236,63 |
SEK |
2023-04-03 |
|
237,46 |
SEK |
2023-03-31 |
|
233,73 |
SEK |
2023-03-30 |
|
229,47 |
SEK |
2023-03-29 |
|
227,02 |
SEK |
2023-03-28 |
|
227,45 |
SEK |
2023-03-27 |
|
224,31 |
SEK |
2023-03-24 |
|
227,38 |
SEK |
2023-03-23 |
|
228,17 |
SEK |
2023-03-22 |
|
227,16 |
SEK |
2023-03-21 |
|
224,71 |
SEK |
2023-03-20 |
|
220,57 |
SEK |
2023-03-17 |
|
224,09 |
SEK |
2023-03-16 |
|
223,51 |
SEK |
2023-03-15 |
|
229,86 |
SEK |
2023-03-14 |
|
225,18 |
SEK |
2023-03-13 |
|
228,74 |
SEK |
2023-03-10 |
|
235,15 |
SEK |
2023-03-09 |
|
234,50 |
SEK |
2023-03-08 |
|
236,96 |
SEK |
2023-03-07 |
|
237,43 |
SEK |
2023-03-06 |
|
236,55 |
SEK |
2023-03-03 |
|
232,61 |
SEK |
2023-03-02 |
|
234,47 |
SEK |
2023-03-01 |
|
234,23 |
SEK |
2023-02-28 |
|
235,42 |
SEK |
2023-02-27 |
|
231,82 |
SEK |
2023-02-24 |
|
236,39 |
SEK |
2023-02-23 |
|
233,50 |
SEK |
2023-02-22 |
|
236,31 |
SEK |
2023-02-21 |
|
237,78 |
SEK |
2023-02-20 |
|
239,42 |
SEK |
2023-02-17 |
|
239,05 |
SEK |
2023-02-16 |
|
239,70 |
SEK |
2023-02-15 |
|
239,70 |
SEK |
2023-02-14 |
|
238,58 |
SEK |
2023-02-13 |
|
234,24 |
SEK |
2023-02-10 |
|
238,02 |
SEK |
2023-02-09 |
|
239,36 |
SEK |
2023-02-08 |
|
237,99 |
SEK |
2023-02-07 |
|
239,02 |
SEK |
2023-02-06 |
|
240,85 |
SEK |
2023-02-03 |
|
240,42 |
SEK |
2023-02-02 |
|
233,32 |
SEK |
2023-02-01 |
|
230,11 |
SEK |
2023-01-31 |
|
231,83 |
SEK |
2023-01-30 |
|
231,38 |
SEK |
2023-01-27 |
|
231,66 |
SEK |
2023-01-26 |
|
231,30 |
SEK |
2023-01-25 |
|
233,19 |
SEK |
2023-01-24 |
|
233,69 |
SEK |
2023-01-23 |
|
230,81 |
SEK |
2023-01-20 |
|
231,56 |
SEK |
2023-01-19 |
|
236,51 |
SEK |
2023-01-18 |
|
233,37 |
SEK |
2023-01-17 |
|
234,66 |
SEK |
2023-01-16 |
|
232,61 |
SEK |
2023-01-13 |
|
233,63 |
SEK |
2023-01-12 |
|
231,45 |
SEK |
2023-01-11 |
|
227,93 |
SEK |
2023-01-10 |
|
227,69 |
SEK |
2023-01-09 |
|
222,98 |
SEK |
2023-01-05 |
|
221,88 |
SEK |
2023-01-04 |
|
220,40 |
SEK |
2023-01-03 |
|
217,24 |
SEK |
2023-01-02 |
|
217,84 |
SEK |
2022-12-30 |
|
218,93 |
SEK |
2022-12-29 |
|
217,37 |
SEK |
2022-12-28 |
|
217,72 |
SEK |
2022-12-27 |
|
215,74 |
SEK |
2022-12-23 |
|
215,34 |
SEK |
2022-12-22 |
|
215,59 |
SEK |
2022-12-21 |
|
214,41 |
SEK |
2022-12-20 |
|
215,78 |
SEK |
2022-12-19 |
|
218,62 |
SEK |
2022-12-16 |
|
222,07 |
SEK |
2022-12-15 |
|
229,56 |
SEK |
2022-12-14 |
|
230,60 |
SEK |
2022-12-13 |
|
223,87 |
SEK |
2022-12-12 |
|
225,26 |
SEK |
2022-12-09 |
|
221,24 |
SEK |
2022-12-08 |
|
222,08 |
SEK |
2022-12-07 |
|
225,28 |
SEK |
2022-12-06 |
|
228,11 |
SEK |
2022-12-05 |
|
225,72 |
SEK |
2022-12-02 |
|
225,29 |
SEK |
2022-12-01 |
|
222,39 |
SEK |
2022-11-30 |
|
221,67 |
SEK |
2022-11-29 |
|
222,33 |
SEK |
2022-11-28 |
|
224,05 |
SEK |
2022-11-25 |
|
223,06 |
SEK |
2022-11-24 |
|
222,92 |
SEK |
2022-11-23 |
|
221,38 |
SEK |
2022-11-22 |
|
220,58 |
SEK |
2022-11-21 |
|
220,47 |
SEK |
2022-11-18 |
|
217,09 |
SEK |
2022-11-17 |
|
219,85 |
SEK |
2022-11-16 |
|
220,94 |
SEK |
2022-11-15 |
|
223,17 |
SEK |
2022-11-14 |
|
223,34 |
SEK |
2022-11-11 |
|
220,79 |
SEK |
2022-11-10 |
|
211,71 |
SEK |
2022-11-09 |
|
211,38 |
SEK |
2022-11-08 |
|
209,00 |
SEK |
2022-11-07 |
|
207,62 |
SEK |
2022-11-04 |
|
204,41 |
SEK |
2022-11-03 |
