|
146,50 |
NOK |
2019-11-21 |
|
145,78 |
NOK |
2019-11-22 |
|
146,67 |
NOK |
2019-11-25 |
|
148,00 |
NOK |
2019-11-26 |
|
148,25 |
NOK |
2019-11-27 |
|
148,60 |
NOK |
2019-11-28 |
|
148,35 |
NOK |
2019-11-29 |
|
148,17 |
NOK |
2019-12-02 |
|
146,85 |
NOK |
2019-12-03 |
|
145,78 |
NOK |
2019-12-04 |
|
147,44 |
NOK |
2019-12-05 |
|
147,27 |
NOK |
2019-12-06 |
|
148,30 |
NOK |
2019-12-09 |
|
148,54 |
NOK |
2019-12-10 |
|
148,39 |
NOK |
2019-12-11 |
|
148,33 |
NOK |
2019-12-12 |
|
148,70 |
NOK |
2019-12-13 |
|
149,27 |
NOK |
2019-12-16 |
|
149,80 |
NOK |
2019-12-17 |
|
150,04 |
NOK |
2019-12-18 |
|
150,07 |
NOK |
2019-12-19 |
|
149,79 |
NOK |
2019-12-20 |
|
150,62 |
NOK |
2019-12-23 |
|
151,05 |
NOK |
2019-12-27 |
|
150,23 |
NOK |
2019-12-30 |
|
149,31 |
NOK |
2020-01-02 |
|
150,63 |
NOK |
2020-01-03 |
|
150,22 |
NOK |
2020-01-07 |
|
150,13 |
NOK |
2020-01-08 |
|
150,23 |
NOK |
2020-01-09 |
|
151,14 |
NOK |
2020-01-10 |
|
151,55 |
NOK |
2020-01-13 |
|
151,88 |
NOK |
2020-01-14 |
|
151,61 |
NOK |
2020-01-15 |
|
151,75 |
NOK |
2020-01-16 |
|
152,38 |
NOK |
2020-01-17 |
|
153,72 |
NOK |
2020-01-20 |
|
153,97 |
NOK |
2020-01-21 |
|
153,73 |
NOK |
2020-01-22 |
|
154,72 |
NOK |
2020-01-23 |
|
153,06 |
NOK |
2020-01-24 |
|
154,44 |
NOK |
2020-01-27 |
|
152,13 |
NOK |
2020-01-28 |
|
152,82 |
NOK |
2020-01-29 |
|
153,56 |
NOK |
2020-01-30 |
|
152,98 |
NOK |
2020-01-31 |
|
152,75 |
NOK |
2020-02-03 |
|
153,23 |
NOK |
2020-02-04 |
|
154,56 |
NOK |
2020-02-05 |
|
156,57 |
NOK |
2020-02-06 |
|
157,44 |
NOK |
2020-02-07 |
|
156,65 |
NOK |
2020-02-10 |
|
155,97 |
NOK |
2020-02-11 |
|
157,54 |
NOK |
2020-02-12 |
|
157,64 |
NOK |
2020-02-13 |
|
157,56 |
NOK |
2020-02-14 |
|
157,84 |
NOK |
2020-02-17 |
|
157,82 |
NOK |
2020-02-18 |
|
158,24 |
NOK |
2020-02-19 |
|
158,93 |
NOK |
2020-02-20 |
|
159,32 |
NOK |
2020-02-21 |
|
158,37 |
NOK |
2020-02-24 |
|
153,37 |
NOK |
2020-02-25 |
|
153,06 |
NOK |
2020-02-26 |
|
151,36 |
NOK |
2020-02-27 |
|
146,22 |
NOK |
2020-02-28 |
|
142,49 |
NOK |
2020-03-02 |
|
143,68 |
NOK |
2020-03-03 |
|
146,58 |
NOK |
2020-03-04 |
|
146,51 |
NOK |
2020-03-05 |
|
145,41 |
NOK |
2020-03-06 |
|
140,60 |
NOK |
2020-03-09 |
|
134,50 |
NOK |
2020-03-10 |
|
135,54 |
NOK |
2020-03-11 |
|
133,02 |
NOK |
2020-03-12 |
|
125,77 |
NOK |
2020-03-13 |
|
125,87 |
NOK |
2020-03-16 |
|
122,49 |
NOK |
2020-03-17 |
|
122,88 |
NOK |
2020-03-18 |
|
124,31 |
NOK |
2020-03-19 |
|
129,11 |
NOK |
2020-03-20 |
|
132,59 |
NOK |
2020-03-23 |
|
124,00 |
NOK |
2020-03-24 |
|
128,73 |
NOK |
2020-03-25 |
|
130,78 |
NOK |
2020-03-26 |
|
130,45 |
NOK |
2020-03-27 |
|
129,14 |
NOK |
2020-03-30 |
|
130,89 |
NOK |
2020-03-31 |
|
133,17 |
NOK |
2020-04-01 |
|
129,50 |
NOK |
2020-04-02 |
|
129,13 |
NOK |
2020-04-03 |
|
129,98 |
NOK |
2020-04-06 |
|
133,04 |
NOK |
2020-04-07 |
|
135,35 |
NOK |
2020-04-08 |
|
134,37 |
NOK |
2020-04-09 |
|
140,13 |
NOK |
2020-04-14 |
|
140,13 |
NOK |
2020-04-15 |
|
138,91 |
NOK |
2020-04-16 |
|
137,73 |
NOK |
2020-04-17 |
|
140,43 |
NOK |
2020-04-20 |
|
139,76 |
NOK |
2020-04-21 |
|
138,76 |
NOK |
2020-04-22 |
|
141,43 |
NOK |
2020-04-23 |
|
142,22 |
NOK |
2020-04-24 |
|
141,33 |
NOK |
2020-04-27 |
|
142,76 |
NOK |
2020-04-28 |
|
143,65 |
NOK |
2020-04-29 |
|
145,14 |
NOK |
2020-04-30 |
|
144,51 |
NOK |
2020-05-04 |
|
141,10 |
NOK |
2020-05-05 |
|
141,87 |
NOK |
2020-05-06 |
|
141,68 |
NOK |
2020-05-07 |
|
142,47 |
NOK |
2020-05-08 |
|
144,28 |
NOK |
2020-05-11 |
|
144,00 |
NOK |
2020-05-12 |
|
144,24 |
NOK |
2020-05-13 |
|
141,45 |
NOK |
2020-05-14 |
|
138,80 |
NOK |
2020-05-15 |
|
141,54 |
NOK |
2020-05-18 |
|
143,83 |
NOK |
2020-05-19 |
|
144,35 |
NOK |
2020-05-20 |
|
145,24 |
NOK |
2020-05-22 |
|
144,71 |
NOK |
2020-05-25 |
|
146,82 |
NOK |
2020-05-26 |
|
147,73 |
NOK |
2020-05-27 |
|
147,58 |
NOK |
2020-05-28 |
|
148,35 |
NOK |
2020-05-29 |
|
146,85 |
NOK |
2020-06-01 |
|
148,32 |
NOK |
2020-06-02 |
|
148,32 |
NOK |
2020-06-03 |
|
150,29 |
NOK |
2020-06-04 |
|
149,89 |
NOK |
2020-06-05 |
|
151,02 |
NOK |
2020-06-08 |
|
151,29 |
NOK |
2020-06-09 |
|
150,21 |
NOK |
2020-06-10 |
|
150,98 |
NOK |
2020-06-11 |
|
148,08 |
NOK |
2020-06-12 |
|
148,96 |
NOK |
2020-06-15 |
|
146,49 |
NOK |
2020-06-16 |
|
150,24 |
NOK |
2020-06-17 |
|
150,44 |
NOK |
2020-06-18 |
|
149,32 |
NOK |
2020-06-22 |
|
149,60 |
NOK |
2020-06-23 |
|
150,35 |
NOK |
2020-06-24 |
|
149,28 |
NOK |
2020-06-25 |
|
149,23 |
NOK |
2020-06-26 |
|
149,77 |
NOK |
2020-06-29 |
|
148,98 |
NOK |
2020-06-30 |
|
149,44 |
NOK |
2020-07-01 |
|
149,56 |
NOK |
2020-07-02 |
|
150,80 |
NOK |
2020-07-03 |
|
150,32 |
NOK |
2020-07-06 |
|
151,13 |
NOK |
2020-07-07 |
|
151,16 |
NOK |
2020-07-08 |
|
151,52 |
NOK |
2020-07-09 |
|
150,91 |
NOK |
2020-07-10 |
|
150,90 |
NOK |
2020-07-13 |
|
152,76 |
NOK |
