|
941,14 |
SEK |
2024-11-22 |
|
935,61 |
SEK |
2024-11-21 |
|
932,96 |
SEK |
2024-11-20 |
|
931,29 |
SEK |
2024-11-19 |
|
932,76 |
SEK |
2024-11-18 |
|
934,78 |
SEK |
2024-11-15 |
|
936,12 |
SEK |
2024-11-14 |
|
935,87 |
SEK |
2024-11-13 |
|
936,53 |
SEK |
2024-11-12 |
|
936,33 |
SEK |
2024-11-11 |
|
928,10 |
SEK |
2024-11-08 |
|
926,48 |
SEK |
2024-11-07 |
|
927,06 |
SEK |
2024-11-06 |
|
928,22 |
SEK |
2024-11-05 |
|
929,57 |
SEK |
2024-11-04 |
|
929,34 |
SEK |
2024-11-01 |
|
930,46 |
SEK |
2024-10-31 |
|
928,82 |
SEK |
2024-10-30 |
|
931,90 |
SEK |
2024-10-29 |
|
931,39 |
SEK |
2024-10-28 |
|
930,25 |
SEK |
2024-10-25 |
|
930,78 |
SEK |
2024-10-24 |
|
929,24 |
SEK |
2024-10-23 |
|
929,59 |
SEK |
2024-10-22 |
|
929,31 |
SEK |
2024-10-21 |
|
927,94 |
SEK |
2024-10-18 |
|
928,60 |
SEK |
2024-10-17 |
|
927,66 |
SEK |
2024-10-16 |
|
929,22 |
SEK |
2024-10-15 |
|
926,98 |
SEK |
2024-10-14 |
|
926,73 |
SEK |
2024-10-11 |
|
927,53 |
SEK |
2024-10-10 |
|
925,60 |
SEK |
2024-10-09 |
|
923,24 |
SEK |
2024-10-08 |
|
924,26 |
SEK |
2024-10-07 |
|
921,70 |
SEK |
2024-10-04 |
|
917,82 |
SEK |
2024-10-03 |
|
916,16 |
SEK |
2024-10-02 |
|
914,99 |
SEK |
2024-10-01 |
|
914,05 |
SEK |
2024-09-30 |
|
917,71 |
SEK |
2024-09-27 |
|
919,86 |
SEK |
2024-09-26 |
|
916,80 |
SEK |
2024-09-25 |
|
916,20 |
SEK |
2024-09-24 |
|
918,04 |
SEK |
2024-09-23 |
|
918,47 |
SEK |
2024-09-20 |
|
920,00 |
SEK |
2024-09-19 |
|
915,53 |
SEK |
2024-09-18 |
|
916,56 |
SEK |
2024-09-17 |
|
915,88 |
SEK |
2024-09-16 |
|
915,63 |
SEK |
2024-09-13 |
|
914,81 |
SEK |
2024-09-12 |
|
912,52 |
SEK |
2024-09-11 |
|
913,48 |
SEK |
2024-09-10 |
|
914,23 |
SEK |
2024-09-09 |
|
913,71 |
SEK |
2024-09-06 |
|
913,73 |
SEK |
2024-09-05 |
|
917,65 |
SEK |
2024-09-04 |
|
921,82 |
SEK |
2024-09-03 |
|
921,92 |
SEK |
2024-09-02 |
|
920,04 |
SEK |
2024-08-30 |
|
919,47 |
SEK |
2024-08-29 |
|
922,04 |
SEK |
2024-08-28 |
|
921,29 |
SEK |
2024-08-27 |
|
923,21 |
SEK |
2024-08-26 |
|
924,03 |
SEK |
2024-08-23 |
|
924,92 |
SEK |
2024-08-22 |
|
925,14 |
SEK |
2024-08-21 |
|
927,22 |
SEK |
2024-08-20 |
|
926,38 |
SEK |
2024-08-19 |
|
929,25 |
SEK |
2024-08-16 |
|
927,15 |
SEK |
2024-08-15 |
|
924,43 |
SEK |
2024-08-14 |
|
925,52 |
SEK |
2024-08-13 |
|
924,78 |
SEK |
2024-08-12 |
|
925,68 |
SEK |
2024-08-09 |
|
924,17 |
SEK |
2024-08-08 |
|
923,11 |
SEK |
2024-08-07 |
|
926,44 |
SEK |
2024-08-06 |
|
926,21 |
SEK |
2024-08-05 |
|
919,73 |
SEK |
2024-08-02 |
|
914,43 |
SEK |
2024-08-01 |
|
915,11 |
SEK |
2024-07-31 |
|
914,39 |
SEK |
2024-07-30 |
|
915,91 |
SEK |
2024-07-29 |
|
917,64 |
SEK |
2024-07-26 |
|
920,86 |
SEK |
2024-07-25 |
|
913,69 |
SEK |
2024-07-24 |
|
907,77 |
SEK |
2024-07-23 |
|
906,65 |
SEK |
2024-07-22 |
|
906,70 |
SEK |
2024-07-19 |
|
907,34 |
SEK |
2024-07-18 |
|
907,05 |
SEK |
2024-07-17 |
|
905,12 |
SEK |
2024-07-16 |
|
904,08 |
SEK |
2024-07-15 |
|
902,37 |
SEK |
2024-07-12 |
|
901,68 |
SEK |
2024-07-11 |
|
898,75 |
SEK |
2024-07-10 |
|
900,01 |
SEK |
2024-07-09 |
|
900,86 |
SEK |
2024-07-08 |
|
900,17 |
SEK |
2024-07-05 |
|
900,34 |
SEK |
2024-07-04 |
|
901,28 |
SEK |
2024-07-03 |
|
901,05 |
SEK |
2024-07-02 |
|
902,78 |
SEK |
2024-07-01 |
|
903,91 |
SEK |
2024-06-28 |
|
903,51 |
SEK |
2024-06-27 |
|
903,60 |
SEK |
2024-06-26 |
|
904,72 |
SEK |
2024-06-25 |
|
902,68 |
SEK |
2024-06-24 |
|
904,20 |
SEK |
2024-06-21 |
|
901,24 |
SEK |
2024-06-20 |
|
902,48 |
SEK |
2024-06-19 |
|
901,75 |
SEK |
2024-06-18 |
|
900,96 |
SEK |
2024-06-17 |
|
903,69 |
SEK |
2024-06-14 |
|
900,55 |
SEK |
2024-06-13 |
|
900,75 |
SEK |
2024-06-12 |
|
903,44 |
SEK |
2024-06-11 |
|
902,71 |
SEK |
2024-06-10 |
|
903,16 |
SEK |
2024-06-07 |
|
899,61 |
SEK |
2024-06-06 |
|
898,16 |
SEK |
2024-06-05 |
|
898,12 |
SEK |
2024-06-04 |
|
898,77 |
SEK |
2024-06-03 |
|
897,98 |
SEK |
2024-05-31 |
|
898,66 |
SEK |
2024-05-30 |
|
900,16 |
SEK |
2024-05-29 |
|
899,45 |
SEK |
2024-05-28 |
|
901,41 |
SEK |
2024-05-27 |
|
903,10 |
SEK |
2024-05-24 |
|
903,38 |
SEK |
2024-05-23 |
|
901,69 |
SEK |
2024-05-22 |
|
901,42 |
SEK |
2024-05-21 |
|
901,52 |
SEK |
2024-05-20 |
|
900,60 |
SEK |
2024-05-17 |
|
901,40 |
SEK |
2024-05-16 |
|
900,92 |
SEK |
2024-05-15 |
|
901,59 |
SEK |
2024-05-14 |
|
901,96 |
SEK |
2024-05-13 |
|
902,40 |
SEK |
2024-05-10 |
|
902,68 |
SEK |
2024-05-09 |
|
904,76 |
SEK |
2024-05-08 |
|
903,71 |
SEK |
2024-05-07 |
|
902,66 |
SEK |
2024-05-06 |
|
904,11 |
SEK |
2024-05-03 |
|
906,83 |
SEK |
2024-05-02 |
|
906,78 |
SEK |
2024-05-01 |
|
904,58 |
SEK |
2024-04-30 |
|
904,90 |
SEK |
2024-04-29 |
|
905,62 |
SEK |
2024-04-26 |
|
909,07 |
SEK |
2024-04-25 |
|
907,94 |
SEK |
2024-04-24 |
|
909,22 |
SEK |
2024-04-23 |
|
910,86 |
SEK |
2024-04-22 |
|
908,86 |
SEK |
2024-04-19 |
|
908,84 |
SEK |
2024-04-18 |
|
906,83 |
SEK |
2024-04-17 |