|
207,36 |
SEK |
2022-11-02 |
|
206,33 |
SEK |
2022-11-01 |
|
204,29 |
SEK |
2022-10-31 |
|
206,11 |
SEK |
2022-10-28 |
|
206,25 |
SEK |
2022-10-27 |
|
205,65 |
SEK |
2022-10-26 |
|
204,53 |
SEK |
2022-10-25 |
|
201,88 |
SEK |
2022-10-24 |
|
196,22 |
SEK |
2022-10-21 |
|
196,00 |
SEK |
2022-10-20 |
|
197,90 |
SEK |
2022-10-19 |
|
201,80 |
SEK |
2022-10-18 |
|
199,22 |
SEK |
2022-10-17 |
|
195,35 |
SEK |
2022-10-14 |
|
188,51 |
SEK |
2022-10-13 |
|
190,22 |
SEK |
2022-10-12 |
|
190,03 |
SEK |
2022-10-11 |
|
191,81 |
SEK |
2022-10-10 |
|
192,61 |
SEK |
2022-10-07 |
|
199,23 |
SEK |
2022-10-06 |
|
198,88 |
SEK |
2022-10-05 |
|
200,03 |
SEK |
2022-10-04 |
|
193,43 |
SEK |
2022-10-03 |
|
192,41 |
SEK |
2022-09-30 |
|
188,90 |
SEK |
2022-09-29 |
|
192,27 |
SEK |
2022-09-28 |
|
191,26 |
SEK |
2022-09-27 |
|
191,69 |
SEK |
2022-09-26 |
|
190,90 |
SEK |
2022-09-23 |
|
194,36 |
SEK |
2022-09-22 |
|
198,14 |
SEK |
2022-09-21 |
|
197,21 |
SEK |
2022-09-20 |
|
199,88 |
SEK |
2022-09-19 |
|
200,98 |
SEK |
2022-09-16 |
|
205,43 |
SEK |
2022-09-15 |
|
205,53 |
SEK |
2022-09-14 |
|
209,72 |
SEK |
2022-09-13 |
|
212,70 |
SEK |
2022-09-12 |
|
209,83 |
SEK |
2022-09-09 |
|
203,23 |
SEK |
2022-09-08 |
|
202,16 |
SEK |
2022-09-07 |
|
203,81 |
SEK |
2022-09-06 |
|
202,35 |
SEK |
2022-09-05 |
|
204,72 |
SEK |
2022-09-02 |
|
201,51 |
SEK |
2022-09-01 |
|
207,56 |
SEK |
2022-08-31 |
|
209,06 |
SEK |
2022-08-30 |
|
207,41 |
SEK |
2022-08-29 |
|
212,15 |
SEK |
2022-08-26 |
|
213,86 |
SEK |
2022-08-25 |
|
213,61 |
SEK |
2022-08-24 |
|
212,47 |
SEK |
2022-08-23 |
|
214,79 |
SEK |
2022-08-22 |
|
218,46 |
SEK |
2022-08-19 |
|
220,33 |
SEK |
2022-08-18 |
|
219,14 |
SEK |
2022-08-17 |
|
221,40 |
SEK |
2022-08-16 |
|
221,96 |
SEK |
2022-08-15 |
|
220,10 |
SEK |
2022-08-12 |
|
219,04 |
SEK |
2022-08-11 |
|
217,27 |
SEK |
2022-08-10 |
|
213,61 |
SEK |
2022-08-09 |
|
218,39 |
SEK |
2022-08-08 |
|
215,04 |
SEK |
2022-08-05 |
|
219,43 |
SEK |
2022-08-04 |
|
216,51 |
SEK |
2022-08-03 |
|
215,49 |
SEK |
2022-08-02 |
|
218,80 |
SEK |
2022-08-01 |
|
221,42 |
SEK |
2022-07-29 |
|
216,25 |
SEK |
2022-07-28 |
|
213,39 |
SEK |
2022-07-27 |
|
213,26 |
SEK |
2022-07-26 |
|
215,15 |
SEK |
2022-07-25 |
|
215,55 |
SEK |
2022-07-22 |
|
213,52 |
SEK |
2022-07-21 |
|
210,58 |
SEK |
2022-07-20 |
|
209,46 |
SEK |
2022-07-19 |
|
208,10 |
SEK |
2022-07-18 |
|
203,18 |
SEK |
2022-07-15 |
|
202,60 |
SEK |
2022-07-14 |
|
205,88 |
SEK |
2022-07-13 |
|
208,40 |
SEK |
2022-07-12 |
|
207,24 |
SEK |
2022-07-11 |
|
207,89 |
SEK |
2022-07-08 |
|
209,31 |
SEK |
2022-07-07 |
|
204,18 |
SEK |
2022-07-06 |
|
199,01 |
SEK |
2022-07-05 |
|
199,96 |
SEK |
2022-07-04 |
|
200,45 |
SEK |
2022-07-01 |
|
196,03 |
SEK |
2022-06-30 |
|
201,06 |
SEK |
2022-06-29 |
|
201,29 |
SEK |
2022-06-28 |
|
199,82 |
SEK |
2022-06-27 |
|
193,46 |
SEK |
2022-06-23 |
|
194,72 |
SEK |
2022-06-22 |
|
197,89 |
SEK |
2022-06-21 |
|
196,07 |
SEK |
2022-06-20 |
|
197,81 |
SEK |
2022-06-17 |
|
195,68 |
SEK |
2022-06-16 |
|
202,76 |
SEK |
2022-06-15 |
|
203,06 |
SEK |
2022-06-14 |
|
205,67 |
SEK |
2022-06-13 |
|
209,98 |
SEK |
2022-06-10 |
|
216,56 |
SEK |
2022-06-09 |
|
220,99 |
SEK |
2022-06-08 |
|
218,65 |
SEK |
2022-06-07 |