2020-07-14 |
|
151,90 |
NOK |
2020-07-15 |
|
153,79 |
NOK |
2020-07-16 |
|
152,72 |
NOK |
2020-07-17 |
|
153,67 |
NOK |
2020-07-20 |
|
154,76 |
NOK |
2020-07-21 |
|
155,36 |
NOK |
2020-07-22 |
|
154,68 |
NOK |
2020-07-23 |
|
155,06 |
NOK |
2020-07-24 |
|
153,13 |
NOK |
2020-07-27 |
|
153,21 |
NOK |
2020-07-28 |
|
153,42 |
NOK |
2020-07-29 |
|
153,26 |
NOK |
2020-07-30 |
|
151,82 |
NOK |
2020-07-31 |
|
152,25 |
NOK |
2020-08-03 |
|
154,68 |
NOK |
2020-08-04 |
|
155,13 |
NOK |
2020-08-05 |
|
154,77 |
NOK |
2020-08-06 |
|
154,96 |
NOK |
2020-08-07 |
|
155,90 |
NOK |
2020-08-10 |
|
155,54 |
NOK |
2020-08-11 |
|
156,54 |
NOK |
2020-08-12 |
|
156,74 |
NOK |
2020-08-13 |
|
156,80 |
NOK |
2020-08-14 |
|
156,12 |
NOK |
2020-08-17 |
|
156,28 |
NOK |
2020-08-18 |
|
155,77 |
NOK |
2020-08-19 |
|
156,21 |
NOK |
2020-08-20 |
|
156,27 |
NOK |
2020-08-21 |
|
157,18 |
NOK |
2020-08-24 |
|
158,65 |
NOK |
2020-08-25 |
|
158,45 |
NOK |
2020-08-26 |
|
158,62 |
NOK |
2020-08-27 |
|
158,86 |
NOK |
2020-08-28 |
|
157,50 |
NOK |
2020-08-31 |
|
156,22 |
NOK |
2020-09-01 |
|
156,40 |
NOK |
2020-09-02 |
|
157,96 |
NOK |
2020-09-03 |
|
158,56 |
NOK |
2020-09-04 |
|
156,15 |
NOK |
2020-09-07 |
|
156,68 |
NOK |
2020-09-08 |
|
156,10 |
NOK |
2020-09-09 |
|
157,61 |
NOK |
2020-09-10 |
|
157,12 |
NOK |
2020-09-11 |
|
157,31 |
NOK |
2020-09-14 |
|
157,53 |
NOK |
2020-09-15 |
|
159,20 |
NOK |
2020-09-16 |
|
159,47 |
NOK |
2020-09-17 |
|
159,37 |
NOK |
2020-09-18 |
|
159,74 |
NOK |
2020-09-21 |
|
157,54 |
NOK |
2020-09-22 |
|
158,63 |
NOK |
2020-09-23 |
|
160,23 |
NOK |
2020-09-24 |
|
159,57 |
NOK |
2020-09-25 |
|
159,79 |
NOK |
2020-09-28 |
|
162,14 |
NOK |
2020-09-29 |
|
162,33 |
NOK |
2020-09-30 |
|
162,92 |
NOK |
2020-10-01 |
|
162,28 |
NOK |
2020-10-02 |
|
161,68 |
NOK |
2020-10-05 |
|
162,88 |
NOK |
2020-10-06 |
|
164,27 |
NOK |
2020-10-07 |
|
164,79 |
NOK |
2020-10-08 |
|
166,00 |
NOK |
2020-10-09 |
|
165,49 |
NOK |
2020-10-12 |
|
166,52 |
NOK |
2020-10-13 |
|
166,86 |
NOK |
2020-10-14 |
|
167,03 |
NOK |
2020-10-15 |
|
166,40 |
NOK |
2020-10-16 |
|
167,52 |
NOK |
2020-10-19 |
|
167,01 |
NOK |
2020-10-20 |
|
166,18 |
NOK |
2020-10-21 |
|
164,62 |
NOK |
2020-10-22 |
|
163,46 |
NOK |
2020-10-23 |
|
164,33 |
NOK |
2020-10-26 |
|
161,12 |
NOK |
2020-10-27 |
|
159,34 |
NOK |
2020-10-28 |
|
156,95 |
NOK |
2020-10-29 |
|
159,40 |
NOK |
2020-10-30 |
|
158,57 |
NOK |
2020-11-02 |
|
161,22 |
NOK |
2020-11-03 |
|
161,34 |
NOK |
2020-11-04 |
|
163,39 |
NOK |
2020-11-05 |
|
164,93 |
NOK |
2020-11-06 |
|
165,44 |
NOK |
2020-11-09 |
|
167,61 |
NOK |
2020-11-10 |
|
165,96 |
NOK |
2020-11-11 |
|
167,96 |
NOK |
2020-11-12 |
|
168,41 |
NOK |
2020-11-13 |
|
169,09 |
NOK |
2020-11-16 |
|
170,27 |
NOK |
2020-11-17 |
|
169,61 |
NOK |
2020-11-18 |
|
169,83 |
NOK |
2020-11-19 |
|
168,75 |
NOK |
2020-11-20 |
|
169,02 |
NOK |
2020-11-23 |
|
170,17 |
NOK |
2020-11-24 |
|
170,87 |
NOK |
2020-11-25 |
|
169,88 |
NOK |
2020-11-26 |
|
170,44 |
NOK |
2020-11-27 |
|
171,38 |
NOK |
2020-11-30 |
|
170,05 |
NOK |
2020-12-01 |
|
171,23 |
NOK |
2020-12-02 |
|
170,59 |
NOK |
2020-12-03 |
|
169,99 |
NOK |
2020-12-04 |
|
170,94 |
NOK |
2020-12-07 |
|
170,47 |
NOK |
2020-12-08 |
|
170,90 |
NOK |
2020-12-09 |
|
172,45 |
NOK |
2020-12-10 |
|
171,33 |
NOK |
2020-12-11 |
|
171,44 |
NOK |
2020-12-14 |
|
171,20 |
NOK |
2020-12-15 |
|
171,15 |
NOK |
2020-12-16 |
|
172,04 |
NOK |
2020-12-17 |
|
171,68 |
NOK |
2020-12-18 |
|
172,89 |
NOK |
2020-12-21 |
|
171,02 |
NOK |
2020-12-22 |
|
173,24 |
NOK |
2020-12-23 |
|
173,81 |
NOK |
2020-12-28 |
|
175,33 |
NOK |
2020-12-29 |
|
175,67 |
NOK |
2020-12-30 |
|
175,64 |
NOK |
2021-01-04 |
|
175,10 |
NOK |
2021-01-05 |
|
174,66 |
NOK |
2021-01-07 |
|
177,40 |
NOK |
2021-01-08 |
|
178,83 |
NOK |
2021-01-11 |
|
179,21 |
NOK |
2021-01-12 |
|
179,38 |
NOK |
2021-01-13 |
|
178,59 |
NOK |
2021-01-14 |
|
179,49 |
NOK |
2021-01-15 |
|
178,41 |
NOK |
2021-01-18 |
|
179,27 |
NOK |
2021-01-19 |
|
180,25 |
NOK |
2021-01-20 |
|
180,88 |
NOK |
2021-01-21 |
|
180,23 |
NOK |
2021-01-22 |
|
180,20 |
NOK |
2021-01-25 |
|
180,87 |
NOK |
2021-01-26 |
|
179,78 |
NOK |
2021-01-27 |
|
178,01 |
NOK |
2021-01-28 |
|
177,82 |
NOK |
2021-01-29 |
|
175,60 |
NOK |
2021-02-01 |
|
177,23 |
NOK |
2021-02-02 |
|
180,34 |
NOK |
2021-02-03 |
|
181,13 |
NOK |
2021-02-04 |
|
182,01 |
NOK |
2021-02-05 |
|
181,42 |
NOK |
2021-02-08 |
|
182,11 |
NOK |
2021-02-09 |
|
181,58 |
NOK |
2021-02-10 |
|
181,46 |
NOK |
2021-02-11 |
|
182,16 |
NOK |
2021-02-12 |
|
182,70 |
NOK |
2021-02-15 |
|
182,98 |
NOK |
2021-02-16 |
|
183,75 |
NOK |
2021-02-17 |
|
183,38 |
NOK |
2021-02-18 |
|
181,17 |
NOK |
2021-02-19 |
|
182,25 |
NOK |
2021-02-22 |
|
182,36 |
NOK |
2021-02-23 |
|
180,64 |
NOK |
2021-02-24 |
|
180,78 |
NOK |
2021-02-25 |