|
906,57 |
SEK |
2024-04-16 |
|
902,85 |
SEK |
2024-04-15 |
|
902,66 |
SEK |
2024-04-12 |
|
903,20 |
SEK |
2024-04-11 |
|
901,97 |
SEK |
2024-04-10 |
|
899,05 |
SEK |
2024-04-09 |
|
899,63 |
SEK |
2024-04-08 |
|
901,98 |
SEK |
2024-04-05 |
|
898,30 |
SEK |
2024-04-04 |
|
900,27 |
SEK |
2024-04-03 |
|
900,77 |
SEK |
2024-04-02 |
|
898,30 |
SEK |
2024-03-28 |
|
898,27 |
SEK |
2024-03-27 |
|
896,29 |
SEK |
2024-03-26 |
|
895,74 |
SEK |
2024-03-25 |
|
896,56 |
SEK |
2024-03-22 |
|
896,33 |
SEK |
2024-03-21 |
|
895,25 |
SEK |
2024-03-20 |
|
895,22 |
SEK |
2024-03-19 |
|
894,60 |
SEK |
2024-03-18 |
|
895,76 |
SEK |
2024-03-15 |
|
896,12 |
SEK |
2024-03-14 |
|
894,26 |
SEK |
2024-03-13 |
|
894,19 |
SEK |
2024-03-12 |
|
895,17 |
SEK |
2024-03-11 |
|
893,31 |
SEK |
2024-03-08 |
|
895,23 |
SEK |
2024-03-07 |
|
897,03 |
SEK |
2024-03-06 |
|
898,36 |
SEK |
2024-03-05 |
|
897,89 |
SEK |
2024-03-04 |
|
897,83 |
SEK |
2024-03-01 |
|
896,96 |
SEK |
2024-02-29 |
|
898,70 |
SEK |
2024-02-28 |
|
898,11 |
SEK |
2024-02-27 |
|
898,22 |
SEK |
2024-02-26 |
|
896,97 |
SEK |
2024-02-23 |
|
897,86 |
SEK |
2024-02-22 |
|
898,82 |
SEK |
2024-02-21 |
|
898,29 |
SEK |
2024-02-20 |
|
898,17 |
SEK |
2024-02-16 |
|
898,75 |
SEK |
2024-02-15 |
|
899,09 |
SEK |
2024-02-14 |
|
899,98 |
SEK |
2024-02-13 |
|
894,54 |
SEK |
2024-02-12 |
|
897,04 |
SEK |
2024-02-09 |
|
896,75 |
SEK |
2024-02-08 |
|
894,83 |
SEK |
2024-02-07 |
|
895,91 |
SEK |
2024-02-06 |
|
896,74 |
SEK |
2024-02-05 |
|
894,38 |
SEK |
2024-02-02 |
|
895,57 |
SEK |
2024-02-01 |
|
892,37 |
SEK |
2024-01-31 |
|
892,94 |
SEK |
2024-01-30 |
|
893,83 |
SEK |
2024-01-29 |
|
891,30 |
SEK |
2024-01-26 |
|
888,24 |
SEK |
2024-01-25 |
|
887,99 |
SEK |
2024-01-24 |
|
889,05 |
SEK |
2024-01-23 |
|
889,84 |
SEK |
2024-01-22 |
|
891,01 |
SEK |
2024-01-19 |
|
891,76 |
SEK |
2024-01-18 |
|
893,79 |
SEK |
2024-01-17 |
|
894,05 |
SEK |
2024-01-16 |
|
892,27 |
SEK |
2024-01-15 |
|
889,85 |
SEK |
2024-01-12 |
|
891,20 |
SEK |
2024-01-11 |
|
889,96 |
SEK |
2024-01-10 |
|
891,64 |
SEK |
2024-01-09 |
|
891,45 |
SEK |
2024-01-08 |
|
891,74 |
SEK |
2024-01-05 |
|
892,25 |
SEK |
2024-01-04 |
|
891,23 |
SEK |
2024-01-03 |
|
891,61 |
SEK |
2024-01-02 |
|
888,62 |
SEK |
2023-12-29 |
|
887,67 |
SEK |
2023-12-28 |
|
887,65 |
SEK |
2023-12-27 |
|
887,63 |
SEK |
2023-12-22 |
|
889,58 |
SEK |
2023-12-21 |
|
888,79 |
SEK |
2023-12-20 |
|
889,00 |
SEK |
2023-12-19 |
|
889,58 |
SEK |
2023-12-18 |
|
890,32 |
SEK |
2023-12-15 |
|
890,55 |
SEK |
2023-12-14 |
|
894,13 |
SEK |
2023-12-13 |
|
895,15 |
SEK |
2023-12-12 |
|
896,05 |
SEK |
2023-12-11 |
|
896,60 |
SEK |
2023-12-08 |
|
898,06 |
SEK |
2023-12-07 |
|
896,18 |
SEK |
2023-12-06 |
|
896,25 |
SEK |
2023-12-05 |
|
897,28 |
SEK |
2023-12-04 |
|
897,32 |
SEK |
2023-12-01 |
|
896,98 |
SEK |
2023-11-30 |
|
893,44 |
SEK |
2023-11-29 |
|
894,71 |
SEK |
2023-11-28 |
|
895,40 |
SEK |
2023-11-27 |
|
895,01 |
SEK |
2023-11-24 |
|
896,45 |
SEK |
2023-11-22 |
|
893,62 |
SEK |
2023-11-21 |
|
893,33 |
SEK |
2023-11-20 |
|
896,51 |
SEK |
2023-11-17 |
|
896,62 |
SEK |
2023-11-16 |
|
896,62 |
SEK |
2023-11-15 |
|
896,15 |
SEK |
2023-11-14 |
|
899,80 |
SEK |
2023-11-13 |
|
903,33 |
SEK |
2023-11-10 |
|
902,01 |
SEK |
2023-11-09 |
|
902,75 |
SEK |
2023-11-08 |
|
904,33 |
SEK |
2023-11-07 |
|
902,54 |
SEK |
2023-11-06 |
|
903,76 |
SEK |
2023-11-03 |
|
907,20 |
SEK |
2023-11-02 |
|
912,00 |
SEK |
2023-11-01 |
|
916,06 |
SEK |
2023-10-31 |
|
917,54 |
SEK |
2023-10-30 |
|
917,08 |
SEK |
2023-10-27 |
|
916,28 |
SEK |
2023-10-26 |
|
912,02 |
SEK |
2023-10-25 |
|
909,94 |
SEK |
2023-10-24 |
|
913,23 |
SEK |
2023-10-23 |
|
910,55 |
SEK |
2023-10-20 |
|
906,45 |
SEK |
2023-10-19 |
|
904,03 |
SEK |
2023-10-18 |
|
903,58 |
SEK |
2023-10-17 |
|
901,15 |
SEK |
2023-10-16 |
|
899,49 |
SEK |
2023-10-13 |
|
899,40 |
SEK |
2023-10-12 |
|
898,02 |
SEK |
2023-10-11 |
|
899,94 |
SEK |
2023-10-10 |
|
902,52 |
SEK |
2023-10-09 |
|
905,66 |
SEK |
2023-10-06 |
|
906,10 |
SEK |
2023-10-05 |
|
905,57 |
SEK |
2023-10-04 |
|
903,11 |
SEK |
2023-10-03 |
|
902,13 |
SEK |
2023-10-02 |
|
898,13 |
SEK |
2023-09-29 |
|
902,61 |
SEK |
2023-09-28 |
|
904,84 |
SEK |
2023-09-27 |
|
904,06 |
SEK |
2023-09-26 |
|
902,24 |
SEK |
2023-09-25 |
|
900,24 |
SEK |
2023-09-22 |
|
901,13 |
SEK |
2023-09-21 |
|
893,51 |
SEK |
2023-09-20 |
|
896,25 |
SEK |
2023-09-19 |
|
897,58 |
SEK |
2023-09-18 |
|
896,23 |
SEK |
2023-09-15 |
|
896,09 |
SEK |
2023-09-14 |
|
896,12 |
SEK |
2023-09-13 |
|
896,40 |
SEK |
2023-09-12 |
|
898,52 |
SEK |
2023-09-11 |
|
900,78 |
SEK |
2023-09-08 |
|
902,77 |
SEK |
2023-09-07 |
|
897,95 |
SEK |
2023-09-06 |
|
896,92 |
SEK |
2023-09-05 |
|
896,07 |
SEK |
2023-09-04 |
|
895,79 |
SEK |
2023-09-01 |
|
894,46 |
SEK |
2023-08-31 |
|
893,68 |
SEK |
