|
177,20 |
NOK |
2024-12-02 |
|
177,07 |
NOK |
2024-11-29 |
|
177,01 |
NOK |
2024-11-28 |
|
177,12 |
NOK |
2024-11-27 |
|
176,80 |
NOK |
2024-11-26 |
|
176,21 |
NOK |
2024-11-25 |
|
174,79 |
NOK |
2024-11-22 |
|
174,66 |
NOK |
2024-11-21 |
|
173,90 |
NOK |
2024-11-20 |
|
174,43 |
NOK |
2024-11-19 |
|
175,24 |
NOK |
2024-11-18 |
|
176,33 |
NOK |
2024-11-15 |
|
176,48 |
NOK |
2024-11-14 |
|
176,89 |
NOK |
2024-11-13 |
|
177,41 |
NOK |
2024-11-12 |
|
176,44 |
NOK |
2024-11-11 |
|
175,54 |
NOK |
2024-11-08 |
|
176,21 |
NOK |
2024-11-07 |
|
175,06 |
NOK |
2024-11-06 |
|
174,99 |
NOK |
2024-11-05 |
|
175,36 |
NOK |
2024-11-04 |
|
175,02 |
NOK |
2024-11-01 |
|
176,08 |
NOK |
2024-10-31 |
|
176,51 |
NOK |
2024-10-30 |
|
176,76 |
NOK |
2024-10-29 |
|
176,29 |
NOK |
2024-10-28 |
|
176,30 |
NOK |
2024-10-25 |
|
176,79 |
NOK |
2024-10-24 |
|
176,44 |
NOK |
2024-10-23 |
|
177,08 |
NOK |
2024-10-22 |
|
177,14 |
NOK |
2024-10-21 |
|
177,27 |
NOK |
2024-10-18 |
|
176,42 |
NOK |
2024-10-17 |
|
176,47 |
NOK |
2024-10-16 |
|
175,89 |
NOK |
2024-10-15 |
|
175,04 |
NOK |
2024-10-14 |
|
174,87 |
NOK |
2024-10-11 |
|
175,10 |
NOK |
2024-10-10 |
|
173,98 |
NOK |
2024-10-09 |
|
173,86 |
NOK |
2024-10-08 |
|
174,22 |
NOK |
2024-10-07 |
|
173,71 |
NOK |
2024-10-04 |
|
173,79 |
NOK |
2024-10-03 |
|
174,43 |
NOK |
2024-10-02 |
|
174,38 |
NOK |
2024-10-01 |
|
174,46 |
NOK |
2024-09-30 |
|
174,78 |
NOK |
2024-09-27 |
|
173,34 |
NOK |
2024-09-26 |
|
172,64 |
NOK |
2024-09-25 |
|
172,93 |
NOK |
2024-09-24 |
|
173,27 |
NOK |
2024-09-23 |
|
173,60 |
NOK |
2024-09-20 |
|
172,95 |
NOK |
2024-09-19 |
|
173,62 |
NOK |
2024-09-18 |
|
173,34 |
NOK |
2024-09-17 |
|
173,37 |
NOK |
2024-09-16 |
|
173,43 |
NOK |
2024-09-13 |
|
172,72 |
NOK |
2024-09-12 |
|
172,29 |
NOK |
2024-09-11 |
|
172,36 |
NOK |
2024-09-10 |
|
171,14 |
NOK |
2024-09-09 |
|
171,41 |
NOK |
2024-09-06 |
|
171,66 |
NOK |
2024-09-05 |
|
172,84 |
NOK |
2024-09-04 |
|
173,09 |
NOK |
2024-09-03 |
|
173,20 |
NOK |
2024-09-02 |
|
172,10 |
NOK |
2024-08-30 |
|
172,14 |
NOK |
2024-08-29 |
|
171,89 |
NOK |
2024-08-28 |
|
172,37 |
NOK |
2024-08-27 |
|
172,28 |
NOK |
2024-08-26 |
|
172,32 |
NOK |
2024-08-23 |
|
171,37 |
NOK |
2024-08-22 |
|
171,38 |
NOK |
2024-08-21 |
|
171,54 |
NOK |
2024-08-20 |
|
171,72 |
NOK |
2024-08-19 |
|
171,33 |
NOK |
2024-08-16 |
|
170,33 |
NOK |
2024-08-15 |
|
170,16 |
NOK |
2024-08-14 |
|
169,36 |
NOK |
2024-08-13 |
|
169,44 |
NOK |
2024-08-12 |
|
168,69 |
NOK |
2024-08-09 |
|
169,05 |
NOK |
2024-08-08 |
|
168,83 |
NOK |
2024-08-07 |
|
168,23 |
NOK |
2024-08-06 |
|
170,63 |
NOK |
2024-08-05 |
|
172,74 |
NOK |
2024-08-02 |
|
172,86 |
NOK |
2024-08-01 |
|
172,74 |
NOK |
2024-07-31 |
|
172,86 |
NOK |
2024-07-30 |
|
172,18 |
NOK |
2024-07-29 |
|
172,07 |
NOK |
2024-07-26 |
|
172,94 |
NOK |
2024-07-25 |
|
173,80 |
NOK |
2024-07-24 |
|
173,18 |
NOK |
2024-07-23 |
|
172,27 |
NOK |
2024-07-22 |
|
172,34 |
NOK |
2024-07-19 |
|
172,29 |
NOK |
2024-07-18 |
|
173,24 |
NOK |
2024-07-17 |
|
172,86 |
NOK |
2024-07-16 |
|
172,53 |
NOK |
2024-07-15 |
|
171,61 |
NOK |
2024-07-12 |
|
170,50 |
NOK |
2024-07-11 |
|
169,51 |
NOK |
2024-07-10 |
|
169,46 |
NOK |
2024-07-09 |
|
169,10 |
NOK |
2024-07-08 |
|
168,86 |
NOK |
2024-07-05 |
|
168,70 |
NOK |
2024-07-04 |
|
168,71 |
NOK |
2024-07-03 |
|
168,78 |
NOK |
2024-07-02 |
|
169,04 |
NOK |
2024-07-01 |
|
168,74 |
NOK |
2024-06-28 |
|
169,01 |
NOK |
2024-06-27 |
|
168,48 |
NOK |
2024-06-26 |
|
168,55 |
NOK |
2024-06-25 |
|
168,37 |
NOK |
2024-06-24 |
|
168,76 |
NOK |
2024-06-20 |
|
168,90 |
NOK |
2024-06-19 |
|
168,95 |
NOK |
2024-06-18 |
|
168,78 |
NOK |
2024-06-17 |
|
168,68 |
NOK |
2024-06-14 |
|
168,35 |
NOK |
2024-06-13 |
|
168,10 |
NOK |
2024-06-12 |
|
168,26 |
NOK |
2024-06-11 |
|
168,63 |
NOK |
2024-06-10 |
|
167,50 |
NOK |
2024-06-07 |
|
166,95 |
NOK |
2024-06-05 |
|
166,56 |
NOK |
2024-06-04 |
|
165,81 |
NOK |
2024-06-03 |
|
166,02 |
NOK |
2024-05-31 |
|
166,21 |
NOK |
2024-05-30 |
|
166,75 |
NOK |
2024-05-29 |
|
167,00 |
NOK |
2024-05-28 |
|
167,00 |
NOK |
2024-05-27 |
|
167,75 |
NOK |
2024-05-24 |
|
168,08 |
NOK |
2024-05-23 |
|
167,97 |
NOK |
2024-05-22 |
|
168,45 |
NOK |
2024-05-17 |
|
168,19 |
NOK |
2024-05-16 |
|
167,77 |
NOK |
2024-05-15 |
|
167,63 |
NOK |
2024-05-14 |
|
167,59 |
NOK |
2024-05-13 |
|
167,33 |
NOK |
2024-05-10 |
|
167,05 |
NOK |
2024-05-08 |
|
165,95 |
NOK |
2024-05-07 |
|
165,48 |
NOK |
2024-05-06 |
|
165,50 |
NOK |
2024-05-03 |
|
166,21 |
NOK |
2024-05-02 |
|
165,81 |
NOK |
2024-04-30 |
|
165,32 |
NOK |
2024-04-29 |
|
163,92 |
NOK |
2024-04-26 |
|
164,88 |
NOK |
2024-04-25 |
|
164,10 |
NOK |
2024-04-24 |
|
163,50 |
NOK |
2024-04-23 |
|
163,36 |
NOK |
2024-04-22 |
|
163,72 |
NOK |
2024-04-19 |
|
163,84 |
NOK |