|
222,31 |
SEK |
2022-06-03 |
|
219,88 |
SEK |
2022-06-02 |
|
221,00 |
SEK |
2022-06-01 |
|
223,05 |
SEK |
2022-05-31 |
|
223,98 |
SEK |
2022-05-30 |
|
220,96 |
SEK |
2022-05-27 |
|
213,03 |
SEK |
2022-05-25 |
|
217,06 |
SEK |
2022-05-24 |
|
215,99 |
SEK |
2022-05-23 |
|
217,44 |
SEK |
2022-05-20 |
|
212,40 |
SEK |
2022-05-19 |
|
215,55 |
SEK |
2022-05-18 |
|
217,86 |
SEK |
2022-05-17 |
|
213,57 |
SEK |
2022-05-16 |
|
214,78 |
SEK |
2022-05-13 |
|
208,10 |
SEK |
2022-05-12 |
|
210,48 |
SEK |
2022-05-11 |
|
210,30 |
SEK |
2022-05-10 |
|
207,73 |
SEK |
2022-05-09 |
|
210,99 |
SEK |
2022-05-06 |
|
220,81 |
SEK |
2022-05-05 |
|
220,90 |
SEK |
2022-05-04 |
|
222,40 |
SEK |
2022-05-03 |
|
224,33 |
SEK |
2022-05-02 |
|
230,76 |
SEK |
2022-04-29 |
|
225,11 |
SEK |
2022-04-28 |
|
225,86 |
SEK |
2022-04-27 |
|
226,99 |
SEK |
2022-04-26 |
|
229,37 |
SEK |
2022-04-25 |
|
235,88 |
SEK |
2022-04-22 |
|
241,84 |
SEK |
2022-04-21 |
|
238,28 |
SEK |
2022-04-20 |
|
235,66 |
SEK |
2022-04-19 |
|
236,69 |
SEK |
2022-04-14 |
|
235,92 |
SEK |
2022-04-13 |
|
236,46 |
SEK |
2022-04-12 |
|
236,46 |
SEK |
2022-04-11 |
|
238,96 |
SEK |
2022-04-08 |
|
240,55 |
SEK |
2022-04-07 |
|
236,15 |
SEK |
2022-04-06 |
|
242,90 |
SEK |
2022-04-05 |
|
242,24 |
SEK |
2022-04-04 |
|
239,57 |
SEK |
2022-04-01 |
|
238,60 |
SEK |
2022-03-31 |
|
237,81 |
SEK |
2022-03-30 |
|
239,93 |
SEK |
2022-03-29 |
|
235,03 |
SEK |
2022-03-28 |
|
232,17 |
SEK |
2022-03-25 |
|
232,22 |
SEK |
2022-03-24 |
|
235,67 |
SEK |
2022-03-23 |
|
240,91 |
SEK |
2022-03-22 |
|
241,69 |
SEK |
2022-03-21 |
|
239,54 |
SEK |
2022-03-18 |
|
237,06 |
SEK |
2022-03-17 |
|
236,09 |
SEK |
2022-03-16 |
|
227,71 |
SEK |
2022-03-15 |
|
233,20 |
SEK |
2022-03-14 |
|
225,31 |
SEK |
2022-03-11 |
|
222,83 |
SEK |
2022-03-10 |
|
219,76 |
SEK |
2022-03-09 |
|
215,18 |
SEK |
2022-03-08 |
|
218,48 |
SEK |
2022-03-07 |
|
216,95 |
SEK |
2022-03-04 |
|
223,94 |
SEK |
2022-03-03 |
|
226,27 |
SEK |
2022-03-02 |
|
225,28 |
SEK |
2022-03-01 |
|
225,15 |
SEK |
2022-02-28 |
|
224,66 |
SEK |
2022-02-25 |
|
216,74 |
SEK |
2022-02-24 |
|
224,96 |
SEK |
2022-02-23 |
|
227,66 |
SEK |
2022-02-22 |
|
223,87 |
SEK |
2022-02-21 |
|
229,33 |
SEK |
2022-02-18 |
|
234,25 |
SEK |
2022-02-17 |
|
236,55 |
SEK |
2022-02-16 |
|
236,79 |
SEK |
2022-02-15 |
|
230,72 |
SEK |
2022-02-14 |
|
237,85 |
SEK |
2022-02-11 |
|
239,08 |
SEK |
2022-02-10 |
|
241,18 |
SEK |
2022-02-09 |
|
233,27 |
SEK |
2022-02-08 |
|
235,97 |
SEK |
2022-02-07 |
|
236,10 |
SEK |
2022-02-04 |
|
240,51 |
SEK |
2022-02-03 |
|
246,75 |
SEK |
2022-02-02 |
|
243,18 |
SEK |
2022-02-01 |
|
240,44 |
SEK |
2022-01-31 |
|
233,43 |
SEK |
2022-01-28 |
|
237,71 |
SEK |
2022-01-27 |
|
238,36 |
SEK |
2022-01-26 |
|
232,85 |
SEK |
2022-01-25 |
|
232,39 |
SEK |
2022-01-24 |
|
242,54 |
SEK |
2022-01-21 |
|
248,48 |
SEK |
2022-01-20 |
|
248,87 |
SEK |
2022-01-19 |
|
245,02 |
SEK |
2022-01-18 |
|
250,80 |
SEK |
2022-01-17 |
|
252,14 |
SEK |
2022-01-14 |
|
258,83 |
SEK |
2022-01-13 |
|
259,99 |
SEK |
2022-01-12 |
|
257,32 |
SEK |
2022-01-11 |
|
257,08 |
SEK |
2022-01-10 |
|
267,74 |
SEK |
2022-01-07 |
|
275,23 |
SEK |
2022-01-05 |
|
278,53 |
SEK |
2022-01-04 |
|
276,44 |
SEK |