2023-08-30 |
|
896,03 |
SEK |
2023-08-29 |
|
897,45 |
SEK |
2023-08-28 |
|
900,69 |
SEK |
2023-08-25 |
|
897,58 |
SEK |
2023-08-24 |
|
898,98 |
SEK |
2023-08-23 |
|
899,16 |
SEK |
2023-08-22 |
|
900,14 |
SEK |
2023-08-21 |
|
907,01 |
SEK |
2023-08-18 |
|
898,89 |
SEK |
2023-08-17 |
|
896,84 |
SEK |
2023-08-16 |
|
895,92 |
SEK |
2023-08-15 |
|
897,62 |
SEK |
2023-08-14 |
|
895,93 |
SEK |
2023-08-11 |
|
886,59 |
SEK |
2023-08-10 |
|
890,53 |
SEK |
2023-08-09 |
|
895,65 |
SEK |
2023-08-08 |
|
889,52 |
SEK |
2023-08-07 |
|
887,16 |
SEK |
2023-08-04 |
|
890,84 |
SEK |
2023-08-03 |
|
885,91 |
SEK |
2023-08-02 |
|
880,80 |
SEK |
2023-08-01 |
|
877,36 |
SEK |
2023-07-31 |
|
878,68 |
SEK |
2023-07-28 |
|
880,58 |
SEK |
2023-07-27 |
|
882,27 |
SEK |
2023-07-26 |
|
881,90 |
SEK |
2023-07-25 |
|
886,11 |
SEK |
2023-07-24 |
|
885,83 |
SEK |
2023-07-21 |
|
885,05 |
SEK |
2023-07-20 |
|
885,62 |
SEK |
2023-07-19 |
|
882,82 |
SEK |
2023-07-18 |
|
883,24 |
SEK |
2023-07-17 |
|
883,74 |
SEK |
2023-07-14 |
|
882,12 |
SEK |
2023-07-13 |
|
882,51 |
SEK |
2023-07-12 |
|
885,42 |
SEK |
2023-07-11 |
|
886,84 |
SEK |
2023-07-10 |
|
885,89 |
SEK |
2023-07-07 |
|
887,25 |
SEK |
2023-07-06 |
|
884,72 |
SEK |
2023-07-05 |
|
884,09 |
SEK |
2023-07-03 |
|
886,53 |
SEK |
2023-06-30 |
|
891,13 |
SEK |
2023-06-29 |
|
893,52 |
SEK |
2023-06-28 |
|
895,91 |
SEK |
2023-06-27 |
|
896,57 |
SEK |
2023-06-26 |
|
899,12 |
SEK |
2023-06-23 |
|
895,66 |
SEK |
2023-06-22 |
|
893,95 |
SEK |
2023-06-21 |
|
894,87 |
SEK |
2023-06-20 |
|
891,81 |
SEK |
2023-06-16 |
|
893,99 |
SEK |
2023-06-15 |
|
895,01 |
SEK |
2023-06-14 |
|
899,62 |
SEK |
2023-06-13 |
|
903,97 |
SEK |
2023-06-12 |
|
905,65 |
SEK |
2023-06-09 |
|
910,00 |
SEK |
2023-06-08 |
|
909,61 |
SEK |
2023-06-07 |
|
916,46 |
SEK |
2023-06-06 |
|
916,17 |
SEK |
2023-06-05 |
|
922,17 |
SEK |
2023-06-02 |
|
931,03 |
SEK |
2023-06-01 |
|
929,68 |
SEK |
2023-05-31 |
|
924,27 |
SEK |
2023-05-30 |
|
925,00 |
SEK |
2023-05-29 |
|
928,97 |
SEK |
2023-05-26 |
|
934,44 |
SEK |
2023-05-25 |
|
934,75 |
SEK |
2023-05-24 |
|
929,68 |
SEK |
2023-05-23 |
|
928,47 |
SEK |
2023-05-22 |
|
927,15 |
SEK |
2023-05-19 |
|
932,38 |
SEK |
2023-05-18 |
|
935,29 |
SEK |
2023-05-17 |
|
934,67 |
SEK |
2023-05-16 |
|
936,22 |
SEK |
2023-05-15 |
|
936,00 |
SEK |
2023-05-12 |
|
938,56 |
SEK |
2023-05-11 |
|
933,64 |
SEK |
2023-05-10 |
|
933,40 |
SEK |
2023-05-09 |
|
932,00 |
SEK |
2023-05-08 |
|
935,58 |
SEK |
2023-05-05 |
|
940,39 |
SEK |
2023-05-04 |
|
935,87 |
SEK |
2023-05-03 |
|
934,89 |
SEK |
2023-05-02 |
|
932,29 |
SEK |
2023-05-01 |
|
936,63 |
SEK |
2023-04-28 |
|
940,35 |
SEK |
2023-04-27 |
|
941,96 |
SEK |
2023-04-26 |
|
939,71 |
SEK |
2023-04-25 |
|
937,14 |
SEK |
2023-04-24 |
|
938,84 |
SEK |
2023-04-21 |
|
935,57 |
SEK |
2023-04-20 |
|
935,66 |
SEK |
2023-04-19 |
|
933,16 |
SEK |
2023-04-18 |
|
934,83 |
SEK |
2023-04-17 |
|
931,97 |
SEK |
2023-04-14 |
|
932,86 |
SEK |
2023-04-13 |
|
934,10 |
SEK |
2023-04-12 |
|
934,39 |
SEK |
2023-04-11 |
|
934,59 |
SEK |
2023-04-06 |
|
931,18 |
SEK |
2023-04-05 |
|
928,17 |
SEK |
2023-04-04 |
|
927,59 |
SEK |
2023-04-03 |
|
929,45 |
SEK |
2023-03-31 |
|
929,78 |
SEK |
2023-03-30 |
|
932,49 |
SEK |
2023-03-29 |
|
933,08 |
SEK |
2023-03-28 |
|
932,70 |
SEK |
2023-03-27 |
|
936,51 |
SEK |
2023-03-24 |
|
930,65 |
SEK |
2023-03-23 |
|
931,96 |
SEK |
2023-03-22 |
|
931,95 |
SEK |
2023-03-21 |
|
929,15 |
SEK |
2023-03-20 |
|
928,41 |
SEK |
2023-03-17 |
|
926,79 |
SEK |
2023-03-16 |
|
927,21 |
SEK |
2023-03-15 |
|
920,64 |
SEK |
2023-03-14 |
|
921,34 |
SEK |
2023-03-13 |
|
904,99 |
SEK |
2023-03-10 |
|
894,12 |
SEK |
2023-03-09 |
|
893,70 |
SEK |
2023-03-08 |
|
894,78 |
SEK |
2023-03-07 |
|
896,03 |
SEK |
2023-03-06 |
|
896,02 |
SEK |
2023-03-03 |
|
894,05 |
SEK |
2023-03-02 |
|
895,59 |
SEK |
2023-03-01 |
|
894,07 |
SEK |
2023-02-28 |
|
894,76 |
SEK |
2023-02-27 |
|
893,66 |
SEK |
2023-02-24 |
|
897,61 |
SEK |
2023-02-23 |
|
897,92 |
SEK |
2023-02-22 |
|
897,84 |
SEK |
2023-02-21 |
|
901,09 |
SEK |
2023-02-20 |
|
899,09 |
SEK |
2023-02-17 |
|
901,38 |
SEK |
2023-02-16 |
|
902,47 |
SEK |
2023-02-15 |
|
905,03 |
SEK |
2023-02-14 |
|
904,01 |
SEK |
2023-02-13 |
|
902,93 |
SEK |
2023-02-10 |
|
907,16 |
SEK |
2023-02-09 |
|
907,00 |
SEK |
2023-02-08 |
|
903,26 |
SEK |
2023-02-07 |
|
902,96 |
SEK |
2023-02-06 |
|
905,38 |
SEK |
2023-02-03 |
|
906,06 |
SEK |
2023-02-02 |
|
902,53 |
SEK |
2023-02-01 |
|
900,87 |
SEK |
2023-01-31 |
|
902,52 |
SEK |
2023-01-30 |
|
902,70 |
SEK |
2023-01-27 |
|
900,84 |
SEK |
2023-01-26 |
|
894,87 |
SEK |
2023-01-25 |
|
900,08 |
SEK |
2023-01-24 |
|
900,11 |
SEK |
2023-01-23 |
|
894,83 |
SEK |
2023-01-20 |
|
892,60 |
SEK |
2023-01-19 |
|
896,06 |
SEK |
2023-01-18 |
|
895,69 |
SEK |
2023-01-17 |
|
895,61 |
SEK |