2024-04-18 |
|
163,62 |
NOK |
2024-04-17 |
|
165,27 |
NOK |
2024-04-16 |
|
165,10 |
NOK |
2024-04-15 |
|
164,92 |
NOK |
2024-04-12 |
|
165,04 |
NOK |
2024-04-11 |
|
164,81 |
NOK |
2024-04-10 |
|
164,90 |
NOK |
2024-04-09 |
|
164,85 |
NOK |
2024-04-08 |
|
165,21 |
NOK |
2024-04-05 |
|
165,29 |
NOK |
2024-04-04 |
|
165,89 |
NOK |
2024-04-03 |
|
166,07 |
NOK |
2024-03-28 |
|
165,76 |
NOK |
2024-03-27 |
|
165,32 |
NOK |
2024-03-26 |
|
165,63 |
NOK |
2024-03-25 |
|
165,26 |
NOK |
2024-03-22 |
|
163,99 |
NOK |
2024-03-21 |
|
163,44 |
NOK |
2024-03-20 |
|
163,60 |
NOK |
2024-03-19 |
|
163,39 |
NOK |
2024-03-18 |
|
163,54 |
NOK |
2024-03-15 |
|
163,51 |
NOK |
2024-03-14 |
|
163,55 |
NOK |
2024-03-13 |
|
162,26 |
NOK |
2024-03-12 |
|
162,40 |
NOK |
2024-03-11 |
|
161,94 |
NOK |
2024-03-08 |
|
161,70 |
NOK |
2024-03-07 |
|
161,79 |
NOK |
2024-03-06 |
|
161,84 |
NOK |
2024-03-05 |
|
161,74 |
NOK |
2024-03-04 |
|
161,43 |
NOK |
2024-03-01 |
|
160,89 |
NOK |
2024-02-29 |
|
160,93 |
NOK |
2024-02-28 |
|
161,05 |
NOK |
2024-02-27 |
|
161,11 |
NOK |
2024-02-26 |
|
160,40 |
NOK |
2024-02-23 |
|
159,09 |
NOK |
2024-02-22 |
|
159,32 |
NOK |
2024-02-21 |
|
159,90 |
NOK |
2024-02-20 |
|
160,08 |
NOK |
2024-02-19 |
|
159,84 |
NOK |
2024-02-16 |
|
159,36 |
NOK |
2024-02-15 |
|
159,26 |
NOK |
2024-02-14 |
|
159,51 |
NOK |
2024-02-13 |
|
159,54 |
NOK |
2024-02-12 |
|
159,68 |
NOK |
2024-02-09 |
|
159,35 |
NOK |
2024-02-08 |
|
159,47 |
NOK |
2024-02-07 |
|
159,36 |
NOK |
2024-02-06 |
|
159,12 |
NOK |
2024-02-05 |
|
158,11 |
NOK |
2024-02-02 |
|
158,05 |
NOK |
2024-02-01 |
|
158,19 |
NOK |
2024-01-31 |
|
157,87 |
NOK |
2024-01-30 |
|
157,32 |
NOK |
2024-01-29 |
|
157,58 |
NOK |
2024-01-26 |
|
157,73 |
NOK |
2024-01-25 |
|
157,60 |
NOK |
2024-01-24 |
|
157,51 |
NOK |
2024-01-23 |
|
156,53 |
NOK |
2024-01-22 |
|
156,29 |
NOK |
2024-01-19 |
|
155,85 |
NOK |
2024-01-18 |
|
156,31 |
NOK |
2024-01-17 |
|
156,10 |
NOK |
2024-01-16 |
|
156,19 |
NOK |
2024-01-15 |
|
156,12 |
NOK |
2024-01-12 |
|
156,18 |
NOK |
2024-01-11 |
|
156,14 |
NOK |
2024-01-10 |
|
155,83 |
NOK |
2024-01-09 |
|
155,04 |
NOK |
2024-01-08 |
|
155,73 |
NOK |
2024-01-05 |
|
155,74 |
NOK |
2024-01-04 |
|
156,31 |
NOK |
2024-01-03 |
|
156,03 |
NOK |
2024-01-02 |
|
156,02 |
NOK |
2023-12-29 |
|
155,40 |
NOK |
2023-12-28 |
|
155,37 |
NOK |
2023-12-27 |
|
155,67 |
NOK |
2023-12-22 |
|
155,99 |
NOK |
2023-12-21 |
|
155,97 |
NOK |
2023-12-20 |
|
156,13 |
NOK |
2023-12-19 |
|
156,71 |
NOK |
2023-12-18 |
|
157,12 |
NOK |
2023-12-15 |
|
158,00 |
NOK |
2023-12-14 |
|
158,02 |
NOK |
2023-12-13 |
|
157,59 |
NOK |
2023-12-12 |
|
157,00 |
NOK |
2023-12-11 |
|
156,85 |
NOK |
2023-12-08 |
|
157,14 |
NOK |
2023-12-07 |
|
156,13 |
NOK |
2023-12-06 |
|
155,62 |
NOK |
2023-12-05 |
|
154,80 |
NOK |
2023-12-04 |
|
154,50 |
NOK |
2023-12-01 |
|
154,15 |
NOK |
2023-11-30 |
|
153,49 |
NOK |
2023-11-29 |
|
153,77 |
NOK |
2023-11-28 |
|
153,83 |
NOK |
2023-11-27 |
|
154,20 |
NOK |
2023-11-24 |
|
153,95 |
NOK |
2023-11-23 |
|
153,02 |
NOK |
2023-11-22 |
|
153,46 |
NOK |
2023-11-21 |
|
153,90 |
NOK |
2023-11-20 |
|
153,34 |
NOK |
2023-11-17 |
|
153,34 |
NOK |
2023-11-16 |
|
153,18 |
NOK |
2023-11-15 |
|
152,39 |
NOK |
2023-11-14 |
|
152,18 |
NOK |
2023-11-13 |
|
152,93 |
NOK |
2023-11-10 |
|
153,05 |
NOK |
2023-11-09 |
|
152,50 |
NOK |
2023-11-08 |
|
151,71 |
NOK |
2023-11-07 |
|
151,83 |
NOK |
2023-11-06 |
|
151,14 |
NOK |
2023-11-03 |
|
149,54 |
NOK |
2023-11-02 |
|
148,94 |
NOK |
2023-11-01 |
|
148,35 |
NOK |
2023-10-31 |
|
148,36 |
NOK |
2023-10-30 |
|
148,75 |
NOK |
2023-10-27 |
|
148,88 |
NOK |
2023-10-26 |
|
149,36 |
NOK |
2023-10-25 |
|
148,64 |
NOK |
2023-10-24 |
|
149,12 |
NOK |
2023-10-23 |
|
149,90 |
NOK |
2023-10-20 |
|
150,78 |
NOK |
2023-10-19 |
|
150,93 |
NOK |
2023-10-18 |
|
151,04 |
NOK |
2023-10-17 |
|
151,27 |
NOK |
2023-10-16 |
|
151,76 |
NOK |
2023-10-13 |
|
151,08 |
NOK |
2023-10-12 |
|
150,27 |
NOK |
2023-10-11 |
|
149,15 |
NOK |
2023-10-10 |
|
149,59 |
NOK |
2023-10-09 |
|
149,54 |
NOK |
2023-10-06 |
|
148,85 |
NOK |
2023-10-05 |
|
148,96 |
NOK |
2023-10-04 |
|
148,96 |
NOK |
2023-10-03 |
|
149,31 |
NOK |
2023-10-02 |
|
148,76 |
NOK |
2023-09-29 |
|
149,15 |
NOK |
2023-09-28 |
|
149,53 |
NOK |
2023-09-27 |
|
149,87 |
NOK |
2023-09-26 |
|
149,98 |
NOK |
2023-09-25 |
|
150,55 |
NOK |
2023-09-22 |
|
151,39 |
NOK |
2023-09-21 |
|
151,15 |
NOK |
2023-09-20 |
|
151,79 |
NOK |
2023-09-19 |
|
152,02 |
NOK |
2023-09-18 |
|
151,83 |
NOK |
2023-09-15 |
|
150,80 |
NOK |
2023-09-14 |
|
150,98 |
NOK |
2023-09-13 |
|
150,80 |
NOK |
2023-09-12 |
|
150,57 |
NOK |
2023-09-11 |
|
150,95 |
NOK |
2023-09-08 |
|
151,48 |
NOK |
2023-09-07 |
|
151,93 |
NOK |
2023-09-06 |
|
151,98 |
NOK |
2023-09-05 |
|
151,78 |
NOK |