2022-01-03 |
|
276,06 |
SEK |
2021-12-30 |
|
275,41 |
SEK |
2021-12-29 |
|
275,52 |
SEK |
2021-12-28 |
|
273,24 |
SEK |
2021-12-27 |
|
268,85 |
SEK |
2021-12-23 |
|
263,95 |
SEK |
2021-12-22 |
|
262,41 |
SEK |
2021-12-21 |
|
259,13 |
SEK |
2021-12-20 |
|
260,55 |
SEK |
2021-12-17 |
|
263,32 |
SEK |
2021-12-16 |
|
258,73 |
SEK |
2021-12-15 |
|
260,18 |
SEK |
2021-12-14 |
|
264,25 |
SEK |
2021-12-13 |
|
265,82 |
SEK |
2021-12-10 |
|
267,38 |
SEK |
2021-12-09 |
|
268,76 |
SEK |
2021-12-08 |
|
268,68 |
SEK |
2021-12-07 |
|
261,08 |
SEK |
2021-12-06 |
|
262,56 |
SEK |
2021-12-03 |
|
266,30 |
SEK |
2021-12-02 |
|
268,95 |
SEK |
2021-12-01 |
|
269,12 |
SEK |
2021-11-30 |
|
268,27 |
SEK |
2021-11-29 |
|
265,66 |
SEK |
2021-11-26 |
|
273,33 |
SEK |
2021-11-25 |
|
267,53 |
SEK |
2021-11-24 |
|
271,74 |
SEK |
2021-11-23 |
|
277,52 |
SEK |
2021-11-22 |
|
276,93 |
SEK |
2021-11-19 |
|
277,21 |
SEK |
2021-11-18 |
|
276,70 |
SEK |
2021-11-17 |
|
275,69 |
SEK |
2021-11-16 |
|
274,66 |
SEK |
2021-11-15 |
|
273,60 |
SEK |
2021-11-12 |
|
270,14 |
SEK |
2021-11-11 |
|
267,09 |
SEK |
2021-11-10 |
|
269,52 |
SEK |
2021-11-09 |
|
269,73 |
SEK |
2021-11-08 |
|
268,96 |
SEK |
2021-11-05 |
|
268,30 |
SEK |
2021-11-04 |
|
265,19 |
SEK |
2021-11-03 |
|
264,19 |
SEK |
2021-11-02 |
|
263,23 |
SEK |
2021-11-01 |
|
260,81 |
SEK |
2021-10-29 |
|
262,16 |
SEK |
2021-10-28 |
|
262,61 |
SEK |
2021-10-27 |
|
263,10 |
SEK |
2021-10-26 |
|
261,00 |
SEK |
2021-10-25 |
|
262,77 |
SEK |
2021-10-22 |
|
257,65 |
SEK |
2021-10-21 |
|
253,38 |
SEK |
2021-10-20 |
|
254,45 |
SEK |
2021-10-19 |
|
253,58 |
SEK |
2021-10-18 |
|
253,36 |
SEK |
2021-10-15 |
|
251,22 |
SEK |
2021-10-14 |
|
248,07 |
SEK |
2021-10-13 |
|
242,58 |
SEK |
2021-10-12 |
|
240,05 |
SEK |
2021-10-11 |
|
242,65 |
SEK |
2021-10-08 |
|
245,17 |
SEK |
2021-10-07 |
|
241,15 |
SEK |
2021-10-06 |
|
241,08 |
SEK |
2021-10-05 |
|
243,14 |
SEK |
2021-10-04 |
|
243,88 |
SEK |
2021-10-01 |
|
245,14 |
SEK |
2021-09-30 |
|
244,27 |
SEK |
2021-09-29 |
|
244,65 |
SEK |
2021-09-28 |
|
251,34 |
SEK |
2021-09-27 |
|
254,44 |
SEK |
2021-09-24 |
|
257,02 |
SEK |
2021-09-23 |
|
251,70 |
SEK |
2021-09-22 |
|
251,07 |
SEK |
2021-09-21 |
|
250,07 |
SEK |
2021-09-20 |
|
258,96 |
SEK |
2021-09-17 |
|
259,99 |
SEK |
2021-09-16 |
|
257,91 |
SEK |
2021-09-15 |
|
259,94 |
SEK |
2021-09-14 |
|
260,09 |
SEK |
2021-09-13 |
|
262,04 |
SEK |
2021-09-10 |
|
261,71 |
SEK |
2021-09-09 |
|
260,70 |
SEK |
2021-09-08 |
|
264,24 |
SEK |
2021-09-07 |
|
266,61 |
SEK |
2021-09-06 |
|
265,02 |
SEK |
2021-09-03 |
|
266,25 |
SEK |
2021-09-02 |
|
262,89 |
SEK |
2021-09-01 |
|
263,86 |
SEK |
2021-08-31 |
|
264,98 |
SEK |
2021-08-30 |
|
263,80 |
SEK |
2021-08-27 |
|
262,15 |
SEK |
2021-08-26 |
|
261,79 |
SEK |
2021-08-25 |
|
262,40 |
SEK |
2021-08-24 |
|
262,72 |
SEK |
2021-08-23 |
|
263,84 |
SEK |
2021-08-20 |
|
259,39 |
SEK |
2021-08-19 |
|
263,29 |
SEK |
2021-08-18 |
|
262,50 |
SEK |
2021-08-17 |
|
261,76 |
SEK |
2021-08-16 |
|
264,24 |
SEK |
2021-08-13 |
|
263,44 |
SEK |
2021-08-12 |
|
263,42 |
SEK |
2021-08-11 |
|
262,81 |
SEK |
2021-08-10 |
|
261,00 |
SEK |
2021-08-09 |
|
262,23 |
SEK |
2021-08-06 |
|
265,33 |
SEK |
2021-08-05 |
|
264,00 |
SEK |