2023-01-16 |
|
893,42 |
SEK |
2023-01-13 |
|
891,48 |
SEK |
2023-01-12 |
|
890,65 |
SEK |
2023-01-11 |
|
888,90 |
SEK |
2023-01-10 |
|
889,13 |
SEK |
2023-01-09 |
|
883,40 |
SEK |
2023-01-06 |
|
885,37 |
SEK |
2023-01-05 |
|
889,32 |
SEK |
2023-01-04 |
|
890,12 |
SEK |
2023-01-03 |
|
883,55 |
SEK |
2022-12-30 |
|
884,08 |
SEK |
2022-12-29 |
|
882,92 |
SEK |
2022-12-28 |
|
883,25 |
SEK |
2022-12-27 |
|
883,54 |
SEK |
2022-12-23 |
|
886,44 |
SEK |
2022-12-22 |
|
889,01 |
SEK |
2022-12-21 |
|
886,06 |
SEK |
2022-12-20 |
|
885,11 |
SEK |
2022-12-19 |
|
888,29 |
SEK |
2022-12-16 |
|
887,85 |
SEK |
2022-12-15 |
|
891,38 |
SEK |
2022-12-14 |
|
894,30 |
SEK |
2022-12-13 |
|
894,88 |
SEK |
2022-12-12 |
|
892,59 |
SEK |
2022-12-09 |
|
894,23 |
SEK |
2022-12-08 |
|
892,92 |
SEK |
2022-12-07 |
|
892,41 |
SEK |
2022-12-06 |
|
891,31 |
SEK |
2022-12-05 |
|
891,60 |
SEK |
2022-12-02 |
|
890,99 |
SEK |
2022-12-01 |
|
890,93 |
SEK |
2022-11-30 |
|
891,17 |
SEK |
2022-11-29 |
|
890,15 |
SEK |
2022-11-28 |
|
888,31 |
SEK |
2022-11-25 |
|
888,05 |
SEK |
2022-11-24 |
|
889,40 |
SEK |
2022-11-23 |
|
890,19 |
SEK |
2022-11-22 |
|
891,92 |
SEK |
2022-11-21 |
|
892,57 |
SEK |
2022-11-18 |
|
895,44 |
SEK |
2022-11-17 |
|
894,60 |
SEK |
2022-11-16 |
|
894,02 |
SEK |
2022-11-15 |
|
892,14 |
SEK |
2022-11-14 |
|
895,02 |
SEK |
2022-11-11 |
|
894,62 |
SEK |
2022-11-10 |
|
886,35 |
SEK |
2022-11-09 |
|
886,02 |
SEK |
2022-11-08 |
|
886,91 |
SEK |
2022-11-07 |
|
888,86 |
SEK |
2022-11-04 |
|
893,42 |
SEK |
2022-11-03 |
|
894,80 |
SEK |
2022-11-02 |
|
895,60 |
SEK |
2022-11-01 |
|
891,85 |
SEK |
2022-10-31 |
|
891,37 |
SEK |
2022-10-28 |
|
892,66 |
SEK |
2022-10-27 |
|
892,08 |
SEK |
2022-10-26 |
|
891,78 |
SEK |
2022-10-25 |
|
886,56 |
SEK |
2022-10-24 |
|
883,49 |
SEK |
2022-10-21 |
|
885,68 |
SEK |
2022-10-20 |
|
886,74 |
SEK |
2022-10-19 |
|
890,97 |
SEK |
2022-10-18 |
|
888,54 |
SEK |
2022-10-17 |
|
888,25 |
SEK |
2022-10-14 |
|
886,95 |
SEK |
2022-10-13 |
|
892,14 |
SEK |
2022-10-12 |
|
889,30 |
SEK |
2022-10-11 |
|
893,77 |
SEK |
2022-10-10 |
|
896,99 |
SEK |
2022-10-07 |
|
900,68 |
SEK |
2022-10-06 |
|
900,30 |
SEK |
2022-10-05 |
|
900,49 |
SEK |
2022-10-04 |
|
891,59 |
SEK |
2022-10-03 |
|
893,57 |
SEK |
2022-09-30 |
|
892,17 |
SEK |
2022-09-29 |
|
890,82 |
SEK |
2022-09-28 |
|
888,33 |
SEK |
2022-09-27 |
|
890,70 |
SEK |
2022-09-26 |
|
889,85 |
SEK |
2022-09-23 |
|
889,12 |
SEK |
2022-09-22 |
|
887,67 |
SEK |
2022-09-21 |
|
887,34 |
SEK |
2022-09-20 |
|
888,98 |
SEK |
2022-09-19 |
|
888,90 |
SEK |
2022-09-16 |
|
887,59 |
SEK |
2022-09-15 |
|
889,26 |
SEK |
2022-09-14 |
|
883,50 |
SEK |
2022-09-13 |
|
884,61 |
SEK |
2022-09-12 |
|
888,60 |
SEK |
2022-09-09 |
|
891,44 |
SEK |
2022-09-08 |
|
891,26 |
SEK |
2022-09-07 |
|
890,88 |
SEK |
2022-09-06 |
|
891,91 |
SEK |
2022-09-05 |
|
890,11 |
SEK |
2022-09-02 |
|
890,95 |
SEK |
2022-09-01 |
|
891,20 |
SEK |
2022-08-31 |
|
889,78 |
SEK |
2022-08-30 |
|
888,42 |
SEK |
2022-08-29 |
|
887,19 |
SEK |
2022-08-26 |
|
887,38 |
SEK |
2022-08-25 |
|
890,16 |
SEK |
2022-08-24 |
|
889,67 |
SEK |
2022-08-23 |
|
890,68 |
SEK |
2022-08-22 |
|
888,98 |
SEK |
2022-08-19 |
|
889,17 |
SEK |
2022-08-18 |
|
888,56 |
SEK |
2022-08-17 |
|
886,19 |
SEK |
2022-08-16 |
|
888,91 |
SEK |
2022-08-15 |
|
887,43 |
SEK |
2022-08-12 |
|
888,69 |
SEK |
2022-08-11 |
|
892,13 |
SEK |
2022-08-10 |
|
892,65 |
SEK |
2022-08-09 |
|
891,90 |
SEK |
2022-08-08 |
|
892,70 |
SEK |
2022-08-05 |
|
890,22 |
SEK |
2022-08-04 |
|
891,78 |
SEK |
2022-08-03 |
|
891,75 |
SEK |
2022-08-02 |
|
889,71 |
SEK |
2022-08-01 |
|
891,94 |
SEK |
2022-07-29 |
|
891,25 |
SEK |
2022-07-28 |
|
891,46 |
SEK |
2022-07-27 |
|
890,97 |
SEK |
2022-07-26 |
|
889,96 |
SEK |
2022-07-25 |
|
893,61 |
SEK |
2022-07-22 |
|
894,43 |
SEK |
2022-07-21 |
|
894,20 |
SEK |
2022-07-20 |
|
892,80 |
SEK |
2022-07-19 |
|
895,36 |
SEK |
2022-07-18 |
|
896,72 |
SEK |
2022-07-15 |
|
898,91 |
SEK |
2022-07-14 |
|
896,49 |
SEK |
2022-07-13 |
|
896,31 |
SEK |
2022-07-12 |
|
899,14 |
SEK |
2022-07-11 |
|
897,85 |
SEK |
2022-07-08 |
|
898,04 |
SEK |
2022-07-07 |
|
900,64 |
SEK |
2022-07-06 |
|
898,48 |
SEK |
2022-07-05 |
|
894,45 |
SEK |
2022-07-04 |
|
895,00 |
SEK |
2022-07-01 |
|
893,43 |
SEK |
2022-06-30 |
|
893,03 |
SEK |
2022-06-29 |
|
891,74 |
SEK |
2022-06-28 |
|
893,63 |
SEK |
2022-06-27 |
|
895,03 |
SEK |
2022-06-24 |
|
891,70 |
SEK |
2022-06-23 |
|
889,78 |
SEK |
2022-06-22 |
|
889,38 |
SEK |
2022-06-21 |
|
888,58 |
SEK |
2022-06-20 |
|
887,76 |
SEK |
2022-06-17 |
|
886,49 |
SEK |
2022-06-16 |
|
885,39 |
SEK |
2022-06-15 |
|
885,26 |
SEK |
2022-06-14 |
|
886,27 |
SEK |
2022-06-13 |
|
887,84 |
SEK |
2022-06-10 |
|
890,60 |
SEK |
2022-06-09 |
|
890,60 |
SEK |
2022-06-08 |
|
890,13 |
SEK |
2022-06-07 |
|
891,76 |
SEK |