2023-09-04 |
|
152,12 |
NOK |
2023-09-01 |
|
151,59 |
NOK |
2023-08-31 |
|
151,58 |
NOK |
2023-08-30 |
|
151,03 |
NOK |
2023-08-29 |
|
150,29 |
NOK |
2023-08-28 |
|
150,78 |
NOK |
2023-08-25 |
|
150,33 |
NOK |
2023-08-24 |
|
149,81 |
NOK |
2023-08-23 |
|
149,51 |
NOK |
2023-08-22 |
|
149,48 |
NOK |
2023-08-21 |
|
149,95 |
NOK |
2023-08-18 |
|
150,49 |
NOK |
2023-08-17 |
|
150,45 |
NOK |
2023-08-16 |
|
150,76 |
NOK |
2023-08-15 |
|
150,39 |
NOK |
2023-08-14 |
|
149,74 |
NOK |
2023-08-11 |
|
149,41 |
NOK |
2023-08-10 |
|
149,69 |
NOK |
2023-08-09 |
|
148,82 |
NOK |
2023-08-08 |
|
148,84 |
NOK |
2023-08-07 |
|
149,63 |
NOK |
2023-08-04 |
|
150,06 |
NOK |
2023-08-03 |
|
150,84 |
NOK |
2023-08-02 |
|
150,69 |
NOK |
2023-08-01 |
|
150,83 |
NOK |
2023-07-31 |
|
150,95 |
NOK |
2023-07-28 |
|
150,41 |
NOK |
2023-07-27 |
|
150,56 |
NOK |
2023-07-26 |
|
150,01 |
NOK |
2023-07-25 |
|
149,90 |
NOK |
2023-07-24 |
|
149,69 |
NOK |
2023-07-21 |
|
149,97 |
NOK |
2023-07-20 |
|
149,84 |
NOK |
2023-07-19 |
|
149,02 |
NOK |
2023-07-18 |
|
149,05 |
NOK |
2023-07-17 |
|
149,18 |
NOK |
2023-07-14 |
|
149,28 |
NOK |
2023-07-13 |
|
149,47 |
NOK |
2023-07-12 |
|
149,93 |
NOK |
2023-07-11 |
|
150,82 |
NOK |
2023-07-10 |
|
151,02 |
NOK |
2023-07-07 |
|
151,63 |
NOK |
2023-07-06 |
|
152,27 |
NOK |
2023-07-05 |
|
152,38 |
NOK |
2023-07-04 |
|
152,34 |
NOK |
2023-07-03 |
|
152,27 |
NOK |
2023-06-30 |
|
152,23 |
NOK |
2023-06-29 |
|
151,24 |
NOK |
2023-06-28 |
|
151,34 |
NOK |
2023-06-27 |
|
151,27 |
NOK |
2023-06-26 |
|
152,35 |
NOK |
2023-06-22 |
|
152,84 |
NOK |
2023-06-21 |
|
152,40 |
NOK |
2023-06-20 |
|
152,61 |
NOK |
2023-06-19 |
|
151,80 |
NOK |
2023-06-16 |
|
151,95 |
NOK |
2023-06-15 |
|
152,57 |
NOK |
2023-06-14 |
|
152,60 |
NOK |
2023-06-13 |
|
152,34 |
NOK |
2023-06-12 |
|
153,02 |
NOK |
2023-06-09 |
|
154,01 |
NOK |
2023-06-08 |
|
153,88 |
NOK |
2023-06-07 |
|
153,62 |
NOK |
2023-06-05 |
|
152,95 |
NOK |
2023-06-02 |
|
153,04 |
NOK |
2023-06-01 |
|
153,77 |
NOK |
2023-05-31 |
|
152,63 |
NOK |
2023-05-29 |
|
152,02 |
NOK |
2023-05-26 |
|
151,62 |
NOK |
2023-05-25 |
|
152,78 |
NOK |
2023-05-24 |
|
152,87 |
NOK |
2023-05-23 |
|
152,68 |
NOK |
2023-05-22 |
|
150,95 |
NOK |
2023-05-17 |
|
150,92 |
NOK |
2023-05-16 |
|
150,95 |
NOK |
2023-05-15 |
|
150,55 |
NOK |
2023-05-12 |
|
149,75 |
NOK |
2023-05-11 |
|
150,24 |
NOK |
2023-05-10 |
|
150,04 |
NOK |
2023-05-09 |
|
150,34 |
NOK |
2023-05-08 |
|
150,63 |
NOK |
2023-05-05 |
|
151,67 |
NOK |
2023-05-04 |
|
151,63 |
NOK |
2023-05-03 |
|
151,30 |
NOK |
2023-05-02 |
|
150,04 |
NOK |
2023-04-28 |
|
149,44 |
NOK |
2023-04-27 |
|
150,11 |
NOK |
2023-04-26 |
|
150,18 |
NOK |
2023-04-25 |
|
150,10 |
NOK |
2023-04-24 |
|
150,02 |
NOK |
2023-04-21 |
|
149,77 |
NOK |
2023-04-20 |
|
149,78 |
NOK |
2023-04-19 |
|
149,12 |
NOK |
2023-04-18 |
|
148,79 |
NOK |
2023-04-17 |
|
148,14 |
NOK |
2023-04-14 |
|
148,82 |
NOK |
2023-04-13 |
|
149,06 |
NOK |
2023-04-12 |
|
147,35 |
NOK |
2023-04-06 |
|
147,42 |
NOK |
2023-04-05 |
|
147,40 |
NOK |
2023-04-04 |
|
148,01 |
NOK |
2023-04-03 |
|
146,98 |
NOK |
2023-03-31 |
|
146,00 |
NOK |
2023-03-30 |
|
145,44 |
NOK |
2023-03-29 |
|
146,09 |
NOK |
2023-03-28 |
|
145,20 |
NOK |
2023-03-27 |
|
145,46 |
NOK |
2023-03-24 |
|
146,29 |
NOK |
2023-03-23 |
|
146,15 |
NOK |
2023-03-22 |
|
146,12 |
NOK |
2023-03-21 |
|
146,39 |
NOK |
2023-03-20 |
|
146,79 |
NOK |
2023-03-17 |
|
146,04 |
NOK |
2023-03-16 |
|
146,00 |
NOK |
2023-03-15 |
|
145,45 |
NOK |
2023-03-14 |
|
146,26 |
NOK |
2023-03-13 |
|
147,72 |
NOK |
2023-03-10 |
|
147,72 |
NOK |
2023-03-09 |
|
147,85 |
NOK |
2023-03-08 |
|
147,73 |
NOK |
2023-03-07 |
|
147,12 |
NOK |
2023-03-06 |
|
146,20 |
NOK |
2023-03-03 |
|
146,11 |
NOK |
2023-03-02 |
|
145,60 |
NOK |
2023-03-01 |
|
146,00 |
NOK |
2023-02-28 |
|
145,39 |
NOK |
2023-02-27 |
|
145,94 |
NOK |
2023-02-24 |
|
145,68 |
NOK |
2023-02-23 |
|
146,30 |
NOK |
2023-02-22 |
|
146,98 |
NOK |
2023-02-21 |
|
146,95 |
NOK |
2023-02-20 |
|
147,04 |
NOK |
2023-02-17 |
|
146,80 |
NOK |
2023-02-16 |
|
146,59 |
NOK |
2023-02-15 |
|
146,11 |
NOK |
2023-02-14 |
|
145,81 |
NOK |
2023-02-13 |
|
147,36 |
NOK |
2023-02-10 |
|
148,08 |
NOK |
2023-02-09 |
|
147,94 |
NOK |
2023-02-08 |
|
147,64 |
NOK |
2023-02-07 |
|
147,57 |
NOK |
2023-02-06 |
|
147,07 |
NOK |
2023-02-03 |
|
145,36 |
NOK |
2023-02-02 |
|
144,57 |
NOK |
2023-02-01 |
|
144,50 |
NOK |
2023-01-31 |
|
144,35 |
NOK |
2023-01-30 |
|
144,08 |
NOK |
2023-01-27 |
|
143,70 |
NOK |
2023-01-26 |
|
143,81 |
NOK |
2023-01-25 |
|
143,26 |
NOK |
2023-01-24 |
|
142,70 |
NOK |
2023-01-23 |
|
142,51 |
NOK |
2023-01-20 |
|
143,33 |
NOK |
2023-01-19 |
|
143,05 |
NOK |
2023-01-18 |
|
142,96 |
NOK |
2023-01-17 |
|
142,82 |
NOK |
2023-01-16 |
|
142,59 |