|
181,58 |
NOK |
2021-02-26 |
|
180,15 |
NOK |
2021-03-01 |
|
182,83 |
NOK |
2021-03-02 |
|
182,91 |
NOK |
2021-03-03 |
|
181,28 |
NOK |
2021-03-04 |
|
179,38 |
NOK |
2021-03-05 |
|
179,39 |
NOK |
2021-03-08 |
|
180,52 |
NOK |
2021-03-09 |
|
181,56 |
NOK |
2021-03-10 |
|
182,52 |
NOK |
2021-03-11 |
|
183,77 |
NOK |
2021-03-12 |
|
183,65 |
NOK |
2021-03-15 |
|
184,34 |
NOK |
2021-03-16 |
|
184,98 |
NOK |
2021-03-17 |
|
184,06 |
NOK |
2021-03-18 |
|
183,85 |
NOK |
2021-03-19 |
|
183,86 |
NOK |
2021-03-22 |
|
183,58 |
NOK |
2021-03-23 |
|
183,39 |
NOK |
2021-03-24 |
|
182,68 |
NOK |
2021-03-25 |
|
181,49 |
NOK |
2021-03-26 |
|
183,57 |
NOK |
2021-03-29 |
|
183,72 |
NOK |
2021-03-30 |
|
183,44 |
NOK |
2021-03-31 |
|
184,11 |
NOK |
2021-04-01 |
|
187,37 |
NOK |
2021-04-06 |
|
187,37 |
NOK |
2021-04-07 |
|
186,27 |
NOK |
2021-04-08 |
|
187,29 |
NOK |
2021-04-09 |
|
188,01 |
NOK |
2021-04-12 |
|
187,13 |
NOK |
2021-04-13 |
|
188,48 |
NOK |
2021-04-14 |
|
187,88 |
NOK |
2021-04-15 |
|
188,15 |
NOK |
2021-04-16 |
|
189,78 |
NOK |
2021-04-19 |
|
188,58 |
NOK |
2021-04-20 |
|
186,53 |
NOK |
2021-04-21 |
|
186,30 |
NOK |
2021-04-22 |
|
188,03 |
NOK |
2021-04-23 |
|
188,27 |
NOK |
2021-04-26 |
|
189,39 |
NOK |
2021-04-27 |
|
189,15 |
NOK |
2021-04-28 |
|
188,98 |
NOK |
2021-04-29 |
|
188,40 |
NOK |
2021-04-30 |
|
187,58 |
NOK |
2021-05-03 |
|
188,38 |
NOK |
2021-05-04 |
|
186,49 |
NOK |
2021-05-05 |
|
188,03 |
NOK |
2021-05-06 |
|
186,98 |
NOK |
2021-05-07 |
|
188,41 |
NOK |
2021-05-10 |
|
188,30 |
NOK |
2021-05-11 |
|
185,16 |
NOK |
2021-05-12 |
|
184,55 |
NOK |
2021-05-14 |
|
184,61 |
NOK |
2021-05-17 |
|
185,96 |
NOK |
2021-05-18 |
|
185,96 |
NOK |
2021-05-19 |
|
184,19 |
NOK |
2021-05-20 |
|
187,37 |
NOK |
2021-05-21 |
|
190,27 |
NOK |
2021-05-24 |
|
189,80 |
NOK |
2021-05-25 |
|
189,80 |
NOK |
2021-05-26 |
|
189,88 |
NOK |
2021-05-27 |
|
190,90 |
NOK |
2021-05-28 |
|
192,16 |
NOK |
2021-05-31 |
|
191,64 |
NOK |
2021-06-01 |
|
192,46 |
NOK |
2021-06-02 |
|
192,47 |
NOK |
2021-06-03 |
|
192,52 |
NOK |
2021-06-04 |
|
192,98 |
NOK |
2021-06-07 |
|
192,75 |
NOK |
2021-06-08 |
|
192,59 |
NOK |
2021-06-09 |
|
192,62 |
NOK |
2021-06-10 |
|
193,00 |
NOK |
2021-06-11 |
|
193,97 |
NOK |
2021-06-14 |
|
194,17 |
NOK |
2021-06-15 |
|
194,10 |
NOK |
2021-06-16 |
|
194,72 |
NOK |
2021-06-17 |
|
194,85 |
NOK |
2021-06-18 |
|
195,55 |
NOK |
2021-06-21 |
|
195,13 |
NOK |
2021-06-22 |
|
196,16 |
NOK |
2021-06-23 |
|
195,48 |
NOK |
2021-06-24 |
|
196,24 |
NOK |
2021-06-28 |
|
196,87 |
NOK |
2021-06-29 |
|
197,95 |
NOK |
2021-06-30 |
|
197,24 |
NOK |
2021-07-01 |
|
198,12 |
NOK |
2021-07-02 |
|
199,32 |
NOK |
2021-07-05 |
|
199,59 |
NOK |
2021-07-06 |
|
200,53 |
NOK |
2021-07-07 |
|
201,78 |
NOK |
2021-07-08 |
|
200,11 |
NOK |
2021-07-09 |
|
200,86 |
NOK |
2021-07-12 |
|
202,27 |
NOK |
2021-07-13 |
|
203,49 |
NOK |
2021-07-14 |
|
203,77 |
NOK |
2021-07-15 |
|
203,66 |
NOK |
2021-07-16 |
|
202,93 |
NOK |
2021-07-19 |
|
200,12 |
NOK |
2021-07-20 |
|
203,60 |
NOK |
2021-07-21 |
|
204,25 |
NOK |
2021-07-22 |
|
204,03 |
NOK |
2021-07-23 |
|
204,97 |
NOK |
2021-07-26 |
|
204,78 |
NOK |
2021-07-27 |
|
204,47 |
NOK |
2021-07-28 |
|
204,60 |
NOK |
2021-07-29 |
|
204,72 |
NOK |
2021-07-30 |
|
204,97 |
NOK |
2021-08-02 |
|
205,62 |
NOK |
2021-08-03 |
|
205,90 |
NOK |
2021-08-04 |
|
206,99 |
NOK |
2021-08-05 |
|
207,49 |
NOK |
2021-08-06 |
|
207,43 |
NOK |
2021-08-09 |
|
208,21 |
NOK |
2021-08-10 |
|
209,27 |
NOK |
2021-08-11 |
|
208,34 |
NOK |
2021-08-12 |
|
208,06 |
NOK |
2021-08-13 |
|
208,03 |
NOK |
2021-08-16 |
|
207,23 |
NOK |
2021-08-17 |
|
207,00 |
NOK |
2021-08-18 |
|
207,68 |
NOK |
2021-08-19 |
|
206,56 |
NOK |
2021-08-20 |
|
207,86 |
NOK |
2021-08-23 |
|
208,34 |
NOK |
2021-08-24 |
|
207,78 |
NOK |
2021-08-25 |
|
208,25 |
NOK |
2021-08-26 |
|
207,70 |
NOK |
2021-08-27 |
|
207,21 |
NOK |
2021-08-30 |
|
206,30 |
NOK |
2021-08-31 |
|
206,26 |
NOK |
2021-09-01 |
|
206,60 |
NOK |
2021-09-02 |
|
207,42 |
NOK |
2021-09-03 |
|
207,16 |
NOK |
2021-09-06 |
|
208,15 |
NOK |
2021-09-07 |
|
207,62 |
NOK |
2021-09-08 |
|
206,98 |
NOK |
2021-09-09 |
|
205,98 |
NOK |
2021-09-10 |
|
205,03 |
NOK |
2021-09-13 |
|
203,98 |
NOK |
2021-09-14 |
|
203,38 |
NOK |
2021-09-15 |
|
201,73 |
NOK |
2021-09-16 |
|
202,63 |
NOK |
2021-09-17 |
|
202,71 |
NOK |
2021-09-20 |
|
199,86 |
NOK |
2021-09-21 |
|
199,69 |
NOK |
2021-09-22 |
|
199,72 |
NOK |
2021-09-23 |
|
201,34 |
NOK |
2021-09-24 |
|
201,18 |
NOK |
2021-09-27 |
|
199,89 |
NOK |
2021-09-28 |
|
197,49 |
NOK |
2021-09-29 |
|
198,42 |
NOK |
2021-09-30 |
|
198,56 |
NOK |
2021-10-01 |
|
195,10 |
NOK |
2021-10-04 |
|
193,63 |
NOK |
2021-10-05 |
|
192,61 |
NOK |
2021-10-06 |
|
192,34 |
NOK |
2021-10-07 |
|
195,57 |
NOK |
2021-10-08 |
|
194,78 |
NOK |