2021-08-04 |
|
260,38 |
SEK |
2021-08-03 |
|
258,34 |
SEK |
2021-08-02 |
|
257,68 |
SEK |
2021-07-30 |
|
257,27 |
SEK |
2021-07-29 |
|
256,02 |
SEK |
2021-07-28 |
|
256,09 |
SEK |
2021-07-27 |
|
257,33 |
SEK |
2021-07-26 |
|
257,27 |
SEK |
2021-07-23 |
|
254,32 |
SEK |
2021-07-22 |
|
250,84 |
SEK |
2021-07-21 |
|
246,39 |
SEK |
2021-07-20 |
|
245,32 |
SEK |
2021-07-19 |
|
250,39 |
SEK |
2021-07-16 |
|
250,54 |
SEK |
2021-07-15 |
|
251,40 |
SEK |
2021-07-14 |
|
251,29 |
SEK |
2021-07-13 |
|
250,48 |
SEK |
2021-07-12 |
|
247,30 |
SEK |
2021-07-09 |
|
245,29 |
SEK |
2021-07-08 |
|
247,88 |
SEK |
2021-07-07 |
|
244,65 |
SEK |
2021-07-06 |
|
242,45 |
SEK |
2021-07-05 |
|
241,85 |
SEK |
2021-07-02 |
|
239,22 |
SEK |
2021-07-01 |
|
238,24 |
SEK |
2021-06-30 |
|
238,61 |
SEK |
2021-06-29 |
|
235,95 |
SEK |
2021-06-28 |
|
235,49 |
SEK |
2021-06-24 |
|
233,60 |
SEK |
2021-06-23 |
|
234,46 |
SEK |
2021-06-22 |
|
234,73 |
SEK |
2021-06-21 |
|
235,20 |
SEK |
2021-06-18 |
|
235,68 |
SEK |
2021-06-17 |
|
238,00 |
SEK |
2021-06-16 |
|
236,09 |
SEK |
2021-06-15 |
|
234,80 |
SEK |
2021-06-14 |
|
235,19 |
SEK |
2021-06-11 |
|
234,63 |
SEK |
2021-06-10 |
|
233,88 |
SEK |
2021-06-09 |
|
234,85 |
SEK |
2021-06-08 |
|
233,75 |
SEK |
2021-06-07 |
|
233,38 |
SEK |
2021-06-04 |
|
232,65 |
SEK |
2021-06-03 |
|
232,88 |
SEK |
2021-06-02 |
|
233,15 |
SEK |
2021-06-01 |
|
230,73 |
SEK |
2021-05-31 |
|
231,11 |
SEK |
2021-05-28 |
|
229,05 |
SEK |
2021-05-27 |
|
227,68 |
SEK |
2021-05-26 |
|
229,86 |
SEK |
2021-05-25 |
|
229,34 |
SEK |
2021-05-24 |
|
229,29 |
SEK |
2021-05-21 |
|
228,03 |
SEK |
2021-05-20 |
|
224,14 |
SEK |
2021-05-19 |
|
227,46 |
SEK |
2021-05-18 |
|
226,27 |
SEK |
2021-05-17 |
|
226,28 |
SEK |
2021-05-14 |
|
225,05 |
SEK |
2021-05-12 |
|
223,27 |
SEK |
2021-05-11 |
|
228,53 |
SEK |
2021-05-10 |
|
227,76 |
SEK |
2021-05-07 |
|
224,91 |
SEK |
2021-05-06 |
|
225,92 |
SEK |
2021-05-05 |
|
222,21 |
SEK |
2021-05-04 |
|
225,73 |
SEK |
2021-05-03 |
|
223,73 |
SEK |
2021-04-30 |
|
226,07 |
SEK |
2021-04-29 |
|
226,24 |
SEK |
2021-04-28 |
|
227,24 |
SEK |
2021-04-27 |
|
228,18 |
SEK |
2021-04-26 |
|
227,48 |
SEK |
2021-04-23 |
|
227,07 |
SEK |
2021-04-22 |
|
224,51 |
SEK |
2021-04-21 |
|
224,71 |
SEK |
2021-04-20 |
|
228,16 |
SEK |
2021-04-19 |
|
228,26 |
SEK |
2021-04-16 |
|
225,05 |
SEK |
2021-04-15 |
|
223,88 |
SEK |
2021-04-14 |
|
224,57 |
SEK |
2021-04-13 |
|
222,83 |
SEK |
2021-04-12 |
|
224,03 |
SEK |
2021-04-09 |
|
223,07 |
SEK |
2021-04-08 |
|
221,21 |
SEK |
2021-04-07 |
|
221,75 |
SEK |
2021-04-06 |
|
219,97 |
SEK |
2021-04-01 |
|
217,16 |
SEK |
2021-03-31 |
|
216,28 |
SEK |
2021-03-30 |
|
215,42 |
SEK |
2021-03-29 |
|
215,63 |
SEK |
2021-03-26 |
|
212,49 |
SEK |
2021-03-25 |
|
213,64 |
SEK |
2021-03-24 |
|
212,65 |
SEK |
2021-03-23 |
|
214,30 |
SEK |
2021-03-22 |
|
214,07 |
SEK |
2021-03-19 |
|
213,71 |
SEK |
2021-03-18 |
|
213,83 |
SEK |
2021-03-17 |
|
215,97 |
SEK |
2021-03-16 |
|
214,79 |
SEK |
2021-03-15 |
|
214,25 |
SEK |
2021-03-12 |
|
215,33 |
SEK |
2021-03-11 |
|
212,36 |
SEK |
2021-03-10 |
|
211,71 |
SEK |
2021-03-09 |
|
208,37 |
SEK |
2021-03-08 |
|
205,89 |
SEK |
2021-03-05 |
|
206,87 |
SEK |
2021-03-04 |
|
207,17 |