NOK |
2023-01-13 |
|
142,23 |
NOK |
2023-01-12 |
|
141,47 |
NOK |
2023-01-11 |
|
141,16 |
NOK |
2023-01-10 |
|
141,44 |
NOK |
2023-01-09 |
|
141,18 |
NOK |
2023-01-05 |
|
139,98 |
NOK |
2023-01-04 |
|
138,87 |
NOK |
2023-01-03 |
|
138,81 |
NOK |
2023-01-02 |
|
139,02 |
NOK |
2022-12-30 |
|
138,67 |
NOK |
2022-12-29 |
|
138,45 |
NOK |
2022-12-28 |
|
138,64 |
NOK |
2022-12-27 |
|
138,66 |
NOK |
2022-12-23 |
|
138,83 |
NOK |
2022-12-22 |
|
138,68 |
NOK |
2022-12-21 |
|
139,17 |
NOK |
2022-12-20 |
|
139,28 |
NOK |
2022-12-19 |
|
139,60 |
NOK |
2022-12-16 |
|
140,68 |
NOK |
2022-12-15 |
|
141,32 |
NOK |
2022-12-14 |
|
140,90 |
NOK |
2022-12-13 |
|
141,20 |
NOK |
2022-12-12 |
|
140,50 |
NOK |
2022-12-09 |
|
140,33 |
NOK |
2022-12-08 |
|
140,46 |
NOK |
2022-12-07 |
|
140,19 |
NOK |
2022-12-06 |
|
139,91 |
NOK |
2022-12-05 |
|
140,06 |
NOK |
2022-12-02 |
|
139,16 |
NOK |
2022-12-01 |
|
139,77 |
NOK |
2022-11-30 |
|
139,75 |
NOK |
2022-11-29 |
|
139,83 |
NOK |
2022-11-28 |
|
140,25 |
NOK |
2022-11-25 |
|
139,95 |
NOK |
2022-11-24 |
|
140,22 |
NOK |
2022-11-23 |
|
140,69 |
NOK |
2022-11-22 |
|
140,48 |
NOK |
2022-11-21 |
|
139,74 |
NOK |
2022-11-18 |
|
139,74 |
NOK |
2022-11-17 |
|
139,86 |
NOK |
2022-11-16 |
|
139,46 |
NOK |
2022-11-15 |
|
138,93 |
NOK |
2022-11-14 |
|
138,64 |
NOK |
2022-11-11 |
|
137,84 |
NOK |
2022-11-10 |
|
137,48 |
NOK |
2022-11-09 |
|
136,80 |
NOK |
2022-11-08 |
|
136,57 |
NOK |
2022-11-07 |
|
137,34 |
NOK |
2022-11-04 |
|
137,72 |
NOK |
2022-11-03 |
|
137,58 |
NOK |
2022-11-02 |
|
137,52 |
NOK |
2022-11-01 |
|
136,64 |
NOK |
2022-10-31 |
|
136,62 |
NOK |
2022-10-28 |
|
136,62 |
NOK |
2022-10-27 |
|
136,61 |
NOK |
2022-10-26 |
|
136,49 |
NOK |
2022-10-25 |
|
135,93 |
NOK |
2022-10-24 |
|
136,62 |
NOK |
2022-10-21 |
|
136,90 |
NOK |
2022-10-20 |
|
137,47 |
NOK |
2022-10-19 |
|
136,52 |
NOK |
2022-10-18 |
|
136,85 |
NOK |
2022-10-17 |
|
135,44 |
NOK |
2022-10-14 |
|
136,89 |
NOK |
2022-10-13 |
|
136,75 |
NOK |
2022-10-12 |
|
137,33 |
NOK |
2022-10-11 |
|
138,16 |
NOK |
2022-10-10 |
|
139,09 |
NOK |
2022-10-07 |
|
138,86 |
NOK |
2022-10-06 |
|
139,07 |
NOK |
2022-10-05 |
|
137,93 |
NOK |
2022-10-04 |
|
138,61 |
NOK |
2022-10-03 |
|
137,78 |
NOK |
2022-09-30 |
|
138,16 |
NOK |
2022-09-29 |
|
138,84 |
NOK |
2022-09-28 |
|
138,70 |
NOK |
2022-09-27 |
|
138,70 |
NOK |
2022-09-26 |
|
138,78 |
NOK |
2022-09-23 |
|
139,33 |
NOK |
2022-09-22 |
|
139,71 |
NOK |
2022-09-21 |
|
139,85 |
NOK |
2022-09-20 |
|
139,76 |
NOK |
2022-09-19 |
|
140,57 |
NOK |
2022-09-16 |
|
140,26 |
NOK |
2022-09-15 |
|
141,03 |
NOK |
2022-09-14 |
|
140,83 |
NOK |
2022-09-13 |
|
140,35 |
NOK |
2022-09-12 |
|
139,96 |
NOK |
2022-09-09 |
|
139,02 |
NOK |
2022-09-08 |
|
139,02 |
NOK |
2022-09-07 |
|
138,85 |
NOK |
2022-09-06 |
|
139,95 |
NOK |
2022-09-05 |
|
139,72 |
NOK |
2022-09-02 |
|
139,72 |
NOK |
2022-09-01 |
|
140,71 |
NOK |
2022-08-31 |
|
139,44 |
NOK |
2022-08-30 |
|
140,62 |
NOK |
2022-08-29 |
|
140,76 |
NOK |
2022-08-26 |
|
140,11 |
NOK |
2022-08-25 |
|
140,57 |
NOK |
2022-08-24 |
|
141,64 |
NOK |
2022-08-23 |
|
142,49 |
NOK |
2022-08-22 |
|
142,49 |
NOK |
2022-08-19 |
|
143,10 |
NOK |
2022-08-18 |
|
142,94 |
NOK |
2022-08-17 |
|
143,34 |
NOK |
2022-08-16 |
|
142,06 |
NOK |
2022-08-15 |
|
142,04 |
NOK |
2022-08-12 |
|
141,72 |
NOK |
2022-08-11 |
|
141,98 |
NOK |
2022-08-10 |
|
142,79 |
NOK |
2022-08-09 |
|
142,54 |
NOK |
2022-08-08 |
|
142,70 |
NOK |
2022-08-05 |
|
141,57 |
NOK |
2022-08-04 |
|
141,57 |
NOK |
2022-08-03 |
|
141,51 |
NOK |
2022-08-02 |
|
141,57 |
NOK |
2022-08-01 |
|
141,15 |
NOK |
2022-07-29 |
|
140,44 |
NOK |
2022-07-28 |
|
140,58 |
NOK |
2022-07-27 |
|
140,90 |
NOK |
2022-07-26 |
|
141,67 |
NOK |
2022-07-25 |
|
141,28 |
NOK |
2022-07-22 |
|
140,88 |
NOK |
2022-07-21 |
|
139,99 |
NOK |
2022-07-20 |
|
140,98 |
NOK |
2022-07-19 |
|
140,43 |
NOK |
2022-07-18 |
|
140,12 |
NOK |
2022-07-15 |
|
140,56 |
NOK |
2022-07-14 |
|
141,46 |
NOK |
2022-07-13 |
|
141,54 |
NOK |
2022-07-12 |
|
141,46 |
NOK |
2022-07-11 |
|
141,27 |
NOK |
2022-07-08 |
|
140,74 |
NOK |
2022-07-07 |
|
139,63 |
NOK |
2022-07-06 |
|
139,28 |
NOK |
2022-07-05 |
|
139,51 |
NOK |
2022-07-04 |
|
138,65 |
NOK |
2022-07-01 |
|
139,35 |
NOK |
2022-06-30 |
|
140,55 |
NOK |
2022-06-29 |
|
140,27 |
NOK |
2022-06-28 |
|
139,24 |
NOK |
2022-06-27 |
|
138,89 |
NOK |
2022-06-23 |
|
138,58 |
NOK |
2022-06-22 |
|
139,12 |
NOK |
2022-06-21 |
|
139,46 |
NOK |
2022-06-20 |
|
139,60 |
NOK |
2022-06-17 |
|
140,41 |
NOK |
2022-06-16 |
|
140,24 |
NOK |
2022-06-15 |
|
140,25 |
NOK |
2022-06-14 |
|
141,22 |
NOK |
2022-06-13 |
|
142,51 |
NOK |
2022-06-10 |
|
142,80 |
NOK |
2022-06-09 |
|
142,73 |
NOK |
2022-06-08 |
|
142,77 |
NOK |
2022-06-07 |
|
142,42 |
NOK |
2022-06-03 |