2021-10-11 |
|
194,74 |
NOK |
2021-10-12 |
|
193,82 |
NOK |
2021-10-13 |
|
194,92 |
NOK |
2021-10-14 |
|
196,13 |
NOK |
2021-10-15 |
|
197,06 |
NOK |
2021-10-18 |
|
196,99 |
NOK |
2021-10-19 |
|
197,37 |
NOK |
2021-10-20 |
|
198,39 |
NOK |
2021-10-21 |
|
197,50 |
NOK |
2021-10-22 |
|
199,43 |
NOK |
2021-10-25 |
|
198,77 |
NOK |
2021-10-26 |
|
199,51 |
NOK |
2021-10-27 |
|
200,22 |
NOK |
2021-10-28 |
|
199,33 |
NOK |
2021-10-29 |
|
200,70 |
NOK |
2021-11-01 |
|
201,74 |
NOK |
2021-11-02 |
|
203,78 |
NOK |
2021-11-03 |
|
204,94 |
NOK |
2021-11-04 |
|
207,21 |
NOK |
2021-11-05 |
|
208,22 |
NOK |
2021-11-08 |
|
207,50 |
NOK |
2021-11-09 |
|
206,78 |
NOK |
2021-11-10 |
|
207,52 |
NOK |
2021-11-11 |
|
209,51 |
NOK |
2021-11-12 |
|
210,44 |
NOK |
2021-11-15 |
|
211,17 |
NOK |
2021-11-16 |
|
211,42 |
NOK |
2021-11-17 |
|
211,22 |
NOK |
2021-11-18 |
|
212,35 |
NOK |
2021-11-19 |
|
213,89 |
NOK |
2021-11-22 |
|
214,50 |
NOK |
2021-11-23 |
|
211,82 |
NOK |
2021-11-24 |
|
210,50 |
NOK |
2021-11-25 |
|
211,32 |
NOK |
2021-11-26 |
|
209,82 |
NOK |
2021-11-29 |
|
209,71 |
NOK |
2021-11-30 |
|
209,60 |
NOK |
2021-12-01 |
|
209,60 |
NOK |
2021-12-02 |
|
208,31 |
NOK |
2021-12-03 |
|
208,64 |
NOK |
2021-12-06 |
|
207,38 |
NOK |
2021-12-07 |
|
210,63 |
NOK |
2021-12-08 |
|
208,89 |
NOK |
2021-12-09 |
|
210,69 |
NOK |
2021-12-10 |
|
209,08 |
NOK |
2021-12-13 |
|
209,72 |
NOK |
2021-12-14 |
|
208,24 |
NOK |
2021-12-15 |
|
207,60 |
NOK |
2021-12-16 |
|
208,96 |
NOK |
2021-12-17 |
|
206,19 |
NOK |
2021-12-20 |
|
204,50 |
NOK |
2021-12-21 |
|
204,68 |
NOK |
2021-12-22 |
|
205,22 |
NOK |
2021-12-23 |
|
207,14 |
NOK |
2021-12-27 |
|
208,09 |
NOK |
2021-12-28 |
|
209,25 |
NOK |
2021-12-29 |
|
208,30 |
NOK |
2021-12-30 |
|
209,17 |
NOK |
2022-01-03 |
|
210,06 |
NOK |
2022-01-04 |
|
210,48 |
NOK |
2022-01-05 |
|
208,40 |
NOK |
2022-01-07 |
|
205,72 |
NOK |
2022-01-10 |
|
202,45 |
NOK |
2022-01-11 |
|
202,96 |
NOK |
2022-01-12 |
|
203,72 |
NOK |
2022-01-13 |
|
203,03 |
NOK |
2022-01-14 |
|
200,71 |
NOK |
2022-01-17 |
|
200,68 |
NOK |
2022-01-18 |
|
199,28 |
NOK |
2022-01-19 |
|
198,66 |
NOK |
2022-01-20 |
|
198,79 |
NOK |
2022-01-21 |
|
196,93 |
NOK |
2022-01-24 |
|
192,45 |
NOK |
2022-01-25 |
|
192,45 |
NOK |
2022-01-26 |
|
193,85 |
NOK |
2022-01-27 |
|
193,15 |
NOK |
2022-01-28 |
|
190,88 |
NOK |
2022-01-31 |
|
195,91 |
NOK |
2022-02-01 |
|
195,91 |
NOK |
2022-02-02 |
|
197,35 |
NOK |
2022-02-03 |
|
194,66 |
NOK |
2022-02-04 |
|
193,38 |
NOK |
2022-02-07 |
|
194,54 |
NOK |
2022-02-08 |
|
193,98 |
NOK |
2022-02-09 |
|
197,56 |
NOK |
2022-02-10 |
|
197,85 |
NOK |
2022-02-11 |
|
196,38 |
NOK |
2022-02-14 |
|
192,84 |
NOK |
2022-02-15 |
|
195,83 |
NOK |
2022-02-16 |
|
195,60 |
NOK |
2022-02-17 |
|
195,27 |
NOK |
2022-02-18 |
|
194,23 |
NOK |
2022-02-21 |
|
192,47 |
NOK |
2022-02-22 |
|
190,10 |
NOK |
2022-02-23 |
|
189,00 |
NOK |
2022-02-24 |
|
184,89 |
NOK |
2022-02-25 |
|
187,55 |
NOK |
2022-02-28 |
|
188,44 |
NOK |
2022-03-01 |
|
188,06 |
NOK |
2022-03-02 |
|
186,93 |
NOK |
2022-03-03 |
|
187,25 |
NOK |
2022-03-04 |
|
183,50 |
NOK |
2022-03-07 |
|
181,16 |
NOK |
2022-03-08 |
|
176,98 |
NOK |
2022-03-09 |
|
180,59 |
NOK |
2022-03-10 |
|
182,56 |
NOK |
2022-03-11 |
|
182,47 |
NOK |
2022-03-14 |
|
183,74 |
NOK |
2022-03-15 |
|
181,57 |
NOK |
2022-03-16 |
|
186,78 |
NOK |
2022-03-17 |
|
186,66 |
NOK |
2022-03-18 |
|
187,70 |
NOK |
2022-03-21 |
|
188,34 |
NOK |
2022-03-22 |
|
190,03 |
NOK |
2022-03-23 |
|
188,76 |
NOK |
2022-03-24 |
|
185,99 |
NOK |
2022-03-25 |
|
186,12 |
NOK |
2022-03-28 |
|
188,11 |
NOK |
2022-03-29 |
|
190,27 |
NOK |
2022-03-30 |
|
189,85 |
NOK |
2022-03-31 |
|
190,94 |
NOK |
2022-04-01 |
|
190,44 |
NOK |
2022-04-04 |
|
189,71 |
NOK |
2022-04-05 |
|
190,30 |
NOK |
2022-04-06 |
|
187,28 |
NOK |
2022-04-07 |
|
187,69 |
NOK |
2022-04-08 |
|
187,37 |
NOK |
2022-04-11 |
|
186,60 |
NOK |
2022-04-12 |
|
185,55 |
NOK |
2022-04-13 |
|
185,87 |
NOK |
2022-04-14 |
|
186,46 |
NOK |
2022-04-19 |
|
184,51 |
NOK |
2022-04-20 |
|
186,85 |
NOK |
2022-04-21 |
|
187,64 |
NOK |
2022-04-22 |
|
185,50 |
NOK |
2022-04-25 |
|
185,06 |
NOK |
2022-04-26 |
|
185,06 |
NOK |
2022-04-27 |
|
186,19 |
NOK |
2022-04-28 |
|
186,75 |
NOK |
2022-04-29 |
|
188,50 |
NOK |
2022-05-02 |
|
186,34 |
NOK |
2022-05-03 |
|
186,25 |
NOK |
2022-05-04 |
|
185,41 |
NOK |
2022-05-05 |
|
186,38 |
NOK |
2022-05-06 |
|
181,19 |
NOK |
2022-05-09 |
|
180,07 |
NOK |
2022-05-10 |
|
181,81 |
NOK |
2022-05-11 |
|
181,49 |
NOK |
2022-05-12 |
|
180,75 |
NOK |
2022-05-13 |
|
184,34 |
NOK |
2022-05-16 |
|
184,85 |
NOK |
2022-05-17 |
|
185,29 |
NOK |
2022-05-18 |
|
186,52 |
NOK |
2022-05-19 |
|
182,92 |
NOK |
2022-05-20 |
|
185,27 |
NOK |
2022-05-23 |
|
184,39 |
NOK |
2022-05-24 |
|
183,10 |
NOK |
2022-05-25 |