SEK |
2021-03-03 |
|
208,73 |
SEK |
2021-03-02 |
|
206,09 |
SEK |
2021-03-01 |
|
203,20 |
SEK |
2021-02-26 |
|
205,17 |
SEK |
2021-02-25 |
|
204,33 |
SEK |
2021-02-24 |
|
201,46 |
SEK |
2021-02-23 |
|
205,53 |
SEK |
2021-02-22 |
|
206,38 |
SEK |
2021-02-19 |
|
204,62 |
SEK |
2021-02-18 |
|
206,79 |
SEK |
2021-02-17 |
|
208,41 |
SEK |
2021-02-16 |
|
208,06 |
SEK |
2021-02-15 |
|
206,11 |
SEK |
2021-02-12 |
|
204,76 |
SEK |
2021-02-11 |
|
204,77 |
SEK |
2021-02-10 |
|
203,78 |
SEK |
2021-02-09 |
|
205,59 |
SEK |
2021-02-08 |
|
205,02 |
SEK |
2021-02-05 |
|
205,86 |
SEK |
2021-02-04 |
|
206,06 |
SEK |
2021-02-03 |
|
204,84 |
SEK |
2021-02-02 |
|
203,35 |
SEK |
2021-02-01 |
|
200,60 |
SEK |
2021-01-29 |
|
203,02 |
SEK |
2021-01-28 |
|
202,69 |
SEK |
2021-01-27 |
|
206,92 |
SEK |
2021-01-26 |
|
205,80 |
SEK |
2021-01-25 |
|
207,08 |
SEK |
2021-01-22 |
|
207,46 |
SEK |
2021-01-21 |
|
207,10 |
SEK |
2021-01-20 |
|
205,31 |
SEK |
2021-01-19 |
|
205,45 |
SEK |
2021-01-18 |
|
205,33 |
SEK |
2021-01-15 |
|
206,55 |
SEK |
2021-01-14 |
|
205,78 |
SEK |
2021-01-13 |
|
204,37 |
SEK |
2021-01-12 |
|
204,03 |
SEK |
2021-01-11 |
|
205,82 |
SEK |
2021-01-08 |
|
203,31 |
SEK |
2021-01-07 |
|
200,33 |
SEK |
2021-01-05 |
|
202,44 |
SEK |
2021-01-04 |
|
200,28 |
SEK |
2020-12-30 |
|
200,17 |
SEK |
2020-12-29 |
|
198,96 |
SEK |
2020-12-28 |
|
196,56 |
SEK |
2020-12-23 |
|
195,91 |
SEK |
2020-12-22 |
|
194,04 |
SEK |
2020-12-21 |
|
198,28 |
SEK |
2020-12-18 |
|
198,04 |
SEK |
2020-12-17 |
|
196,97 |
SEK |
2020-12-16 |
|
196,29 |
SEK |
2020-12-15 |
|
196,70 |
SEK |
2020-12-14 |
|
196,16 |
SEK |
2020-12-11 |
|
196,07 |
SEK |
2020-12-10 |
|
197,56 |
SEK |
2020-12-09 |
|
196,16 |
SEK |
2020-12-08 |
|
195,08 |
SEK |
2020-12-07 |
|
194,41 |
SEK |
2020-12-04 |
|
193,89 |
SEK |
2020-12-03 |
|
195,30 |
SEK |
2020-12-02 |
|
195,27 |
SEK |
2020-12-01 |
|
195,62 |
SEK |
2020-11-30 |
|
195,48 |
SEK |
2020-11-27 |
|
194,44 |
SEK |
2020-11-26 |
|
193,31 |
SEK |
2020-11-25 |
|
194,29 |
SEK |
2020-11-24 |
|
195,30 |
SEK |
2020-11-23 |
|
194,93 |
SEK |
2020-11-20 |
|
194,07 |
SEK |
2020-11-19 |
|
194,25 |
SEK |
2020-11-18 |
|
193,27 |
SEK |
2020-11-17 |
|
194,74 |
SEK |
2020-11-16 |
|
192,53 |
SEK |
2020-11-13 |
|
192,42 |
SEK |
2020-11-12 |
|
193,25 |
SEK |
2020-11-11 |
|
191,21 |
SEK |
2020-11-10 |
|
192,83 |
SEK |
2020-11-09 |
|
189,09 |
SEK |
2020-11-06 |
|
189,09 |
SEK |
2020-11-05 |
|
184,84 |
SEK |
2020-11-04 |
|
181,81 |
SEK |
2020-11-03 |
|
179,58 |
SEK |
2020-11-02 |
|
176,75 |
SEK |
2020-10-30 |
|
176,37 |
SEK |
2020-10-29 |
|
175,78 |
SEK |
2020-10-28 |
|
179,61 |
SEK |
2020-10-27 |
|
182,13 |
SEK |
2020-10-26 |
|
187,19 |
SEK |
2020-10-23 |
|
187,89 |
SEK |
2020-10-22 |
|
189,06 |
SEK |
2020-10-21 |
|
192,23 |
SEK |
2020-10-20 |
|
192,16 |
SEK |
2020-10-19 |
|
192,01 |
SEK |
2020-10-16 |
|
190,25 |
SEK |
2020-10-15 |
|
193,15 |
SEK |
2020-10-14 |
|
192,85 |
SEK |
2020-10-13 |
|
194,51 |
SEK |
2020-10-12 |
|
192,25 |
SEK |
2020-10-09 |
|
192,43 |
SEK |
2020-10-08 |
|
192,17 |
SEK |
2020-10-07 |
|
192,35 |
SEK |
2020-10-06 |
|
191,90 |
SEK |
2020-10-05 |
|
188,60 |
SEK |
2020-10-02 |
|
191,29 |
SEK |
2020-10-01 |
|
191,37 |
SEK |
2020-09-30 |
|
191,57 |