2022-06-06 |
|
892,39 |
SEK |
2022-06-03 |
|
890,73 |
SEK |
2022-06-02 |
|
893,89 |
SEK |
2022-06-01 |
|
890,91 |
SEK |
2022-05-31 |
|
893,68 |
SEK |
2022-05-30 |
|
894,21 |
SEK |
2022-05-27 |
|
892,01 |
SEK |
2022-05-26 |
|
890,56 |
SEK |
2022-05-25 |
|
889,68 |
SEK |
2022-05-24 |
|
891,05 |
SEK |
2022-05-23 |
|
892,56 |
SEK |
2022-05-20 |
|
890,57 |
SEK |
2022-05-19 |
|
889,90 |
SEK |
2022-05-18 |
|
892,06 |
SEK |
2022-05-17 |
|
890,81 |
SEK |
2022-05-16 |
|
891,19 |
SEK |
2022-05-13 |
|
888,09 |
SEK |
2022-05-12 |
|
893,14 |
SEK |
2022-05-11 |
|
894,04 |
SEK |
2022-05-10 |
|
894,45 |
SEK |
2022-05-09 |
|
897,01 |
SEK |
2022-05-06 |
|
905,06 |
SEK |
2022-05-05 |
|
904,36 |
SEK |
2022-05-04 |
|
907,33 |
SEK |
2022-05-03 |
|
908,37 |
SEK |
2022-05-02 |
|
911,13 |
SEK |
2022-04-29 |
|
911,97 |
SEK |
2022-04-28 |
|
910,50 |
SEK |
2022-04-27 |
|
909,15 |
SEK |
2022-04-26 |
|
909,55 |
SEK |
2022-04-25 |
|
910,59 |
SEK |
2022-04-22 |
|
912,85 |
SEK |
2022-04-21 |
|
912,87 |
SEK |
2022-04-20 |
|
915,58 |
SEK |
2022-04-19 |
|
917,18 |
SEK |
2022-04-14 |
|
916,86 |
SEK |
2022-04-13 |
|
918,81 |
SEK |
2022-04-12 |
|
918,31 |
SEK |
2022-04-11 |
|
921,74 |
SEK |
2022-04-08 |
|
921,67 |
SEK |
2022-04-07 |
|
921,07 |
SEK |
2022-04-06 |
|
921,76 |
SEK |
2022-04-05 |
|
921,43 |
SEK |
2022-04-04 |
|
920,29 |
SEK |
2022-04-01 |
|
921,53 |
SEK |
2022-03-31 |
|
920,78 |
SEK |
2022-03-30 |
|
918,71 |
SEK |
2022-03-29 |
|
918,13 |
SEK |
2022-03-28 |
|
917,60 |
SEK |
2022-03-25 |
|
917,05 |
SEK |
2022-03-24 |
|
918,67 |
SEK |
2022-03-23 |
|
922,39 |
SEK |
2022-03-22 |
|
919,97 |
SEK |
2022-03-21 |
|
919,73 |
SEK |
2022-03-18 |
|
917,18 |
SEK |
2022-03-17 |
|
915,91 |
SEK |
2022-03-16 |
|
911,75 |
SEK |
2022-03-15 |
|
912,84 |
SEK |
2022-03-14 |
|
915,42 |
SEK |
2022-03-11 |
|
917,75 |
SEK |
2022-03-10 |
|
916,50 |
SEK |
2022-03-09 |
|
914,26 |
SEK |
2022-03-08 |
|
918,24 |
SEK |
2022-03-07 |
|
924,25 |
SEK |
2022-03-04 |
|
927,92 |
SEK |
2022-03-03 |
|
930,48 |
SEK |
2022-03-02 |
|
931,82 |
SEK |
2022-03-01 |
|
932,87 |
SEK |
2022-02-28 |
|
928,92 |
SEK |
2022-02-25 |
|
922,91 |
SEK |
2022-02-24 |
|
923,00 |
SEK |
2022-02-23 |
|
924,60 |
SEK |
2022-02-22 |
|
925,21 |
SEK |
2022-02-21 |
|
927,19 |
SEK |
2022-02-18 |
|
928,58 |
SEK |
2022-02-17 |
|
929,50 |
SEK |
2022-02-16 |
|
931,76 |
SEK |
2022-02-15 |
|
929,40 |
SEK |
2022-02-14 |
|
932,87 |
SEK |
2022-02-11 |
|
935,28 |
SEK |
2022-02-10 |
|
934,87 |
SEK |
2022-02-09 |
|
929,91 |
SEK |
2022-02-08 |
|
933,45 |
SEK |
2022-02-07 |
|
931,66 |
SEK |
2022-02-04 |
|
933,00 |
SEK |
2022-02-03 |
|
938,16 |
SEK |
2022-02-02 |
|
936,09 |
SEK |
2022-02-01 |
|
932,85 |
SEK |
2022-01-31 |
|
923,49 |
SEK |
2022-01-28 |
|
928,30 |
SEK |
2022-01-27 |
|
928,46 |
SEK |
2022-01-26 |
|
923,30 |
SEK |
2022-01-25 |
|
921,99 |
SEK |
2022-01-24 |
|
929,61 |
SEK |
2022-01-21 |
|
938,70 |
SEK |
2022-01-20 |
|
940,02 |
SEK |
2022-01-19 |
|
937,74 |
SEK |
2022-01-18 |
|
940,22 |
SEK |
2022-01-17 |
|
941,23 |
SEK |
2022-01-14 |
|
946,84 |
SEK |
2022-01-13 |
|
948,20 |
SEK |
2022-01-12 |
|
944,11 |
SEK |
2022-01-11 |
|
942,15 |
SEK |
2022-01-10 |
|
948,37 |
SEK |
2022-01-07 |
|
947,52 |
SEK |
2022-01-06 |
|
952,87 |
SEK |
2022-01-05 |
|
954,92 |
SEK |
2022-01-04 |
|
955,93 |
SEK |
2022-01-03 |
|
957,40 |
SEK |
2021-12-31 |
|
958,04 |
SEK |
2021-12-30 |
|
957,21 |
SEK |
2021-12-29 |
|
957,80 |
SEK |
2021-12-28 |
|
957,11 |
SEK |
2021-12-27 |
|
956,98 |
SEK |
2021-12-23 |
|
956,28 |
SEK |
2021-12-22 |
|
953,19 |
SEK |
2021-12-21 |
|
952,24 |
SEK |
2021-12-20 |
|
952,41 |
SEK |
2021-12-17 |
|
956,27 |
SEK |
2021-12-16 |
|
956,34 |
SEK |
2021-12-15 |
|
956,18 |
SEK |
2021-12-14 |
|
958,03 |
SEK |
2021-12-13 |
|
958,21 |
SEK |
2021-12-10 |
|
959,96 |
SEK |
2021-12-09 |
|
959,40 |
SEK |
2021-12-08 |
|
959,51 |
SEK |
2021-12-07 |
|
957,85 |
SEK |
2021-12-06 |
|
958,22 |
SEK |
2021-12-03 |
|
959,47 |
SEK |
2021-12-02 |
|
960,18 |
SEK |
2021-12-01 |
|
962,75 |
SEK |
2021-11-30 |
|
962,78 |
SEK |
2021-11-29 |
|
963,72 |
SEK |
2021-11-26 |
|
963,14 |
SEK |
2021-11-25 |
|
961,73 |
SEK |
2021-11-24 |
|
962,13 |
SEK |
2021-11-23 |
|
963,70 |
SEK |
2021-11-22 |
|
966,53 |
SEK |
2021-11-19 |
|
966,91 |
SEK |
2021-11-18 |
|
967,39 |
SEK |
2021-11-17 |
|
967,09 |
SEK |
2021-11-16 |
|
967,45 |
SEK |
2021-11-15 |
|
965,66 |
SEK |
2021-11-12 |
|
966,57 |
SEK |
2021-11-11 |
|
967,82 |
SEK |
2021-11-10 |
|
967,22 |
SEK |
2021-11-09 |
|
968,69 |
SEK |
2021-11-08 |
|
968,44 |
SEK |
2021-11-05 |
|
968,06 |
SEK |
2021-11-04 |
|
966,00 |
SEK |
2021-11-03 |
|
966,22 |
SEK |
2021-11-02 |
|
964,03 |
SEK |
2021-11-01 |
|
962,84 |
SEK |
2021-10-29 |
|
961,64 |
SEK |
2021-10-28 |
|
962,82 |
SEK |
2021-10-27 |
|
961,76 |
SEK |
2021-10-26 |
|
960,92 |
SEK |
2021-10-25 |
|
961,02 |