|
183,30 |
NOK |
2022-05-27 |
|
185,79 |
NOK |
2022-05-30 |
|
187,09 |
NOK |
2022-05-31 |
|
186,14 |
NOK |
2022-06-01 |
|
185,53 |
NOK |
2022-06-02 |
|
185,22 |
NOK |
2022-06-03 |
|
186,14 |
NOK |
2022-06-07 |
|
186,27 |
NOK |
2022-06-08 |
|
186,72 |
NOK |
2022-06-09 |
|
185,94 |
NOK |
2022-06-10 |
|
182,29 |
NOK |
2022-06-13 |
|
179,79 |
NOK |
2022-06-14 |
|
179,47 |
NOK |
2022-06-15 |
|
180,10 |
NOK |
2022-06-16 |
|
177,64 |
NOK |
2022-06-17 |
|
177,56 |
NOK |
2022-06-20 |
|
177,19 |
NOK |
2022-06-21 |
|
176,56 |
NOK |
2022-06-22 |
|
176,93 |
NOK |
2022-06-23 |
|
177,63 |
NOK |
2022-06-27 |
|
181,42 |
NOK |
2022-06-28 |
|
182,17 |
NOK |
2022-06-29 |
|
179,16 |
NOK |
2022-06-30 |
|
176,89 |
NOK |
2022-07-01 |
|
178,79 |
NOK |
2022-07-04 |
|
178,55 |
NOK |
2022-07-05 |
|
178,67 |
NOK |
2022-07-06 |
|
181,57 |
NOK |
2022-07-07 |
|
183,76 |
NOK |
2022-07-08 |
|
184,33 |
NOK |
2022-07-11 |
|
184,29 |
NOK |
2022-07-12 |
|
184,07 |
NOK |
2022-07-13 |
|
181,96 |
NOK |
2022-07-14 |
|
180,76 |
NOK |
2022-07-15 |
|
181,85 |
NOK |
2022-07-18 |
|
183,49 |
NOK |
2022-07-19 |
|
181,71 |
NOK |
2022-07-20 |
|
183,98 |
NOK |
2022-07-21 |
|
184,99 |
NOK |
2022-07-22 |
|
185,86 |
NOK |
2022-07-25 |
|
183,90 |
NOK |
2022-07-26 |
|
183,05 |
NOK |
2022-07-27 |
|
182,89 |
NOK |
2022-07-28 |
|
184,67 |
NOK |
2022-07-29 |
|
186,18 |
NOK |
2022-08-01 |
|
185,57 |
NOK |
2022-08-02 |
|
185,72 |
NOK |
2022-08-03 |
|
185,72 |
NOK |
2022-08-04 |
|
188,28 |
NOK |
2022-08-05 |
|
187,94 |
NOK |
2022-08-08 |
|
188,52 |
NOK |
2022-08-09 |
|
186,25 |
NOK |
2022-08-10 |
|
186,16 |
NOK |
2022-08-11 |
|
186,97 |
NOK |
2022-08-12 |
|
187,36 |
NOK |
2022-08-15 |
|
190,37 |
NOK |
2022-08-16 |
|
189,83 |
NOK |
2022-08-17 |
|
189,60 |
NOK |
2022-08-18 |
|
188,59 |
NOK |
2022-08-19 |
|
188,59 |
NOK |
2022-08-22 |
|
186,22 |
NOK |
2022-08-23 |
|
183,61 |
NOK |
2022-08-24 |
|
182,78 |
NOK |
2022-08-25 |
|
184,28 |
NOK |
2022-08-26 |
|
183,44 |
NOK |
2022-08-29 |
|
180,43 |
NOK |
2022-08-30 |
|
182,75 |
NOK |
2022-08-31 |
|
180,04 |
NOK |
2022-09-01 |
|
180,04 |
NOK |
2022-09-02 |
|
180,92 |
NOK |
2022-09-05 |
|
178,28 |
NOK |
2022-09-06 |
|
178,63 |
NOK |
2022-09-07 |
|
178,63 |
NOK |
2022-09-08 |
|
181,04 |
NOK |
2022-09-09 |
|
182,36 |
NOK |
2022-09-12 |
|
183,71 |
NOK |
2022-09-13 |
|
183,70 |
NOK |
2022-09-14 |
|
181,52 |
NOK |
2022-09-15 |
|
182,17 |
NOK |
2022-09-16 |
|
179,73 |
NOK |
2022-09-19 |
|
180,01 |
NOK |
2022-09-20 |
|
179,47 |
NOK |
2022-09-21 |
|
178,87 |
NOK |
2022-09-22 |
|
176,90 |
NOK |
2022-09-23 |
|
176,37 |
NOK |
2022-09-26 |
|
176,37 |
NOK |
2022-09-27 |
|
176,76 |
NOK |
2022-09-28 |
|
175,25 |
NOK |
2022-09-29 |
|
173,72 |
NOK |
2022-09-30 |
|
176,51 |
NOK |
2022-10-03 |
|
175,61 |
NOK |
2022-10-04 |
|
178,75 |
NOK |
2022-10-05 |
|
178,31 |
NOK |
2022-10-06 |
|
178,85 |
NOK |
2022-10-07 |
|
175,87 |
NOK |
2022-10-10 |
|
174,02 |
NOK |
2022-10-11 |
|
172,83 |
NOK |
2022-10-12 |
|
173,22 |
NOK |
2022-10-13 |
|
170,19 |
NOK |
2022-10-14 |
|
173,72 |
NOK |
2022-10-17 |
|
173,59 |
NOK |
2022-10-18 |
|
176,54 |
NOK |
2022-10-19 |
|
175,03 |
NOK |
2022-10-20 |
|
174,36 |
NOK |
2022-10-21 |
|
172,66 |
NOK |
2022-10-24 |
|
174,43 |
NOK |
2022-10-25 |
|
175,09 |
NOK |
2022-10-26 |
|
175,13 |
NOK |
2022-10-27 |
|
175,13 |
NOK |
2022-10-28 |
|
175,40 |
NOK |
2022-10-31 |
|
177,29 |
NOK |
2022-11-01 |
|
177,30 |
NOK |
2022-11-02 |
|
177,45 |
NOK |
2022-11-03 |
|
176,33 |
NOK |
2022-11-04 |
|
174,81 |
NOK |
2022-11-07 |
|
175,87 |
NOK |
2022-11-08 |
|
177,95 |
NOK |
2022-11-09 |
|
178,82 |
NOK |
2022-11-10 |
|
181,27 |
NOK |
2022-11-11 |
|
182,05 |
NOK |
2022-11-14 |
|
183,32 |
NOK |
2022-11-15 |
|
183,78 |
NOK |
2022-11-16 |
|
182,76 |
NOK |
2022-11-17 |
|
182,67 |
NOK |
2022-11-18 |
|
184,87 |
NOK |
2022-11-21 |
|
185,28 |
NOK |
2022-11-22 |
|
184,09 |
NOK |
2022-11-23 |
|
183,78 |
NOK |
2022-11-24 |
|
184,62 |
NOK |
2022-11-25 |
|
183,66 |
NOK |
2022-11-28 |
|
183,29 |
NOK |
2022-11-29 |
|
182,94 |
NOK |
2022-11-30 |
|
181,62 |
NOK |
2022-12-01 |
|
183,94 |
NOK |
2022-12-02 |
|
183,93 |
NOK |
2022-12-05 |
|
184,33 |
NOK |
2022-12-06 |
|
184,34 |
NOK |
2022-12-07 |
|
183,33 |
NOK |
2022-12-08 |
|
183,56 |
NOK |
2022-12-09 |
|
185,44 |
NOK |
2022-12-12 |
|
184,29 |
NOK |
2022-12-13 |
|
185,66 |
NOK |
2022-12-14 |
|
184,37 |
NOK |
2022-12-15 |
|
180,94 |
NOK |
2022-12-16 |
|
179,87 |
NOK |
2022-12-19 |
|
179,45 |
NOK |
2022-12-20 |
|
178,19 |
NOK |
2022-12-21 |
|
179,06 |
NOK |
2022-12-22 |
|
178,59 |
NOK |
2022-12-23 |
|
178,58 |
NOK |
2022-12-27 |
|
178,17 |
NOK |
2022-12-28 |
|
178,51 |
NOK |
2022-12-29 |
|
179,67 |
NOK |
2022-12-30 |
|
178,67 |
NOK |
2023-01-02 |
|
179,08 |
NOK |
2023-01-03 |
|
181,94 |
NOK |
2023-01-04 |
|
184,91 |
NOK |
2023-01-05 |
|
185,54 |
NOK |