SEK |
2020-09-29 |
|
190,69 |
SEK |
2020-09-28 |
|
185,42 |
SEK |
2020-09-25 |
|
186,23 |
SEK |
2020-09-24 |
|
187,35 |
SEK |
2020-09-23 |
|
185,04 |
SEK |
2020-09-22 |
|
186,06 |
SEK |
2020-09-21 |
|
191,33 |
SEK |
2020-09-18 |
|
190,60 |
SEK |
2020-09-17 |
|
190,51 |
SEK |
2020-09-16 |
|
189,05 |
SEK |
2020-09-15 |
|
188,01 |
SEK |
2020-09-14 |
|
187,40 |
SEK |
2020-09-11 |
|
186,71 |
SEK |
2020-09-10 |
|
187,46 |
SEK |
2020-09-09 |
|
184,54 |
SEK |
2020-09-08 |
|
186,22 |
SEK |
2020-09-07 |
|
184,67 |
SEK |
2020-09-04 |
|
187,41 |
SEK |
2020-09-03 |
|
186,17 |
SEK |
2020-09-02 |
|
183,55 |
SEK |
2020-09-01 |
|
184,16 |
SEK |
2020-08-31 |
|
184,17 |
SEK |
2020-08-28 |
|
186,15 |
SEK |
2020-08-27 |
|
185,58 |
SEK |
2020-08-26 |
|
185,05 |
SEK |
2020-08-25 |
|
184,47 |
SEK |
2020-08-24 |
|
181,07 |
SEK |
2020-08-21 |
|
181,56 |
SEK |
2020-08-20 |
|
183,06 |
SEK |
2020-08-19 |
|
181,48 |
SEK |
2020-08-18 |
|
182,04 |
SEK |
2020-08-17 |
|
180,21 |
SEK |
2020-08-14 |
|
183,08 |
SEK |
2020-08-13 |
|
181,31 |
SEK |
2020-08-12 |
|
182,34 |
SEK |
2020-08-11 |
|
179,41 |
SEK |
2020-08-10 |
|
179,42 |
SEK |
2020-08-07 |
|
179,06 |
SEK |
2020-08-06 |
|
178,75 |
SEK |
2020-08-05 |
|
177,67 |
SEK |
2020-08-04 |
|
178,07 |
SEK |
2020-08-03 |
|
176,57 |
SEK |
2020-07-31 |
|
175,72 |
SEK |
2020-07-30 |
|
178,92 |
SEK |
2020-07-29 |
|
178,00 |
SEK |
2020-07-28 |
|
178,57 |
SEK |
2020-07-27 |
|
177,68 |
SEK |
2020-07-24 |
|
180,95 |
SEK |
2020-07-23 |
|
181,23 |
SEK |
2020-07-22 |
|
180,62 |
SEK |
2020-07-21 |
|
180,74 |
SEK |
2020-07-20 |
|
178,97 |
SEK |
2020-07-17 |
|
178,92 |
SEK |
2020-07-16 |
|
178,00 |
SEK |
2020-07-15 |
|
175,53 |
SEK |
2020-07-14 |
|
174,92 |
SEK |
2020-07-13 |
|
172,46 |
SEK |
2020-07-10 |
|
173,87 |
SEK |
2020-07-09 |
|
174,22 |
SEK |
2020-07-08 |
|
173,65 |
SEK |
2020-07-07 |
|
173,70 |
SEK |
2020-07-06 |
|
171,80 |
SEK |
2020-07-03 |
|
172,47 |
SEK |
2020-07-02 |
|
170,81 |
SEK |
2020-07-01 |
|
167,85 |
SEK |
2020-06-30 |
|
168,09 |
SEK |
2020-06-29 |
|
169,80 |
SEK |
2020-06-26 |
|
166,77 |
SEK |
2020-06-25 |
|
167,48 |
SEK |
2020-06-24 |
|
169,75 |
SEK |
2020-06-23 |
|
168,11 |
SEK |
2020-06-22 |
|
169,67 |
SEK |
2020-06-18 |
|
170,56 |
SEK |
2020-06-17 |
|
168,72 |
SEK |
2020-06-16 |
|
162,35 |
SEK |
2020-06-15 |
|
164,01 |
SEK |
2020-06-12 |
|
163,95 |
SEK |
2020-06-11 |
|
171,05 |
SEK |
2020-06-10 |
|
170,66 |
SEK |
2020-06-09 |
|
172,37 |
SEK |
2020-06-08 |
|
173,20 |
SEK |
2020-06-05 |
|
172,70 |
SEK |
2020-06-04 |
|
171,34 |
SEK |
2020-06-03 |
|
168,86 |
SEK |
2020-06-02 |
|
167,60 |
SEK |
2020-06-01 |
|
166,52 |
SEK |
2020-05-29 |
|
166,32 |
SEK |
2020-05-28 |
|
164,03 |
SEK |
2020-05-27 |
|
163,49 |
SEK |
2020-05-26 |
|
162,81 |
SEK |
2020-05-25 |
|
159,03 |
SEK |
2020-05-22 |
|
159,12 |
SEK |
2020-05-20 |
|
159,52 |
SEK |
2020-05-19 |
|
156,23 |
SEK |
2020-05-18 |
|
153,31 |
SEK |
2020-05-15 |
|
148,90 |
SEK |
2020-05-14 |
|
154,18 |
SEK |
2020-05-13 |
|
158,13 |
SEK |
2020-05-12 |
|
156,51 |
SEK |
2020-05-11 |
|
156,98 |
SEK |
2020-05-08 |
|
154,33 |
SEK |
2020-05-07 |
|
153,54 |
SEK |
2020-05-06 |
|
153,70 |
SEK |
2020-05-05 |
|
151,39 |
SEK |
2020-05-04 |
|
157,38 |
SEK |
2020-04-30 |
|