SEK |
2021-10-22 |
|
959,21 |
SEK |
2021-10-21 |
|
959,33 |
SEK |
2021-10-20 |
|
959,12 |
SEK |
2021-10-19 |
|
958,64 |
SEK |
2021-10-18 |
|
958,74 |
SEK |
2021-10-15 |
|
958,24 |
SEK |
2021-10-14 |
|
956,97 |
SEK |
2021-10-13 |
|
954,90 |
SEK |
2021-10-12 |
|
956,18 |
SEK |
2021-10-11 |
|
957,65 |
SEK |
2021-10-08 |
|
957,92 |
SEK |
2021-10-07 |
|
956,28 |
SEK |
2021-10-06 |
|
956,00 |
SEK |
2021-10-05 |
|
955,28 |
SEK |
2021-10-04 |
|
955,32 |
SEK |
2021-10-01 |
|
956,08 |
SEK |
2021-09-30 |
|
956,29 |
SEK |
2021-09-29 |
|
956,08 |
SEK |
2021-09-28 |
|
957,14 |
SEK |
2021-09-27 |
|
958,72 |
SEK |
2021-09-24 |
|
958,44 |
SEK |
2021-09-23 |
|
957,68 |
SEK |
2021-09-22 |
|
958,89 |
SEK |
2021-09-21 |
|
958,37 |
SEK |
2021-09-20 |
|
959,36 |
SEK |
2021-09-17 |
|
957,53 |
SEK |
2021-09-16 |
|
956,08 |
SEK |
2021-09-15 |
|
957,46 |
SEK |
2021-09-14 |
|
958,03 |
SEK |
2021-09-13 |
|
958,23 |
SEK |
2021-09-10 |
|
959,88 |
SEK |
2021-09-09 |
|
959,73 |
SEK |
2021-09-08 |
|
959,53 |
SEK |
2021-09-07 |
|
960,06 |
SEK |
2021-09-06 |
|
959,34 |
SEK |
2021-09-03 |
|
961,41 |
SEK |
2021-09-02 |
|
960,33 |
SEK |
2021-09-01 |
|
959,72 |
SEK |
2021-08-31 |
|
960,12 |
SEK |
2021-08-30 |
|
960,41 |
SEK |
2021-08-27 |
|
960,64 |
SEK |
2021-08-26 |
|
961,32 |
SEK |
2021-08-25 |
|
961,28 |
SEK |
2021-08-24 |
|
962,53 |
SEK |
2021-08-23 |
|
962,27 |
SEK |
2021-08-20 |
|
961,61 |
SEK |
2021-08-19 |
|
960,24 |
SEK |
2021-08-18 |
|
960,07 |
SEK |
2021-08-17 |
|
959,62 |
SEK |
2021-08-16 |
|
959,81 |
SEK |
2021-08-13 |
|
958,63 |
SEK |
2021-08-12 |
|
958,77 |
SEK |
2021-08-11 |
|
958,37 |
SEK |
2021-08-10 |
|
957,34 |
SEK |
2021-08-09 |
|
957,53 |
SEK |
2021-08-06 |
|
956,55 |
SEK |
2021-08-05 |
|
954,44 |
SEK |
2021-08-04 |
|
954,26 |
SEK |
2021-08-03 |
|
953,62 |
SEK |
2021-08-02 |
|
954,73 |
SEK |
2021-07-30 |
|
955,34 |
SEK |
2021-07-29 |
|
954,11 |
SEK |
2021-07-28 |
|
954,24 |
SEK |
2021-07-27 |
|
956,17 |
SEK |
2021-07-26 |
|
955,51 |
SEK |
2021-07-23 |
|
953,35 |
SEK |
2021-07-22 |
|
952,24 |
SEK |
2021-07-21 |
|
949,22 |
SEK |
2021-07-20 |
|
949,37 |
SEK |
2021-07-19 |
|
954,01 |
SEK |
2021-07-16 |
|
955,51 |
SEK |
2021-07-15 |
|
957,22 |
SEK |
2021-07-14 |
|
956,56 |
SEK |
2021-07-13 |
|
956,11 |
SEK |
2021-07-12 |
|
954,76 |
SEK |
2021-07-09 |
|
953,26 |
SEK |
2021-07-08 |
|
957,64 |
SEK |
2021-07-07 |
|
958,06 |
SEK |
2021-07-06 |
|
957,76 |
SEK |
2021-07-05 |
|
956,73 |
SEK |
2021-07-02 |
|
956,26 |
SEK |
2021-07-01 |
|
955,52 |
SEK |
2021-06-30 |
|
956,58 |
SEK |
2021-06-29 |
|
955,61 |
SEK |
2021-06-28 |
|
955,82 |
SEK |
2021-06-25 |
|
953,63 |
SEK |
2021-06-24 |
|
951,89 |
SEK |
2021-06-23 |
|
949,77 |
SEK |
2021-06-22 |
|
948,84 |
SEK |
2021-06-21 |
|
949,59 |
SEK |
2021-06-18 |
|
950,93 |
SEK |
2021-06-17 |
|
950,55 |
SEK |
2021-06-16 |
|
950,81 |
SEK |
2021-06-15 |
|
949,79 |
SEK |
2021-06-14 |
|
948,40 |
SEK |
2021-06-11 |
|
948,54 |
SEK |
2021-06-10 |
|
947,48 |
SEK |
2021-06-09 |
|
948,68 |
SEK |
2021-06-08 |
|
950,23 |
SEK |
2021-06-07 |
|
948,43 |
SEK |
2021-06-04 |
|
947,86 |
SEK |
2021-06-03 |
|
949,95 |
SEK |
2021-06-02 |
|
952,75 |
SEK |
2021-06-01 |
|
950,72 |
SEK |
2021-05-31 |
|
952,55 |
SEK |
2021-05-28 |
|
951,16 |
SEK |
2021-05-27 |
|
948,50 |
SEK |
2021-05-26 |
|
949,20 |
SEK |
2021-05-25 |
|
948,25 |
SEK |
2021-05-24 |
|
948,65 |
SEK |
2021-05-21 |
|
945,10 |
SEK |
2021-05-20 |
|
941,49 |
SEK |
2021-05-19 |
|
947,41 |
SEK |
2021-05-18 |
|
944,90 |
SEK |
2021-05-17 |
|
944,90 |
SEK |
2021-05-14 |
|
943,81 |
SEK |
2021-05-13 |
|
946,46 |
SEK |
2021-05-12 |
|
946,80 |
SEK |
2021-05-11 |
|
951,91 |
SEK |
2021-05-10 |
|
951,58 |
SEK |
2021-05-07 |
|
948,46 |
SEK |
2021-05-06 |
|
949,50 |
SEK |
2021-05-05 |
|
946,54 |
SEK |
2021-05-04 |
|
952,30 |
SEK |
2021-05-03 |
|
954,32 |
SEK |
2021-04-30 |
|
956,60 |
SEK |
2021-04-29 |
|
955,68 |
SEK |
2021-04-28 |
|
954,26 |
SEK |
2021-04-27 |
|
952,69 |
SEK |
2021-04-26 |
|
949,57 |
SEK |
2021-04-23 |
|
948,78 |
SEK |
2021-04-22 |
|
945,95 |
SEK |
2021-04-21 |
|
949,02 |
SEK |
2021-04-20 |
|
953,98 |
SEK |
2021-04-19 |
|
954,38 |
SEK |
2021-04-16 |
|
953,41 |
SEK |
2021-04-15 |
|
954,88 |
SEK |
2021-04-14 |
|
954,08 |
SEK |
2021-04-13 |
|
953,64 |
SEK |
2021-04-12 |
|
953,64 |
SEK |
2021-04-09 |
|
953,17 |
SEK |
2021-04-08 |
|
952,77 |
SEK |
2021-04-07 |
|
953,23 |
SEK |
2021-04-06 |
|
949,79 |
SEK |
2021-04-01 |
|
947,07 |
SEK |
2021-03-31 |
|
946,75 |
SEK |
2021-03-30 |
|
945,88 |
SEK |
2021-03-29 |
|
945,70 |
SEK |
2021-03-26 |
|
940,63 |
SEK |
2021-03-25 |
|
946,11 |
SEK |
2021-03-24 |
|
945,90 |
SEK |
2021-03-23 |
|
947,57 |
SEK |
2021-03-22 |
|
948,26 |
SEK |
2021-03-19 |
|
950,90 |
SEK |
2021-03-18 |
|
949,19 |
SEK |
2021-03-17 |
|
951,38 |
SEK |
2021-03-16 |
|
950,10 |
SEK |
2021-03-15 |
|
952,27 |