2023-01-09 |
|
185,20 |
NOK |
2023-01-10 |
|
185,95 |
NOK |
2023-01-11 |
|
187,60 |
NOK |
2023-01-12 |
|
188,20 |
NOK |
2023-01-13 |
|
188,51 |
NOK |
2023-01-16 |
|
188,92 |
NOK |
2023-01-17 |
|
188,96 |
NOK |
2023-01-18 |
|
189,53 |
NOK |
2023-01-19 |
|
187,52 |
NOK |
2023-01-20 |
|
187,89 |
NOK |
2023-01-23 |
|
189,13 |
NOK |
2023-01-24 |
|
190,65 |
NOK |
2023-01-25 |
|
190,16 |
NOK |
2023-01-26 |
|
190,96 |
NOK |
2023-01-27 |
|
191,80 |
NOK |
2023-01-30 |
|
192,28 |
NOK |
2023-01-31 |
|
192,45 |
NOK |
2023-02-01 |
|
194,17 |
NOK |
2023-02-02 |
|
198,00 |
NOK |
2023-02-03 |
|
199,24 |
NOK |
2023-02-06 |
|
199,67 |
NOK |
2023-02-07 |
|
200,25 |
NOK |
2023-02-08 |
|
200,47 |
NOK |
2023-02-09 |
|
198,35 |
NOK |
2023-02-10 |
|
195,11 |
NOK |
2023-02-13 |
|
196,05 |
NOK |
2023-02-14 |
|
197,27 |
NOK |
2023-02-15 |
|
197,86 |
NOK |
2023-02-16 |
|
198,47 |
NOK |
2023-02-17 |
|
198,31 |
NOK |
2023-02-20 |
|
198,16 |
NOK |
2023-02-21 |
|
196,79 |
NOK |
2023-02-22 |
|
195,34 |
NOK |
2023-02-23 |
|
195,82 |
NOK |
2023-02-24 |
|
194,67 |
NOK |
2023-02-27 |
|
196,04 |
NOK |
2023-02-28 |
|
195,14 |
NOK |
2023-03-01 |
|
196,42 |
NOK |
2023-03-02 |
|
196,32 |
NOK |
2023-03-03 |
|
198,62 |
NOK |
2023-03-06 |
|
199,98 |
NOK |
2023-03-07 |
|
200,31 |
NOK |
2023-03-08 |
|
199,64 |
NOK |
2023-03-09 |
|
199,87 |
NOK |
2023-03-10 |
|
195,47 |
NOK |
2023-03-13 |
|
192,92 |
NOK |
2023-03-14 |
|
194,61 |
NOK |
2023-03-15 |
|
194,52 |
NOK |
2023-03-16 |
|
196,23 |
NOK |
2023-03-17 |
|
195,02 |
NOK |
2023-03-20 |
|
195,45 |
NOK |
2023-03-21 |
|
195,32 |
NOK |
2023-03-22 |
|
195,70 |
NOK |
2023-03-23 |
|
193,41 |
NOK |
2023-03-24 |
|
193,12 |
NOK |
2023-03-27 |
|
195,25 |
NOK |
2023-03-28 |
|
193,38 |
NOK |
2023-03-29 |
|
195,08 |
NOK |
2023-03-30 |
|
197,51 |
NOK |
2023-03-31 |
|
199,90 |
NOK |
2023-04-03 |
|
197,86 |
NOK |
2023-04-04 |
|
198,15 |
NOK |
2023-04-05 |
|
197,82 |
NOK |
2023-04-06 |
|
198,08 |
NOK |
2023-04-11 |
|
202,14 |
NOK |
2023-04-12 |
|
201,09 |
NOK |
2023-04-13 |
|
199,49 |
NOK |
2023-04-14 |
|
201,51 |
NOK |
2023-04-17 |
|
202,43 |
NOK |
2023-04-18 |
|
203,92 |
NOK |
2023-04-19 |
|
203,88 |
NOK |
2023-04-20 |
|
204,32 |
NOK |
2023-04-21 |
|
204,55 |
NOK |
2023-04-24 |
|
204,72 |
NOK |
2023-04-25 |
|
204,43 |
NOK |
2023-04-26 |
|
202,32 |
NOK |
2023-04-27 |
|
203,97 |
NOK |
2023-04-28 |
|
207,13 |
NOK |
2023-05-02 |
|
207,87 |
NOK |
2023-05-03 |
|
207,52 |
NOK |
2023-05-04 |
|
204,67 |
NOK |
2023-05-05 |
|
204,09 |
NOK |
2023-05-08 |
|
203,28 |
NOK |
2023-05-09 |
|
203,87 |
NOK |
2023-05-10 |
|
202,96 |
NOK |
2023-05-11 |
|
205,13 |
NOK |
2023-05-12 |
|
206,03 |
NOK |
2023-05-15 |
|
205,79 |
NOK |
2023-05-16 |
|
206,05 |
NOK |
2023-05-17 |
|
207,58 |
NOK |
2023-05-19 |
|
210,92 |
NOK |
2023-05-22 |
|
211,31 |
NOK |
2023-05-23 |
|
211,05 |
NOK |
2023-05-24 |
|
207,83 |
NOK |
2023-05-25 |
|
209,14 |
NOK |
2023-05-26 |
|
210,93 |
NOK |
2023-05-29 |
|
211,38 |
NOK |
2023-05-30 |
|
213,48 |
NOK |
2023-05-31 |
|
210,96 |
NOK |
2023-06-01 |
|
211,02 |
NOK |
2023-06-02 |
|
212,90 |
NOK |
2023-06-05 |
|
214,07 |
NOK |
2023-06-07 |
|
214,17 |
NOK |
2023-06-08 |
|
211,61 |
NOK |
2023-06-09 |
|
210,06 |
NOK |
2023-06-12 |
|
211,11 |
NOK |
2023-06-13 |
|
210,86 |
NOK |
2023-06-14 |
|
209,54 |
NOK |
2023-06-15 |
|
209,40 |
NOK |
2023-06-16 |
|
211,49 |
NOK |
2023-06-19 |
|
210,95 |
NOK |
2023-06-20 |
|
211,83 |
NOK |
2023-06-21 |
|
210,28 |
NOK |
2023-06-22 |
|
207,69 |
NOK |
2023-06-26 |
|
207,75 |
NOK |
2023-06-27 |
|
207,48 |
NOK |
2023-06-28 |
|
210,16 |
NOK |
2023-06-29 |
|
210,41 |
NOK |
2023-06-30 |
|
210,71 |
NOK |
2023-07-03 |
|
210,97 |
NOK |
2023-07-04 |
|
210,63 |
NOK |
2023-07-05 |
|
208,86 |
NOK |
2023-07-06 |
|
207,75 |
NOK |
2023-07-07 |
|
206,97 |
NOK |
2023-07-10 |
|
205,05 |
NOK |
2023-07-11 |
|
203,75 |
NOK |
2023-07-12 |
|
202,97 |
NOK |
2023-07-13 |
|
202,35 |
NOK |
2023-07-14 |
|
202,24 |
NOK |
2023-07-17 |
|
202,08 |
NOK |
2023-07-18 |
|
203,69 |
NOK |
2023-07-19 |
|
203,89 |
NOK |
2023-07-20 |
|
203,54 |
NOK |
2023-07-21 |
|
204,22 |
NOK |
2023-07-24 |
|
204,23 |
NOK |
2023-07-25 |
|
205,76 |
NOK |
2023-07-26 |
|
205,45 |
NOK |
2023-07-27 |
|
206,76 |
NOK |
2023-07-28 |
|
206,71 |
NOK |
2023-07-31 |
|
206,26 |
NOK |
2023-08-01 |
|
206,86 |
NOK |
2023-08-02 |
|
204,79 |
NOK |
2023-08-03 |
|
203,71 |
NOK |
2023-08-04 |
|
201,71 |
NOK |
2023-08-07 |
|
201,85 |
NOK |
2023-08-08 |
|
203,80 |
NOK |
2023-08-09 |
|
202,81 |
NOK |
2023-08-10 |
|
203,48 |
NOK |
2023-08-11 |
|
205,16 |
NOK |
2023-08-14 |
|
205,74 |
NOK |
2023-08-15 |
|
205,26 |
NOK |
2023-08-16 |
|
205,41 |
NOK |
2023-08-17 |
|
204,08 |
NOK |
2023-08-18 |
|
202,94 |
NOK |
2023-08-21 |
|
202,93 |
NOK |
2023-08-22 |
|
203,70 |
NOK |
2023-08-23 |
|
204,62 |
NOK |
2023-08-24 |