158,72 |
SEK |
2020-04-29 |
|
155,31 |
SEK |
2020-04-28 |
|
152,66 |
SEK |
2020-04-27 |
|
150,48 |
SEK |
2020-04-24 |
|
151,45 |
SEK |
2020-04-23 |
|
150,14 |
SEK |
2020-04-22 |
|
150,10 |
SEK |
2020-04-21 |
|
151,77 |
SEK |
2020-04-20 |
|
151,63 |
SEK |
2020-04-17 |
|
146,26 |
SEK |
2020-04-16 |
|
148,94 |
SEK |
2020-04-15 |
|
151,90 |
SEK |
2020-04-14 |
|
148,73 |
SEK |
2020-04-09 |
|
147,43 |
SEK |
2020-04-08 |
|
149,12 |
SEK |
2020-04-07 |
|
144,12 |
SEK |
2020-04-06 |
|
140,05 |
SEK |
2020-04-03 |
|
138,24 |
SEK |
2020-04-02 |
|
140,26 |
SEK |
2020-04-01 |
|
142,97 |
SEK |
2020-03-31 |
|
138,44 |
SEK |
2020-03-30 |
|
137,00 |
SEK |
2020-03-27 |
|
138,38 |
SEK |
2020-03-26 |
|
136,20 |
SEK |
2020-03-25 |
|
131,18 |
SEK |
2020-03-24 |
|
125,36 |
SEK |
2020-03-23 |
|
132,88 |
SEK |
2020-03-20 |
|
128,13 |
SEK |
2020-03-19 |
|
126,64 |
SEK |
2020-03-18 |
|
128,49 |
SEK |
2020-03-17 |
|
128,25 |
SEK |
2020-03-16 |
|
136,30 |
SEK |
2020-03-13 |
|
136,85 |
SEK |
2020-03-12 |
|
151,11 |
SEK |
2020-03-11 |
|
154,37 |
SEK |
2020-03-10 |
|
153,94 |
SEK |
2020-03-09 |
|
162,53 |
SEK |
2020-03-06 |
|
168,08 |
SEK |
2020-03-05 |
|
170,25 |
SEK |
2020-03-04 |
|
170,05 |
SEK |
2020-03-03 |
|
165,09 |
SEK |
2020-03-02 |
|
164,53 |
SEK |
2020-02-28 |
|
170,33 |
SEK |
2020-02-27 |
|
177,62 |
SEK |
2020-02-26 |
|
178,85 |
SEK |
2020-02-25 |
|
180,27 |
SEK |
2020-02-24 |
|
188,40 |
SEK |
2020-02-21 |
|
190,10 |
SEK |
2020-02-20 |
|
189,98 |
SEK |
2020-02-19 |
|
188,44 |
SEK |
2020-02-18 |
|
187,91 |
SEK |
2020-02-17 |
|
187,71 |
SEK |
2020-02-14 |
|
186,28 |
SEK |
2020-02-13 |
|
186,77 |
SEK |
2020-02-12 |
|
186,98 |
SEK |
2020-02-11 |
|
184,73 |
SEK |
2020-02-10 |
|
183,95 |
SEK |
2020-02-07 |
|
185,40 |
SEK |
2020-02-06 |
|
185,62 |
SEK |
2020-02-05 |
|
182,45 |
SEK |
2020-02-04 |
|
179,34 |
SEK |
2020-02-03 |
|
180,20 |
SEK |
2020-01-31 |
|
180,47 |
SEK |
2020-01-30 |
|
180,06 |
SEK |
2020-01-29 |
|
178,42 |
SEK |
2020-01-28 |
|
177,31 |
SEK |
2020-01-27 |
|
182,34 |
SEK |
2020-01-24 |
|
178,98 |
SEK |
2020-01-23 |
|
182,69 |
SEK |
2020-01-22 |
|
182,78 |
SEK |
2020-01-21 |
|
183,76 |
SEK |
2020-01-20 |
|
181,90 |
SEK |
2020-01-17 |
|
180,31 |
SEK |
2020-01-16 |
|
178,37 |
SEK |
2020-01-15 |
|
178,72 |
SEK |
2020-01-14 |
|
178,65 |
SEK |
2020-01-13 |
|
178,77 |
SEK |
2020-01-10 |
|
178,77 |
SEK |
2020-01-09 |
|
177,74 |
SEK |
2020-01-08 |
|
178,01 |
SEK |
2020-01-07 |
|
177,98 |
SEK |
2020-01-03 |
|
179,96 |
SEK |
2020-01-02 |
|
177,66 |
SEK |
2019-12-30 |
|
178,70 |
SEK |
2019-12-27 |
|
178,20 |
SEK |
2019-12-23 |
|
177,78 |
SEK |
2019-12-20 |
|
175,91 |
SEK |
2019-12-19 |
|
175,39 |
SEK |
2019-12-18 |
|
175,57 |
SEK |
2019-12-17 |
|
174,53 |
SEK |
2019-12-16 |
|
173,54 |
SEK |
2019-12-13 |
|
171,69 |
SEK |
2019-12-12 |
|
171,45 |
SEK |
2019-12-11 |
|
170,89 |
SEK |
2019-12-10 |
|
171,83 |
SEK |
2019-12-09 |
|
171,60 |
SEK |
2019-12-06 |
|
170,05 |
SEK |
2019-12-05 |
|
170,24 |
SEK |
2019-12-04 |
|
168,14 |
SEK |
2019-12-03 |
|
170,25 |
SEK |
2019-12-02 |
|
170,42 |
SEK |
2019-11-29 |
|
170,95 |
SEK |
2019-11-28 |
|
171,37 |
SEK |
2019-11-27 |
|
171,41 |
SEK |
2019-11-26 |
|
170,71 |
SEK |
2019-11-25 |
|
169,27 |
SEK |
2019-11-22 |