|
142,62 |
NOK |
2022-06-02 |
|
142,79 |
NOK |
2022-06-01 |
|
143,21 |
NOK |
2022-05-31 |
|
142,78 |
NOK |
2022-05-30 |
|
141,85 |
NOK |
2022-05-27 |
|
141,86 |
NOK |
2022-05-25 |
|
142,36 |
NOK |
2022-05-24 |
|
142,71 |
NOK |
2022-05-23 |
|
141,78 |
NOK |
2022-05-20 |
|
143,06 |
NOK |
2022-05-19 |
|
143,06 |
NOK |
2022-05-18 |
|
142,41 |
NOK |
2022-05-17 |
|
142,17 |
NOK |
2022-05-16 |
|
140,82 |
NOK |
2022-05-13 |
|
141,06 |
NOK |
2022-05-12 |
|
141,16 |
NOK |
2022-05-11 |
|
140,54 |
NOK |
2022-05-10 |
|
140,89 |
NOK |
2022-05-09 |
|
143,01 |
NOK |
2022-05-06 |
|
142,58 |
NOK |
2022-05-05 |
|
142,92 |
NOK |
2022-05-04 |
|
143,01 |
NOK |
2022-05-03 |
|
143,84 |
NOK |
2022-05-02 |
|
143,23 |
NOK |
2022-04-29 |
|
143,03 |
NOK |
2022-04-28 |
|
142,53 |
NOK |
2022-04-27 |
|
142,53 |
NOK |
2022-04-26 |
|
142,56 |
NOK |
2022-04-25 |
|
143,41 |
NOK |
2022-04-22 |
|
143,15 |
NOK |
2022-04-21 |
|
142,03 |
NOK |
2022-04-20 |
|
142,03 |
NOK |
2022-04-19 |
|
142,64 |
NOK |
2022-04-14 |
|
142,51 |
NOK |
2022-04-13 |
|
142,91 |
NOK |
2022-04-12 |
|
143,20 |
NOK |
2022-04-11 |
|
143,39 |
NOK |
2022-04-08 |
|
143,25 |
NOK |
2022-04-07 |
|
144,62 |
NOK |
2022-04-06 |
|
144,33 |
NOK |
2022-04-05 |
|
144,61 |
NOK |
2022-04-04 |
|
144,81 |
NOK |
2022-04-01 |
|
144,15 |
NOK |
2022-03-31 |
|
144,37 |
NOK |
2022-03-30 |
|
143,26 |
NOK |
2022-03-29 |
|
142,47 |
NOK |
2022-03-28 |
|
142,58 |
NOK |
2022-03-25 |
|
143,70 |
NOK |
2022-03-24 |
|
144,32 |
NOK |
2022-03-23 |
|
143,67 |
NOK |
2022-03-22 |
|
143,46 |
NOK |
2022-03-21 |
|
143,04 |
NOK |
2022-03-18 |
|
143,13 |
NOK |
2022-03-17 |
|
140,87 |
NOK |
2022-03-16 |
|
141,96 |
NOK |
2022-03-15 |
|
141,33 |
NOK |
2022-03-14 |
|
141,56 |
NOK |
2022-03-11 |
|
140,87 |
NOK |
2022-03-10 |
|
139,27 |
NOK |
2022-03-09 |
|
141,14 |
NOK |
2022-03-08 |
|
142,37 |
NOK |
2022-03-07 |
|
143,92 |
NOK |
2022-03-04 |
|
143,88 |
NOK |
2022-03-03 |
|
144,33 |
NOK |
2022-03-02 |
|
144,64 |
NOK |
2022-03-01 |
|
144,51 |
NOK |
2022-02-28 |
|
143,43 |
NOK |
2022-02-25 |
|
145,22 |
NOK |
2022-02-24 |
|
145,83 |
NOK |
2022-02-23 |
|
146,88 |
NOK |
2022-02-22 |
|
147,62 |
NOK |
2022-02-21 |
|
148,02 |
NOK |
2022-02-18 |
|
148,28 |
NOK |
2022-02-17 |
|
148,41 |
NOK |
2022-02-16 |
|
146,98 |
NOK |
2022-02-15 |
|
148,43 |
NOK |
2022-02-14 |
|
148,98 |
NOK |
2022-02-11 |
|
149,02 |
NOK |
2022-02-10 |
|
147,46 |
NOK |
2022-02-09 |
|
147,67 |
NOK |
2022-02-08 |
|
147,18 |
NOK |
2022-02-07 |
|
147,74 |
NOK |
2022-02-04 |
|
149,01 |
NOK |
2022-02-03 |
|
148,42 |
NOK |
2022-02-02 |
|
148,42 |
NOK |
2022-02-01 |
|
146,43 |
NOK |
2022-01-31 |
|
147,34 |
NOK |
2022-01-28 |
|
147,70 |
NOK |
2022-01-27 |
|
147,16 |
NOK |
2022-01-26 |
|
147,16 |
NOK |
2022-01-25 |
|
148,74 |
NOK |
2022-01-24 |
|
149,47 |
NOK |
2022-01-21 |
|
149,36 |
NOK |
2022-01-20 |
|
149,64 |
NOK |
2022-01-19 |
|
150,16 |
NOK |
2022-01-18 |
|
150,17 |
NOK |
2022-01-17 |
|
151,12 |
NOK |
2022-01-14 |
|
151,48 |
NOK |
2022-01-13 |
|
151,19 |
NOK |
2022-01-12 |
|
150,99 |
NOK |
2022-01-11 |
|
152,37 |
NOK |
2022-01-10 |
|
153,32 |
NOK |
2022-01-07 |
|
154,08 |
NOK |
2022-01-05 |
|
153,87 |
NOK |
2022-01-04 |
|
153,50 |
NOK |
2022-01-03 |
|
153,19 |
NOK |
2021-12-30 |
|
153,54 |
NOK |
2021-12-29 |
|
153,04 |
NOK |
2021-12-28 |
|
152,67 |
NOK |
2021-12-27 |
|
151,98 |
NOK |
2021-12-23 |
|
151,81 |
NOK |
2021-12-22 |
|
151,76 |
NOK |
2021-12-21 |
|
152,38 |
NOK |
2021-12-20 |
|
153,51 |
NOK |
2021-12-17 |
|
153,22 |
NOK |
2021-12-16 |
|
153,41 |
NOK |
2021-12-15 |
|
153,97 |
NOK |
2021-12-14 |
|
153,66 |
NOK |
2021-12-13 |
|
154,36 |
NOK |
2021-12-10 |
|
153,58 |
NOK |
2021-12-09 |
|
154,33 |
NOK |
2021-12-08 |
|
153,14 |
NOK |
2021-12-07 |
|
153,36 |
NOK |
2021-12-06 |
|
153,38 |
NOK |
2021-12-03 |
|
153,75 |
NOK |
2021-12-02 |
|
153,74 |
NOK |
2021-12-01 |
|
153,70 |
NOK |
2021-11-30 |
|
153,74 |
NOK |
2021-11-29 |
|
154,48 |
NOK |
2021-11-26 |
|
154,02 |
NOK |
2021-11-25 |
|
154,57 |
NOK |
2021-11-24 |
|
155,74 |
NOK |
2021-11-23 |
|
155,49 |
NOK |
2021-11-22 |
|
154,82 |
NOK |
2021-11-19 |
|
154,33 |
NOK |
2021-11-18 |
|
154,34 |
NOK |
2021-11-17 |
|
154,28 |
NOK |
2021-11-16 |
|
153,99 |
NOK |
2021-11-15 |
|
153,59 |
NOK |
2021-11-12 |
|
152,76 |
NOK |
2021-11-11 |
|
152,40 |
NOK |
2021-11-10 |
|
152,70 |
NOK |
2021-11-09 |
|
153,01 |
NOK |
2021-11-08 |
|
152,54 |
NOK |
2021-11-05 |
|
151,62 |
NOK |
2021-11-04 |
|
151,11 |
NOK |
2021-11-03 |
|
150,19 |
NOK |
2021-11-02 |
|
149,76 |
NOK |
2021-11-01 |
|
149,16 |
NOK |
2021-10-29 |
|
149,62 |
NOK |
2021-10-28 |
|
149,24 |
NOK |
2021-10-27 |
|
148,85 |
NOK |
2021-10-26 |
|
149,18 |
NOK |
2021-10-25 |
|
148,43 |
NOK |
2021-10-22 |
|
148,80 |
NOK |
2021-10-21 |
|
148,42 |
NOK |
2021-10-20 |
|
148,22 |
NOK |