|
205,78 |
NOK |
2023-08-25 |
|
204,42 |
NOK |
2023-08-28 |
|
206,26 |
NOK |
2023-08-29 |
|
207,46 |
NOK |
2023-08-30 |
|
207,29 |
NOK |
2023-08-31 |
|
208,69 |
NOK |
2023-09-01 |
|
207,81 |
NOK |
2023-09-04 |
|
208,46 |
NOK |
2023-09-05 |
|
208,39 |
NOK |
2023-09-06 |
|
207,25 |
NOK |
2023-09-07 |
|
205,93 |
NOK |
2023-09-08 |
|
204,96 |
NOK |
2023-09-11 |
|
205,45 |
NOK |
2023-09-12 |
|
205,98 |
NOK |
2023-09-13 |
|
205,48 |
NOK |
2023-09-14 |
|
207,69 |
NOK |
2023-09-15 |
|
208,36 |
NOK |
2023-09-18 |
|
207,73 |
NOK |
2023-09-19 |
|
206,06 |
NOK |
2023-09-20 |
|
206,75 |
NOK |
2023-09-21 |
|
204,94 |
NOK |
2023-09-22 |
|
203,50 |
NOK |
2023-09-25 |
|
203,15 |
NOK |
2023-09-26 |
|
202,23 |
NOK |
2023-09-27 |
|
201,08 |
NOK |
2023-09-28 |
|
200,48 |
NOK |
2023-09-29 |
|
201,46 |
NOK |
2023-10-02 |
|
200,89 |
NOK |
2023-10-03 |
|
201,12 |
NOK |
2023-10-04 |
|
200,77 |
NOK |
2023-10-05 |
|
202,25 |
NOK |
2023-10-06 |
|
202,49 |
NOK |
2023-10-09 |
|
201,37 |
NOK |
2023-10-10 |
|
203,80 |
NOK |
2023-10-11 |
|
205,22 |
NOK |
2023-10-12 |
|
206,90 |
NOK |
2023-10-13 |
|
205,52 |
NOK |
2023-10-16 |
|
205,00 |
NOK |
2023-10-17 |
|
205,11 |
NOK |
2023-10-18 |
|
204,91 |
NOK |
2023-10-19 |
|
202,81 |
NOK |
2023-10-20 |
|
200,76 |
NOK |
2023-10-23 |
|
199,56 |
NOK |
2023-10-24 |
|
201,18 |
NOK |
2023-10-25 |
|
200,01 |
NOK |
2023-10-26 |
|
199,61 |
NOK |
2023-10-27 |
|
198,39 |
NOK |
2023-10-30 |
|
198,37 |
NOK |
2023-10-31 |
|
199,88 |
NOK |
2023-11-01 |
|
201,16 |
NOK |
2023-11-02 |
|
204,80 |
NOK |
2023-11-03 |
|
206,04 |
NOK |
2023-11-06 |
|
205,92 |
NOK |
2023-11-07 |
|
207,72 |
NOK |
2023-11-08 |
|
209,01 |
NOK |
2023-11-09 |
|
208,73 |
NOK |
2023-11-10 |
|
207,15 |
NOK |
2023-11-13 |
|
207,70 |
NOK |
2023-11-14 |
|
209,43 |
NOK |
2023-11-15 |
|
209,59 |
NOK |
2023-11-16 |
|
209,50 |
NOK |
2023-11-17 |
|
210,59 |
NOK |
2023-11-20 |
|
209,27 |
NOK |
2023-11-21 |
|
208,05 |
NOK |
2023-11-22 |
|
210,42 |
NOK |
2023-11-23 |
|
211,03 |
NOK |
2023-11-24 |
|
210,28 |
NOK |
2023-11-27 |
|
210,00 |
NOK |
2023-11-28 |
|
209,02 |
NOK |
2023-11-29 |
|
210,43 |
NOK |
2023-11-30 |
|
211,12 |
NOK |
2023-12-01 |
|
211,69 |
NOK |
2023-12-04 |
|
213,48 |
NOK |
2023-12-05 |
|
214,32 |
NOK |
2023-12-06 |
|
216,58 |
NOK |
2023-12-07 |
|
215,45 |
NOK |
2023-12-08 |
|
216,14 |
NOK |
2023-12-11 |
|
217,71 |
NOK |
2023-12-12 |
|
218,53 |
NOK |
2023-12-13 |
|
218,25 |
NOK |
2023-12-14 |
|
215,62 |
NOK |
2023-12-15 |
|
214,76 |
NOK |
2023-12-18 |
|
213,15 |
NOK |
2023-12-19 |
|
212,93 |
NOK |
2023-12-20 |
|
213,01 |
NOK |
2023-12-21 |
|
212,22 |
NOK |
2023-12-22 |
|
211,54 |
NOK |
2023-12-27 |
|
211,52 |
NOK |
2023-12-28 |
|
213,03 |
NOK |
2023-12-29 |
|
212,91 |
NOK |
2024-01-02 |
|
213,63 |
NOK |
2024-01-03 |
|
212,38 |
NOK |
2024-01-04 |
|
212,37 |
NOK |
2024-01-05 |
|
211,07 |
NOK |
2024-01-08 |
|
213,14 |
NOK |
2024-01-09 |
|
213,83 |
NOK |
2024-01-10 |
|
214,07 |
NOK |
2024-01-11 |
|
214,07 |
NOK |
2024-01-12 |
|
214,20 |
NOK |
2024-01-15 |
|
214,15 |
NOK |
2024-01-16 |
|
214,82 |
NOK |
2024-01-17 |
|
213,92 |
NOK |
2024-01-18 |
|
215,03 |
NOK |
2024-01-19 |
|
215,54 |
NOK |
2024-01-22 |
|
217,93 |
NOK |
2024-01-23 |
|
218,07 |
NOK |
2024-01-24 |
|
218,43 |
NOK |
2024-01-25 |
|
218,09 |
NOK |
2024-01-26 |
|
217,40 |
NOK |
2024-01-29 |
|
218,57 |
NOK |
2024-01-30 |
|
219,28 |
NOK |
2024-01-31 |
|
218,72 |
NOK |
2024-02-01 |
|
218,45 |
NOK |
2024-02-02 |
|
221,16 |
NOK |
2024-02-05 |
|
222,30 |
NOK |
2024-02-06 |
|
222,67 |
NOK |
2024-02-07 |
|
222,12 |
NOK |
2024-02-08 |
|
223,12 |
NOK |
2024-02-09 |
|
222,86 |
NOK |
2024-02-12 |
|
222,75 |
NOK |
2024-02-13 |
|
222,44 |
NOK |
2024-02-14 |
|
222,77 |
NOK |
2024-02-15 |
|
223,93 |
NOK |
2024-02-16 |
|
224,52 |
NOK |
2024-02-19 |
|
224,29 |
NOK |
2024-02-20 |
|
222,68 |
NOK |
2024-02-21 |
|
222,07 |
NOK |
2024-02-22 |
|
225,37 |
NOK |
2024-02-23 |
|
227,16 |
NOK |
2024-02-26 |
|
226,86 |
NOK |
2024-02-27 |
|
226,57 |
NOK |
2024-02-28 |
|
226,52 |
NOK |
2024-02-29 |
|
227,74 |
NOK |
2024-03-01 |
|
228,25 |
NOK |
2024-03-04 |
|
228,57 |
NOK |
2024-03-05 |
|
228,13 |
NOK |
2024-03-06 |
|
227,61 |
NOK |
2024-03-07 |
|
228,10 |
NOK |
2024-03-08 |
|
228,91 |
NOK |
2024-03-11 |
|
228,12 |
NOK |
2024-03-12 |
|
231,03 |
NOK |
2024-03-13 |
|
230,79 |
NOK |
2024-03-14 |
|
231,11 |
NOK |
2024-03-15 |
|
231,07 |
NOK |
2024-03-18 |
|
232,04 |
NOK |
2024-03-19 |
|
231,41 |
NOK |
2024-03-20 |
|
232,74 |
NOK |
2024-03-21 |
|
235,61 |
NOK |
2024-03-22 |
|
236,41 |
NOK |
2024-03-25 |
|
235,42 |
NOK |
2024-03-26 |
|
236,58 |
NOK |
2024-03-27 |
|
237,24 |
NOK |
2024-03-28 |
|
238,50 |
NOK |
2024-04-02 |
|
236,96 |
NOK |
2024-04-03 |
|
235,42 |
NOK |
2024-04-04 |
|
235,55 |
NOK |
2024-04-05 |
|
234,51 |
NOK |
2024-04-08 |
|
234,53 |
NOK |