SEK |
2021-03-12 |
|
951,43 |
SEK |
2021-03-11 |
|
951,73 |
SEK |
2021-03-10 |
|
950,87 |
SEK |
2021-03-09 |
|
949,04 |
SEK |
2021-03-08 |
|
943,38 |
SEK |
2021-03-05 |
|
943,41 |
SEK |
2021-03-04 |
|
947,02 |
SEK |
2021-03-03 |
|
949,57 |
SEK |
2021-03-02 |
|
948,41 |
SEK |
2021-03-01 |
|
944,54 |
SEK |
2021-02-26 |
|
949,46 |
SEK |
2021-02-25 |
|
947,23 |
SEK |
2021-02-24 |
|
944,12 |
SEK |
2021-02-23 |
|
947,71 |
SEK |
2021-02-22 |
|
949,06 |
SEK |
2021-02-19 |
|
947,94 |
SEK |
2021-02-18 |
|
950,81 |
SEK |
2021-02-17 |
|
952,26 |
SEK |
2021-02-16 |
|
950,55 |
SEK |
2021-02-15 |
|
948,83 |
SEK |
2021-02-12 |
|
948,16 |
SEK |
2021-02-11 |
|
947,46 |
SEK |
2021-02-10 |
|
946,56 |
SEK |
2021-02-09 |
|
946,20 |
SEK |
2021-02-08 |
|
942,41 |
SEK |
2021-02-05 |
|
940,66 |
SEK |
2021-02-04 |
|
940,19 |
SEK |
2021-02-03 |
|
937,45 |
SEK |
2021-02-02 |
|
932,64 |
SEK |
2021-02-01 |
|
930,19 |
SEK |
2021-01-29 |
|
930,54 |
SEK |
2021-01-28 |
|
927,32 |
SEK |
2021-01-27 |
|
936,60 |
SEK |
2021-01-26 |
|
938,51 |
SEK |
2021-01-25 |
|
939,24 |
SEK |
2021-01-22 |
|
941,29 |
SEK |
2021-01-21 |
|
942,40 |
SEK |
2021-01-20 |
|
938,91 |
SEK |
2021-01-19 |
|
937,16 |
SEK |
2021-01-18 |
|
937,42 |
SEK |
2021-01-15 |
|
940,68 |
SEK |
2021-01-14 |
|
939,21 |
SEK |
2021-01-13 |
|
938,99 |
SEK |
2021-01-12 |
|
939,80 |
SEK |
2021-01-11 |
|
943,07 |
SEK |
2021-01-08 |
|
940,31 |
SEK |
2021-01-07 |
|
937,59 |
SEK |
2021-01-06 |
|
935,42 |
SEK |
2021-01-05 |
|
936,12 |
SEK |
2021-01-04 |
|
932,72 |
SEK |
2020-12-31 |
|
933,63 |
SEK |
2020-12-30 |
|
931,98 |
SEK |
2020-12-29 |
|
932,25 |
SEK |
2020-12-28 |
|
930,87 |
SEK |
2020-12-23 |
|
928,59 |
SEK |
2020-12-22 |
|
927,17 |
SEK |
2020-12-21 |
|
930,63 |
SEK |
2020-12-18 |
|
931,72 |
SEK |
2020-12-17 |
|
928,73 |
SEK |
2020-12-16 |
|
925,10 |
SEK |
2020-12-15 |
|
926,25 |
SEK |
2020-12-14 |
|
925,37 |
SEK |
2020-12-11 |
|
925,10 |
SEK |
2020-12-10 |
|
925,89 |
SEK |
2020-12-09 |
|
925,18 |
SEK |
2020-12-08 |
|
925,50 |
SEK |
2020-12-07 |
|
925,01 |
SEK |
2020-12-04 |
|
924,37 |
SEK |
2020-12-03 |
|
921,92 |
SEK |
2020-12-02 |
|
923,20 |
SEK |
2020-12-01 |
|
922,07 |
SEK |
2020-11-30 |
|
923,57 |
SEK |
2020-11-27 |
|
923,45 |
SEK |
2020-11-26 |
|
923,01 |
SEK |
2020-11-25 |
|
922,56 |
SEK |
2020-11-24 |
|
921,85 |
SEK |
2020-11-23 |
|
922,42 |
SEK |
2020-11-20 |
|
920,02 |
SEK |
2020-11-19 |
|
919,67 |
SEK |
2020-11-18 |
|
918,44 |
SEK |
2020-11-17 |
|
919,30 |
SEK |
2020-11-16 |
|
917,74 |
SEK |
2020-11-13 |
|
917,73 |
SEK |
2020-11-12 |
|
917,81 |
SEK |
2020-11-11 |
|
916,84 |
SEK |
2020-11-10 |
|
917,90 |
SEK |
2020-11-09 |
|
914,81 |
SEK |
2020-11-06 |
|
913,66 |
SEK |
2020-11-05 |
|
905,67 |
SEK |
2020-11-04 |
|
903,64 |
SEK |
2020-11-03 |
|
903,82 |
SEK |
2020-11-02 |
|
900,51 |
SEK |
2020-10-30 |
|
902,63 |
SEK |
2020-10-29 |
|
902,49 |
SEK |
2020-10-28 |
|
906,66 |
SEK |
2020-10-27 |
|
907,50 |
SEK |
2020-10-26 |
|
907,50 |
SEK |
2020-10-23 |
|
907,77 |
SEK |
2020-10-22 |
|
909,31 |
SEK |
2020-10-21 |
|
909,31 |
SEK |
2020-10-20 |
|
909,31 |
SEK |
2020-10-19 |
|
909,20 |
SEK |
2020-10-16 |
|
907,19 |
SEK |
2020-10-15 |
|
911,19 |
SEK |
2020-10-14 |
|
910,29 |
SEK |
2020-10-13 |
|
910,74 |
SEK |
2020-10-12 |
|
908,13 |
SEK |
2020-10-09 |
|
906,05 |
SEK |
2020-10-08 |
|
905,03 |
SEK |
2020-10-07 |
|
904,19 |
SEK |
2020-10-06 |
|
902,37 |
SEK |
2020-10-05 |
|
900,88 |
SEK |
2020-10-02 |
|
901,65 |
SEK |
2020-10-01 |
|
899,92 |
SEK |
2020-09-30 |
|
899,06 |
SEK |
2020-09-29 |
|
897,51 |
SEK |
2020-09-28 |
|
893,39 |
SEK |
2020-09-25 |
|
893,55 |
SEK |
2020-09-24 |
|
896,94 |
SEK |
2020-09-23 |
|
894,30 |
SEK |
2020-09-22 |
|
894,31 |
SEK |
2020-09-21 |
|
898,19 |
SEK |
2020-09-18 |
|
898,84 |
SEK |
2020-09-17 |
|
900,52 |
SEK |
2020-09-16 |
|
899,77 |
SEK |
2020-09-15 |
|
899,31 |
SEK |
2020-09-14 |
|
898,03 |
SEK |
2020-09-11 |
|
900,90 |
SEK |
2020-09-10 |
|
898,17 |
SEK |
2020-09-09 |
|
896,93 |
SEK |
2020-09-08 |
|
899,59 |
SEK |
2020-09-07 |
|
898,36 |
SEK |
2020-09-04 |
|
903,55 |
SEK |
2020-09-03 |
|
903,92 |
SEK |
2020-09-02 |
|
901,11 |
SEK |
2020-09-01 |
|
900,99 |
SEK |
2020-08-31 |
|
902,63 |
SEK |
2020-08-28 |
|
901,22 |
SEK |
2020-08-27 |
|
899,83 |
SEK |
2020-08-26 |
|
897,85 |
SEK |
2020-08-25 |
|
897,04 |
SEK |
2020-08-24 |
|
894,90 |
SEK |
2020-08-21 |
|
893,80 |
SEK |
2020-08-20 |
|
894,07 |
SEK |
2020-08-19 |
|
895,60 |
SEK |
2020-08-18 |
|
894,96 |
SEK |
2020-08-17 |
|
894,96 |
SEK |
2020-08-14 |
|
896,44 |
SEK |
2020-08-13 |
|
896,01 |
SEK |
2020-08-12 |
|
895,67 |
SEK |
2020-08-11 |
|
893,72 |
SEK |
2020-08-10 |
|
894,28 |
SEK |
2020-08-07 |
|
894,15 |
SEK |
2020-08-06 |
|
893,98 |
SEK |
2020-08-05 |
|
892,13 |
SEK |
2020-08-04 |
|
891,88 |
SEK |
2020-08-03 |
|
891,38 |
SEK |
2020-07-31 |
|