2021-10-19 |
|
148,40 |
NOK |
2021-10-18 |
|
148,08 |
NOK |
2021-10-15 |
|
147,54 |
NOK |
2021-10-14 |
|
146,94 |
NOK |
2021-10-13 |
|
147,35 |
NOK |
2021-10-12 |
|
147,48 |
NOK |
2021-10-11 |
|
147,82 |
NOK |
2021-10-08 |
|
146,33 |
NOK |
2021-10-07 |
|
146,53 |
NOK |
2021-10-06 |
|
146,98 |
NOK |
2021-10-05 |
|
147,63 |
NOK |
2021-10-04 |
|
149,18 |
NOK |
2021-10-01 |
|
149,11 |
NOK |
2021-09-30 |
|
148,70 |
NOK |
2021-09-29 |
|
149,84 |
NOK |
2021-09-28 |
|
150,37 |
NOK |
2021-09-27 |
|
150,61 |
NOK |
2021-09-24 |
|
149,85 |
NOK |
2021-09-23 |
|
149,77 |
NOK |
2021-09-22 |
|
149,82 |
NOK |
2021-09-21 |
|
151,13 |
NOK |
2021-09-20 |
|
151,17 |
NOK |
2021-09-17 |
|
150,85 |
NOK |
2021-09-16 |
|
151,58 |
NOK |
2021-09-15 |
|
151,84 |
NOK |
2021-09-14 |
|
152,22 |
NOK |
2021-09-13 |
|
152,64 |
NOK |
2021-09-10 |
|
153,05 |
NOK |
2021-09-09 |
|
153,49 |
NOK |
2021-09-08 |
|
153,70 |
NOK |
2021-09-07 |
|
153,33 |
NOK |
2021-09-06 |
|
153,41 |
NOK |
2021-09-03 |
|
153,12 |
NOK |
2021-09-02 |
|
152,82 |
NOK |
2021-09-01 |
|
152,84 |
NOK |
2021-08-31 |
|
153,23 |
NOK |
2021-08-30 |
|
153,39 |
NOK |
2021-08-27 |
|
153,69 |
NOK |
2021-08-26 |
|
153,51 |
NOK |
2021-08-25 |
|
153,84 |
NOK |
2021-08-24 |
|
153,62 |
NOK |
2021-08-23 |
|
152,99 |
NOK |
2021-08-20 |
|
153,53 |
NOK |
2021-08-19 |
|
153,16 |
NOK |
2021-08-18 |
|
153,30 |
NOK |
2021-08-17 |
|
153,66 |
NOK |
2021-08-16 |
|
153,74 |
NOK |
2021-08-13 |
|
153,90 |
NOK |
2021-08-12 |
|
154,28 |
NOK |
2021-08-11 |
|
153,85 |
NOK |
2021-08-10 |
|
153,50 |
NOK |
2021-08-09 |
|
153,54 |
NOK |
2021-08-06 |
|
153,36 |
NOK |
2021-08-05 |
|
152,80 |
NOK |
2021-08-04 |
|
152,66 |
NOK |
2021-08-03 |
|
152,37 |
NOK |
2021-08-02 |
|
152,33 |
NOK |
2021-07-30 |
|
152,25 |
NOK |
2021-07-29 |
|
152,16 |
NOK |
2021-07-28 |
|
152,37 |
NOK |
2021-07-27 |
|
152,45 |
NOK |
2021-07-26 |
|
152,02 |
NOK |
2021-07-23 |
|
152,17 |
NOK |
2021-07-22 |
|
151,91 |
NOK |
2021-07-21 |
|
150,37 |
NOK |
2021-07-20 |
|
151,51 |
NOK |
2021-07-19 |
|
151,79 |
NOK |
2021-07-16 |
|
151,82 |
NOK |
2021-07-15 |
|
151,68 |
NOK |
2021-07-14 |
|
151,19 |
NOK |
2021-07-13 |
|
150,50 |
NOK |
2021-07-12 |
|
150,29 |
NOK |
2021-07-09 |
|
150,87 |
NOK |
2021-07-08 |
|
150,37 |
NOK |
2021-07-07 |
|
149,99 |
NOK |
2021-07-06 |
|
149,92 |
NOK |
2021-07-05 |
|
149,42 |
NOK |
2021-07-02 |
|
149,04 |
NOK |
2021-07-01 |
|
149,32 |
NOK |
2021-06-30 |
|
148,77 |
NOK |
2021-06-29 |
|
148,54 |
NOK |
2021-06-28 |
|
148,17 |
NOK |
2021-06-24 |
|
148,49 |
NOK |
2021-06-23 |
|
148,18 |
NOK |
2021-06-22 |
|
148,17 |
NOK |
2021-06-21 |
|
147,86 |
NOK |
2021-06-18 |
|
147,85 |
NOK |
2021-06-17 |
|
147,59 |
NOK |
2021-06-16 |
|
147,61 |
NOK |
2021-06-15 |
|
147,49 |
NOK |
2021-06-14 |
|
147,02 |
NOK |
2021-06-11 |
|
146,84 |
NOK |
2021-06-10 |
|
146,78 |
NOK |
2021-06-09 |
|
146,92 |
NOK |
2021-06-08 |
|
147,02 |
NOK |
2021-06-07 |
|
146,83 |
NOK |
2021-06-04 |
|
146,80 |
NOK |
2021-06-03 |
|
146,74 |
NOK |
2021-06-02 |
|
146,27 |
NOK |
2021-06-01 |
|
146,54 |
NOK |
2021-05-31 |
|
146,04 |
NOK |
2021-05-28 |
|
145,51 |
NOK |
2021-05-27 |
|
145,52 |
NOK |
2021-05-26 |
|
145,52 |
NOK |
2021-05-25 |
|
145,72 |
NOK |
2021-05-24 |
|
144,47 |
NOK |
2021-05-21 |
|
143,06 |
NOK |
2021-05-20 |
|
143,87 |
NOK |
2021-05-19 |
|
143,87 |
NOK |
2021-05-18 |
|
143,21 |
NOK |
2021-05-17 |
|
143,07 |
NOK |
2021-05-14 |
|
143,47 |
NOK |
2021-05-12 |
|
144,83 |
NOK |
2021-05-11 |
|
144,93 |
NOK |
2021-05-10 |
|
144,23 |
NOK |
2021-05-07 |
|
144,60 |
NOK |
2021-05-06 |
|
143,76 |
NOK |
2021-05-05 |
|
144,60 |
NOK |
2021-05-04 |
|
144,25 |
NOK |
2021-05-03 |
|
144,60 |
NOK |
2021-04-30 |
|
144,88 |
NOK |
2021-04-29 |
|
145,08 |
NOK |
2021-04-28 |
|
145,16 |
NOK |
2021-04-27 |
|
144,69 |
NOK |
2021-04-26 |
|
144,54 |
NOK |
2021-04-23 |
|
143,89 |
NOK |
2021-04-22 |
|
143,83 |
NOK |
2021-04-21 |
|
144,89 |
NOK |
2021-04-20 |
|
145,46 |
NOK |
2021-04-19 |
|
144,71 |
NOK |
2021-04-16 |
|
144,60 |
NOK |
2021-04-15 |
|
144,91 |
NOK |
2021-04-14 |
|
144,27 |
NOK |
2021-04-13 |
|
144,76 |
NOK |
2021-04-12 |
|
144,45 |
NOK |
2021-04-09 |
|
143,87 |
NOK |
2021-04-08 |
|
144,39 |
NOK |
2021-04-07 |
|
144,39 |
NOK |
2021-04-06 |
|
142,84 |
NOK |
2021-04-01 |
|
142,49 |
NOK |
2021-03-31 |
|
142,63 |
NOK |
2021-03-30 |
|
142,68 |
NOK |
2021-03-29 |
|
141,77 |
NOK |
2021-03-26 |
|
142,24 |
NOK |
2021-03-25 |
|
142,60 |
NOK |
2021-03-24 |
|
142,78 |
NOK |
2021-03-23 |
|
142,89 |
NOK |
2021-03-22 |
|
142,77 |
NOK |
2021-03-19 |
|
142,97 |
NOK |
2021-03-18 |
|
143,37 |
NOK |
2021-03-17 |
|
142,94 |
NOK |
2021-03-16 |
|
142,65 |
NOK |
2021-03-15 |
|
142,72 |
NOK |
2021-03-12 |
|
142,02 |
NOK |
2021-03-11 |
|
141,70 |
NOK |
2021-03-10 |
|
141,18 |
NOK |
2021-03-09 |
|
140,75 |
NOK |