2024-04-09 |
|
234,44 |
NOK |
2024-04-10 |
|
235,10 |
NOK |
2024-04-11 |
|
234,93 |
NOK |
2024-04-12 |
|
235,47 |
NOK |
2024-04-15 |
|
235,82 |
NOK |
2024-04-16 |
|
231,95 |
NOK |
2024-04-17 |
|
232,67 |
NOK |
2024-04-18 |
|
232,09 |
NOK |
2024-04-19 |
|
231,21 |
NOK |
2024-04-22 |
|
231,45 |
NOK |
2024-04-23 |
|
232,78 |
NOK |
2024-04-24 |
|
234,96 |
NOK |
2024-04-25 |
|
232,43 |
NOK |
2024-04-26 |
|
235,93 |
NOK |
2024-04-29 |
|
236,81 |
NOK |
2024-04-30 |
|
238,12 |
NOK |
2024-05-02 |
|
236,28 |
NOK |
2024-05-03 |
|
235,63 |
NOK |
2024-05-06 |
|
236,31 |
NOK |
2024-05-07 |
|
239,03 |
NOK |
2024-05-08 |
|
239,72 |
NOK |
2024-05-10 |
|
240,40 |
NOK |
2024-05-13 |
|
240,55 |
NOK |
2024-05-14 |
|
240,90 |
NOK |
2024-05-15 |
|
241,82 |
NOK |
2024-05-16 |
|
242,43 |
NOK |
2024-05-17 |
|
241,60 |
NOK |
2024-05-20 |
|
241,85 |
NOK |
2024-05-21 |
|
241,01 |
NOK |
2024-05-22 |
|
241,46 |
NOK |
2024-05-23 |
|
240,58 |
NOK |
2024-05-24 |
|
238,70 |
NOK |
2024-05-27 |
|
238,55 |
NOK |
2024-05-28 |
|
237,97 |
NOK |
2024-05-29 |
|
236,69 |
NOK |
2024-05-30 |
|
236,31 |
NOK |
2024-05-31 |
|
235,45 |
NOK |
2024-06-03 |
|
237,42 |
NOK |
2024-06-04 |
|
238,16 |
NOK |
2024-06-05 |
|
239,06 |
NOK |
2024-06-07 |
|
242,03 |
NOK |
2024-06-10 |
|
241,33 |
NOK |
2024-06-11 |
|
241,11 |
NOK |
2024-06-12 |
|
241,26 |
NOK |
2024-06-13 |
|
242,04 |
NOK |
2024-06-14 |
|
242,28 |
NOK |
2024-06-17 |
|
242,66 |
NOK |
2024-06-18 |
|
242,38 |
NOK |
2024-06-19 |
|
242,20 |
NOK |
2024-06-20 |
|
241,35 |
NOK |
2024-06-24 |
|
241,69 |
NOK |
2024-06-25 |
|
241,63 |
NOK |
2024-06-26 |
|
243,03 |
NOK |
2024-06-27 |
|
242,34 |
NOK |
2024-06-28 |
|
243,18 |
NOK |
2024-07-01 |
|
242,39 |
NOK |
2024-07-02 |
|
242,66 |
NOK |
2024-07-03 |
|
242,44 |
NOK |
2024-07-04 |
|
242,95 |
NOK |
2024-07-05 |
|
243,64 |
NOK |
2024-07-08 |
|
244,43 |
NOK |
2024-07-09 |
|
244,65 |
NOK |
2024-07-10 |
|
247,25 |
NOK |
2024-07-11 |
|
249,66 |
NOK |
2024-07-12 |
|
251,44 |
NOK |
2024-07-15 |
|
252,20 |
NOK |
2024-07-16 |
|
253,03 |
NOK |
2024-07-17 |
|
250,35 |
NOK |
2024-07-18 |
|
250,69 |
NOK |
2024-07-19 |
|
250,75 |
NOK |
2024-07-22 |
|
253,11 |
NOK |
2024-07-23 |
|
254,59 |
NOK |
2024-07-24 |
|
252,21 |
NOK |
2024-07-25 |
|
249,76 |
NOK |
2024-07-26 |
|
250,02 |
NOK |
2024-07-29 |
|
251,75 |
NOK |
2024-07-30 |
|
251,29 |
NOK |
2024-07-31 |
|
251,34 |
NOK |
2024-08-01 |
|
251,23 |
NOK |
2024-08-02 |
|
245,38 |
NOK |
2024-08-05 |
|
238,52 |
NOK |
2024-08-06 |
|
240,06 |
NOK |
2024-08-07 |
|
240,93 |
NOK |
2024-08-08 |
|
240,40 |
NOK |
2024-08-09 |
|
242,31 |
NOK |
2024-08-12 |
|
242,01 |
NOK |
2024-08-13 |
|
244,22 |
NOK |
2024-08-14 |
|
244,35 |
NOK |
2024-08-15 |
|
247,31 |
NOK |
2024-08-16 |
|
248,60 |
NOK |
2024-08-19 |
|
247,82 |
NOK |
2024-08-20 |
|
247,29 |
NOK |
2024-08-21 |
|
247,06 |
NOK |
2024-08-22 |
|
249,49 |
NOK |
2024-08-23 |
|
249,24 |
NOK |
2024-08-26 |
|
249,40 |
NOK |
2024-08-27 |
|
248,20 |
NOK |
2024-08-28 |
|
248,86 |
NOK |
2024-08-29 |
|
248,59 |
NOK |
2024-08-30 |
|
251,47 |
NOK |
2024-09-02 |
|
251,06 |
NOK |
2024-09-03 |
|
250,66 |
NOK |
2024-09-04 |
|
247,25 |
NOK |
2024-09-05 |
|
246,54 |
NOK |
2024-09-06 |
|
245,82 |
NOK |
2024-09-09 |
|
248,83 |
NOK |
2024-09-10 |
|
248,37 |
NOK |
2024-09-11 |
|
249,47 |
NOK |
2024-09-12 |
|
251,12 |
NOK |
2024-09-13 |
|
251,01 |
NOK |
2024-09-16 |
|
250,95 |
NOK |
2024-09-17 |
|
251,61 |
NOK |
2024-09-18 |
|
250,00 |
NOK |
2024-09-19 |
|
251,82 |
NOK |
2024-09-20 |
|
251,47 |
NOK |
2024-09-23 |
|
250,60 |
NOK |
2024-09-24 |
|
249,69 |
NOK |
2024-09-25 |
|
251,39 |
NOK |
2024-09-26 |
|
254,83 |
NOK |
2024-09-27 |
|
253,84 |
NOK |
2024-09-30 |
|
253,48 |
NOK |
2024-10-01 |
|
253,50 |
NOK |
2024-10-02 |
|
251,71 |
NOK |
2024-10-03 |
|
251,94 |
NOK |
2024-10-04 |
|
253,51 |
NOK |
2024-10-07 |
|
252,98 |
NOK |
2024-10-08 |
|
253,60 |
NOK |
2024-10-09 |
|
256,60 |
NOK |
2024-10-10 |
|
256,01 |
NOK |
2024-10-11 |
|
256,54 |
NOK |
2024-10-14 |
|
258,95 |
NOK |
2024-10-15 |
|
260,37 |
NOK |
2024-10-16 |
|
259,88 |
NOK |
2024-10-17 |
|
262,09 |
NOK |
2024-10-18 |
|
261,66 |
NOK |
2024-10-21 |
|
261,59 |
NOK |
2024-10-22 |
|
259,97 |
NOK |
2024-10-23 |
|
261,12 |
NOK |
2024-10-24 |
|
259,80 |
NOK |
2024-10-25 |
|
259,72 |
NOK |
2024-10-28 |
|
260,91 |
NOK |
2024-10-29 |
|
260,43 |
NOK |
2024-10-30 |
|
259,70 |
NOK |
2024-10-31 |
|
257,14 |
NOK |
2024-11-01 |
|
258,12 |
NOK |
2024-11-04 |
|
256,89 |
NOK |
2024-11-05 |
|
257,28 |
NOK |
2024-11-06 |
|
260,68 |
NOK |
2024-11-07 |
|
258,51 |
NOK |
2024-11-08 |
|
260,97 |
NOK |
2024-11-11 |
|
262,91 |
NOK |
2024-11-12 |
|
261,45 |
NOK |
2024-11-13 |
|
260,28 |
NOK |
2024-11-14 |
|
260,00 |
NOK |
2024-11-15 |
|
257,25 |
NOK |
2024-11-18 |
|
254,84 |
NOK |
2024-11-19 |
|
253,14 |
NOK |
2024-11-20 |