2021-03-08 |
|
140,76 |
NOK |
2021-03-05 |
|
141,68 |
NOK |
2021-03-04 |
|
142,43 |
NOK |
2021-03-03 |
|
142,43 |
NOK |
2021-03-02 |
|
141,15 |
NOK |
2021-03-01 |
|
141,90 |
NOK |
2021-02-26 |
|
141,65 |
NOK |
2021-02-25 |
|
141,58 |
NOK |
2021-02-24 |
|
142,47 |
NOK |
2021-02-23 |
|
142,55 |
NOK |
2021-02-22 |
|
142,02 |
NOK |
2021-02-19 |
|
142,99 |
NOK |
2021-02-18 |
|
143,14 |
NOK |
2021-02-17 |
|
142,80 |
NOK |
2021-02-16 |
|
142,68 |
NOK |
2021-02-15 |
|
142,35 |
NOK |
2021-02-12 |
|
141,97 |
NOK |
2021-02-11 |
|
142,08 |
NOK |
2021-02-10 |
|
142,20 |
NOK |
2021-02-09 |
|
141,95 |
NOK |
2021-02-08 |
|
142,20 |
NOK |
2021-02-05 |
|
141,80 |
NOK |
2021-02-04 |
|
141,40 |
NOK |
2021-02-03 |
|
139,89 |
NOK |
2021-02-02 |
|
139,12 |
NOK |
2021-02-01 |
|
140,26 |
NOK |
2021-01-29 |
|
140,30 |
NOK |
2021-01-28 |
|
141,13 |
NOK |
2021-01-27 |
|
141,62 |
NOK |
2021-01-26 |
|
141,33 |
NOK |
2021-01-25 |
|
141,37 |
NOK |
2021-01-22 |
|
141,64 |
NOK |
2021-01-21 |
|
141,31 |
NOK |
2021-01-20 |
|
140,87 |
NOK |
2021-01-19 |
|
140,43 |
NOK |
2021-01-18 |
|
140,95 |
NOK |
2021-01-15 |
|
140,36 |
NOK |
2021-01-14 |
|
140,75 |
NOK |
2021-01-13 |
|
140,62 |
NOK |
2021-01-12 |
|
140,50 |
NOK |
2021-01-11 |
|
139,92 |
NOK |
2021-01-08 |
|
138,78 |
NOK |
2021-01-07 |
|
138,83 |
NOK |
2021-01-05 |
|
139,02 |
NOK |
2021-01-04 |
|
139,22 |
NOK |
2020-12-30 |
|
138,95 |
NOK |
2020-12-29 |
|
138,21 |
NOK |
2020-12-28 |
|
137,90 |
NOK |
2020-12-23 |
|
137,01 |
NOK |
2020-12-22 |
|
137,86 |
NOK |
2020-12-21 |
|
137,44 |
NOK |
2020-12-18 |
|
137,61 |
NOK |
2020-12-17 |
|
137,25 |
NOK |
2020-12-16 |
|
137,23 |
NOK |
2020-12-15 |
|
137,30 |
NOK |
2020-12-14 |
|
137,30 |
NOK |
2020-12-11 |
|
137,81 |
NOK |
2020-12-10 |
|
137,00 |
NOK |
2020-12-09 |
|
136,91 |
NOK |
2020-12-08 |
|
137,08 |
NOK |
2020-12-07 |
|
136,64 |
NOK |
2020-12-04 |
|
136,83 |
NOK |
2020-12-03 |
|
137,12 |
NOK |
2020-12-02 |
|
136,52 |
NOK |
2020-12-01 |
|
137,17 |
NOK |
2020-11-30 |
|
136,77 |
NOK |
2020-11-27 |
|
136,52 |
NOK |
2020-11-26 |
|
137,05 |
NOK |
2020-11-25 |
|
136,72 |
NOK |
2020-11-24 |
|
136,24 |
NOK |
2020-11-23 |
|
136,03 |
NOK |
2020-11-20 |
|
136,55 |
NOK |
2020-11-19 |
|
136,42 |
NOK |
2020-11-18 |
|
136,71 |
NOK |
2020-11-17 |
|
136,07 |
NOK |
2020-11-16 |
|
135,81 |
NOK |
2020-11-13 |
|
135,55 |
NOK |
2020-11-12 |
|
134,65 |
NOK |
2020-11-11 |
|
135,30 |
NOK |
2020-11-10 |
|
134,35 |
NOK |
2020-11-09 |
|
134,02 |
NOK |
2020-11-06 |
|
133,31 |
NOK |
2020-11-05 |
|
132,28 |
NOK |
2020-11-04 |
|
132,32 |
NOK |
2020-11-03 |
|
131,17 |
NOK |
2020-11-02 |
|
131,47 |
NOK |
2020-10-30 |
|
130,23 |
NOK |
2020-10-29 |
|
131,40 |
NOK |
2020-10-28 |
|
132,30 |
NOK |
2020-10-27 |
|
133,73 |
NOK |
2020-10-26 |
|
133,30 |
NOK |
2020-10-23 |
|
133,83 |
NOK |
2020-10-22 |
|
134,64 |
NOK |
2020-10-21 |
|
135,01 |
NOK |
2020-10-20 |
|
135,28 |
NOK |
2020-10-19 |
|
134,71 |
NOK |
2020-10-16 |
|
134,86 |
NOK |
2020-10-15 |
|
134,84 |
NOK |
2020-10-14 |
|
134,66 |
NOK |
2020-10-13 |
|
134,22 |
NOK |
2020-10-12 |
|
134,45 |
NOK |
2020-10-09 |
|
134,00 |
NOK |
2020-10-08 |
|
133,61 |
NOK |
2020-10-07 |
|
132,96 |
NOK |
2020-10-06 |
|
132,55 |
NOK |
2020-10-05 |
|
132,83 |
NOK |
2020-10-02 |
|
133,08 |
NOK |
2020-10-01 |
|
133,00 |
NOK |
2020-09-30 |
|
132,88 |
NOK |
2020-09-29 |
|
131,79 |
NOK |
2020-09-28 |
|
131,52 |
NOK |
2020-09-25 |
|
131,99 |
NOK |
2020-09-24 |
|
131,23 |
NOK |
2020-09-23 |
|
130,66 |
NOK |
2020-09-22 |
|
131,64 |
NOK |
2020-09-21 |
|
131,40 |
NOK |
2020-09-18 |
|
131,42 |
NOK |
2020-09-17 |
|
131,24 |
NOK |
2020-09-16 |
|
130,43 |
NOK |
2020-09-15 |
|
130,31 |
NOK |
2020-09-14 |
|
130,23 |
NOK |
2020-09-11 |
|
130,50 |
NOK |
2020-09-10 |
|
129,78 |
NOK |
2020-09-09 |
|
129,96 |
NOK |
2020-09-08 |
|
129,65 |
NOK |
2020-09-07 |
|
130,65 |
NOK |
2020-09-04 |
|
130,37 |
NOK |
2020-09-03 |
|
129,50 |
NOK |
2020-09-02 |
|
129,37 |
NOK |
2020-09-01 |
|
130,03 |
NOK |
2020-08-31 |
|
130,67 |
NOK |
2020-08-28 |
|
130,61 |
NOK |
2020-08-27 |
|
130,54 |
NOK |
2020-08-26 |
|
130,64 |
NOK |
2020-08-25 |
|
129,93 |
NOK |
2020-08-24 |
|
129,47 |
NOK |
2020-08-21 |
|
129,32 |
NOK |
2020-08-20 |
|
129,11 |
NOK |
2020-08-19 |
|
129,31 |
NOK |
2020-08-18 |
|
129,20 |
NOK |
2020-08-17 |
|
129,51 |
NOK |
2020-08-14 |
|
129,65 |
NOK |
2020-08-13 |
|
129,51 |
NOK |
2020-08-12 |
|
129,15 |
NOK |
2020-08-11 |
|
129,31 |
NOK |
2020-08-10 |
|
128,85 |
NOK |
2020-08-07 |
|
128,77 |
NOK |
2020-08-06 |
|
129,06 |
NOK |
2020-08-05 |
|
128,85 |
NOK |
2020-08-04 |
|
127,71 |
NOK |
2020-08-03 |
|
127,65 |
NOK |
2020-07-31 |
|
128,19 |
NOK |
2020-07-30 |
|
128,28 |
NOK |
2020-07-29 |
|
128,28 |
NOK |
2020-07-28 |
|
128,16 |
NOK |
2020-07-27 |
|
129,04 |
NOK |
2020-07-24 |
|
128,85 |
NOK |
2020-07-23 |
|
129,01 |
NOK |
2020-07-22 |
|
128,82 |
NOK |
2020-07-21 |
|
128,28 |
NOK |
2020-07-20 |
|
127,82 |
NOK |
2020-07-17 |
|
128,31 |
NOK |
2020-07-16 |
|
127,51 |
NOK |
2020-07-15 |
|
127,85 |
NOK |
2020-07-14 |
|
127,04 |
NOK |
2020-07-13 |
|
126,93 |
NOK |
2020-07-10 |
|
127,23 |
NOK |
2020-07-09 |
|
127,10 |
NOK |
2020-07-08 |
|
127,02 |
NOK |
2020-07-07 |
|
126,67 |
NOK |
2020-07-06 |
|
126,85 |
NOK |
2020-07-03 |
|
126,20 |
NOK |
2020-07-02 |
|
126,31 |
NOK |
2020-07-01 |
|
126,17 |
NOK |
2020-06-30 |
|
126,49 |
NOK |
2020-06-29 |
|
126,25 |
NOK |
2020-06-26 |
|
126,24 |
NOK |
2020-06-25 |
|
126,66 |
NOK |
2020-06-24 |
|
126,33 |
NOK |
2020-06-23 |
|
125,97 |
NOK |
2020-06-22 |
|
126,66 |
NOK |
2020-06-18 |
|
126,50 |
NOK |
2020-06-17 |
|
124,84 |
NOK |
2020-06-16 |
|
125,85 |
NOK |
2020-06-15 |
|
125,42 |
NOK |
2020-06-12 |
|
126,61 |
NOK |
2020-06-11 |
|
126,29 |
NOK |
2020-06-10 |
|
126,66 |
NOK |
2020-06-09 |
|
126,46 |
NOK |
2020-06-08 |
|
126,17 |
NOK |
2020-06-05 |
|
126,29 |
NOK |
2020-06-04 |
|
125,39 |
NOK |
2020-06-03 |
|
125,39 |
NOK |
2020-06-02 |
|
125,00 |
NOK |
2020-06-01 |
|
125,65 |
NOK |
2020-05-29 |
|
125,32 |
NOK |
2020-05-28 |
|
125,13 |
NOK |
2020-05-27 |
|
124,86 |
NOK |
2020-05-26 |
|
123,89 |
NOK |
2020-05-25 |
|
124,05 |
NOK |
2020-05-22 |
|
123,63 |
NOK |
2020-05-20 |
|
123,46 |
NOK |
2020-05-19 |
|
122,60 |
NOK |
2020-05-18 |
|
121,53 |
NOK |
2020-05-15 |
|
122,45 |
NOK |
2020-05-14 |
|
123,70 |
NOK |
2020-05-13 |
|
123,58 |
NOK |
2020-05-12 |
|
123,62 |
NOK |
2020-05-11 |
|
122,85 |
NOK |
2020-05-08 |
|
122,50 |
NOK |
2020-05-07 |
|
122,57 |
NOK |
2020-05-06 |
|
122,31 |
NOK |
2020-05-05 |
|
123,65 |
NOK |
2020-05-04 |
|
123,74 |
NOK |
2020-04-30 |
|
123,24 |
NOK |
2020-04-29 |
|
122,89 |
NOK |
2020-04-28 |
|
122,31 |
NOK |
2020-04-27 |
|
122,63 |
NOK |
2020-04-24 |
|
122,43 |
NOK |
2020-04-23 |
|
121,14 |
NOK |
2020-04-22 |
|
121,42 |
NOK |
2020-04-21 |
|
121,64 |
NOK |
2020-04-20 |
|
120,67 |
NOK |
2020-04-17 |
|
121,19 |
NOK |
2020-04-16 |
|
121,16 |
NOK |
2020-04-15 |
|
121,16 |
NOK |
2020-04-14 |
|
118,39 |
NOK |
2020-04-09 |
|
118,83 |
NOK |
2020-04-08 |
|
117,80 |
NOK |
2020-04-07 |
|
116,81 |
NOK |
2020-04-06 |
|
116,20 |
NOK |
2020-04-03 |
|
116,40 |
NOK |
2020-04-02 |
|
117,92 |
NOK |
2020-04-01 |
|
116,75 |
NOK |
2020-03-31 |
|
116,09 |
NOK |
2020-03-30 |
|
116,05 |
NOK |
2020-03-27 |
|
116,27 |
NOK |
2020-03-26 |
|
115,56 |
NOK |
2020-03-25 |
|
114,26 |
NOK |
2020-03-24 |
|
118,32 |
NOK |
2020-03-23 |
|
116,32 |
NOK |
2020-03-20 |
|
114,76 |
NOK |
2020-03-19 |
|
114,25 |
NOK |
2020-03-18 |
|
114,91 |
NOK |
2020-03-17 |
|
116,35 |
NOK |
2020-03-16 |
|
116,98 |
NOK |
2020-03-13 |
|
120,01 |
NOK |
2020-03-12 |
|
121,04 |
NOK |
2020-03-11 |
|
120,80 |
NOK |
2020-03-10 |
|
123,66 |
NOK |
2020-03-09 |
|
125,88 |
NOK |
2020-03-06 |
|
126,23 |
NOK |
2020-03-05 |
|
126,26 |
NOK |
2020-03-04 |
|
125,15 |
NOK |
2020-03-03 |
|
124,61 |
NOK |
2020-03-02 |
|
126,42 |
NOK |
2020-02-28 |
|
128,51 |
NOK |
2020-02-27 |
|
129,31 |
NOK |
2020-02-26 |
|
129,49 |
NOK |
2020-02-25 |
|
131,80 |
NOK |
2020-02-24 |
|
132,13 |
NOK |
2020-02-21 |
|
131,91 |
NOK |
2020-02-20 |
|
131,60 |
NOK |
2020-02-19 |
|
131,50 |
NOK |
2020-02-18 |
|
131,41 |
NOK |
2020-02-17 |
|
131,29 |
NOK |
2020-02-14 |
|
131,32 |
NOK |
2020-02-13 |
|
131,30 |
NOK |
2020-02-12 |
|
130,55 |
NOK |
2020-02-11 |
|
130,88 |
NOK |
2020-02-10 |
|
131,12 |
NOK |
2020-02-07 |
|
130,79 |
NOK |
2020-02-06 |
|
129,93 |
NOK |
2020-02-05 |
|
129,32 |
NOK |
2020-02-04 |
|
129,03 |
NOK |
2020-02-03 |
|
129,05 |
NOK |
2020-01-31 |
|
129,23 |
NOK |
2020-01-30 |
|
128,81 |
NOK |
2020-01-29 |
|
128,53 |
NOK |
2020-01-28 |
|
129,40 |
NOK |
2020-01-27 |
|
128,77 |
NOK |
2020-01-24 |
|
129,39 |
NOK |
2020-01-23 |
|
128,90 |
NOK |
2020-01-22 |
|
128,93 |
NOK |
2020-01-21 |
|
128,77 |
NOK |
2020-01-20 |
|
128,16 |
NOK |
2020-01-17 |
|
127,89 |
NOK |
2020-01-16 |
|
127,85 |
NOK |
2020-01-15 |
|
128,01 |
NOK |
2020-01-14 |
|
127,76 |
NOK |
2020-01-13 |
|
127,50 |
NOK |
2020-01-10 |
|
127,10 |
NOK |
2020-01-09 |
|
127,03 |
NOK |
2020-01-08 |
|
126,99 |
NOK |
2020-01-07 |
|
127,02 |
NOK |
2020-01-03 |
|
126,53 |
NOK |
2020-01-02 |
|
126,95 |
NOK |
2019-12-30 |
|
127,32 |
NOK |
2019-12-27 |
|
127,17 |
NOK |
2019-12-23 |
|
126,80 |
NOK |
2019-12-20 |
|
126,97 |
NOK |
2019-12-19 |
|
126,99 |
NOK |
2019-12-18 |
|
126,87 |
NOK |
2019-12-17 |
|
126,70 |
NOK |
2019-12-16 |
|
126,55 |
NOK |
2019-12-13 |
|
126,50 |
NOK |
2019-12-12 |
|
126,51 |
NOK |
2019-12-11 |
|
126,47 |
NOK |
2019-12-10 |
|
126,32 |
NOK |
2019-12-09 |
|
125,97 |
NOK |
2019-12-06 |
|
126,07 |
NOK |
2019-12-05 |
|
125,42 |
NOK |
2019-12-04 |
|
125,82 |
NOK |
2019-12-03 |