891,35 |
SEK |
2020-07-30 |
|
893,10 |
SEK |
2020-07-29 |
|
892,59 |
SEK |
2020-07-28 |
|
893,72 |
SEK |
2020-07-27 |
|
893,53 |
SEK |
2020-07-24 |
|
896,39 |
SEK |
2020-07-23 |
|
896,69 |
SEK |
2020-07-22 |
|
897,94 |
SEK |
2020-07-21 |
|
895,57 |
SEK |
2020-07-20 |
|
892,82 |
SEK |
2020-07-17 |
|
892,58 |
SEK |
2020-07-16 |
|
893,34 |
SEK |
2020-07-15 |
|
889,25 |
SEK |
2020-07-14 |
|
894,77 |
SEK |
2020-07-13 |
|
893,78 |
SEK |
2020-07-10 |
|
894,96 |
SEK |
2020-07-09 |
|
894,08 |
SEK |
2020-07-08 |
|
893,05 |
SEK |
2020-07-07 |
|
893,04 |
SEK |
2020-07-06 |
|
890,00 |
SEK |
2020-07-03 |
|
890,56 |
SEK |
2020-07-02 |
|
888,23 |
SEK |
2020-07-01 |
|
887,44 |
SEK |
2020-06-30 |
|
888,62 |
SEK |
2020-06-29 |
|
889,61 |
SEK |
2020-06-26 |
|
889,41 |
SEK |
2020-06-25 |
|
890,81 |
SEK |
2020-06-24 |
|
892,20 |
SEK |
2020-06-23 |
|
890,32 |
SEK |
2020-06-22 |
|
890,93 |
SEK |
2020-06-19 |
|
890,66 |
SEK |
2020-06-18 |
|
891,01 |
SEK |
2020-06-17 |
|
890,99 |
SEK |
2020-06-16 |
|
891,17 |
SEK |
2020-06-15 |
|
891,10 |
SEK |
2020-06-12 |
|
889,48 |
SEK |
2020-06-11 |
|
892,49 |
SEK |
2020-06-10 |
|
894,23 |
SEK |
2020-06-09 |
|
896,80 |
SEK |
2020-06-08 |
|
896,72 |
SEK |
2020-06-05 |
|
894,76 |
SEK |
2020-06-04 |
|
894,33 |
SEK |
2020-06-03 |
|
893,19 |
SEK |
2020-06-02 |
|
892,89 |
SEK |
2020-06-01 |
|
893,71 |
SEK |
2020-05-29 |
|
894,63 |
SEK |
2020-05-28 |
|
891,81 |
SEK |
2020-05-27 |
|
892,62 |
SEK |
2020-05-26 |
|
895,37 |
SEK |
2020-05-22 |
|
893,58 |
SEK |
2020-05-21 |
|
893,51 |
SEK |
2020-05-20 |
|
892,22 |
SEK |
2020-05-19 |
|
892,25 |
SEK |
2020-05-18 |
|
892,47 |
SEK |
2020-05-15 |
|
893,03 |
SEK |
2020-05-14 |
|
891,12 |
SEK |
2020-05-13 |
|
889,01 |
SEK |
2020-05-12 |
|
889,92 |
SEK |
2020-05-11 |
|
890,05 |
SEK |
2020-05-08 |
|
891,14 |
SEK |
2020-05-07 |
|
890,41 |
SEK |
2020-05-06 |
|
887,85 |
SEK |
2020-05-05 |
|
889,14 |
SEK |
2020-05-04 |
|
889,31 |
SEK |
2020-05-01 |
|
886,88 |
SEK |
2020-04-30 |
|
885,94 |
SEK |
2020-04-29 |
|
885,72 |
SEK |
2020-04-28 |
|
887,20 |
SEK |
2020-04-27 |
|
887,94 |
SEK |
2020-04-24 |
|
888,37 |
SEK |
2020-04-23 |
|
888,25 |
SEK |
2020-04-22 |
|
888,12 |
SEK |
2020-04-21 |
|
885,98 |
SEK |
2020-04-20 |
|
886,51 |
SEK |
2020-04-17 |
|
887,73 |
SEK |
2020-04-16 |
|
885,73 |
SEK |
2020-04-15 |
|
885,43 |
SEK |
2020-04-14 |
|
881,01 |
SEK |
2020-04-09 |
|
882,54 |
SEK |
2020-04-08 |
|
882,92 |
SEK |
2020-04-07 |
|
884,35 |
SEK |
2020-04-06 |
|
885,05 |
SEK |
2020-04-03 |
|
885,19 |
SEK |
2020-04-02 |
|
886,95 |
SEK |
2020-04-01 |
|
885,26 |
SEK |
2020-03-31 |
|
884,43 |
SEK |
2020-03-30 |
|
883,63 |
SEK |
2020-03-27 |
|
883,75 |
SEK |
2020-03-26 |
|
882,90 |
SEK |
2020-03-25 |
|
881,28 |
SEK |
2020-03-24 |
|
884,11 |
SEK |
2020-03-23 |
|
880,79 |
SEK |
2020-03-20 |
|
876,18 |
SEK |
2020-03-19 |
|
877,98 |
SEK |
2020-03-18 |
|
881,19 |
SEK |
2020-03-17 |
|
879,70 |
SEK |
2020-03-16 |
|
882,94 |
SEK |
2020-03-13 |
|
883,77 |
SEK |
2020-03-12 |
|
881,64 |
SEK |
2020-03-11 |
|
883,75 |
SEK |
2020-03-10 |
|
881,54 |
SEK |
2020-03-09 |
|
885,50 |
SEK |
2020-03-06 |
|
888,33 |
SEK |
2020-03-05 |
|
886,17 |
SEK |
2020-03-04 |
|
887,33 |
SEK |
2020-03-03 |
|
885,59 |
SEK |
2020-03-02 |
|
883,48 |
SEK |
2020-02-28 |
|
885,57 |
SEK |
2020-02-27 |
|
888,51 |
SEK |
2020-02-26 |
|
886,70 |
SEK |
2020-02-25 |
|
886,22 |
SEK |
2020-02-24 |
|
894,88 |
SEK |
2020-02-21 |
|
900,17 |
SEK |
2020-02-20 |
|
901,61 |
SEK |
2020-02-19 |
|
895,68 |
SEK |
2020-02-18 |
|
898,41 |
SEK |
2020-02-17 |
|
896,99 |
SEK |
2020-02-14 |
|
895,00 |
SEK |
2020-02-13 |
|
895,94 |
SEK |
2020-02-12 |
|
895,24 |
SEK |
2020-02-11 |
|
890,15 |
SEK |
2020-02-10 |
|
887,56 |
SEK |
2020-02-07 |
|
890,90 |
SEK |
2020-02-06 |
|
887,91 |
SEK |
2020-02-05 |
|
885,47 |
SEK |
2020-02-04 |
|
880,11 |
SEK |
2020-02-03 |
|
879,38 |
SEK |
2020-01-31 |
|
878,76 |
SEK |
2020-01-30 |
|
881,58 |
SEK |
2020-01-29 |
|
879,80 |
SEK |
2020-01-28 |
|
877,98 |
SEK |
2020-01-27 |
|
885,16 |
SEK |
2020-01-24 |
|
881,34 |
SEK |
2020-01-23 |
|
884,27 |
SEK |
2020-01-22 |
|
881,23 |
SEK |
2020-01-21 |
|
883,66 |
SEK |
2020-01-20 |
|
883,07 |
SEK |
2020-01-17 |
|
879,50 |
SEK |
2020-01-16 |
|
879,15 |
SEK |
2020-01-15 |
|
878,88 |
SEK |
2020-01-14 |
|
879,13 |
SEK |
2020-01-13 |
|
878,73 |
SEK |
2020-01-10 |
|
876,53 |
SEK |
2020-01-09 |
|
872,45 |
SEK |
2020-01-08 |
|
870,30 |
SEK |
2020-01-07 |
|
868,35 |
SEK |
2020-01-06 |
|
869,49 |
SEK |
2020-01-03 |
|
869,77 |
SEK |
2020-01-02 |
|
865,12 |
SEK |
2019-12-31 |
|
865,97 |
SEK |
2019-12-30 |
|
868,36 |
SEK |
2019-12-27 |
|
867,40 |
SEK |
2019-12-23 |
|
866,65 |
SEK |
2019-12-20 |
|
864,70 |
SEK |
2019-12-19 |
|
865,48 |
SEK |
2019-12-18 |
|
865,20 |
SEK |
2019-12-17 |
|
865,84 |
SEK |
2019-12-16 |
|
864,63 |
SEK |
2019-12-13 |
|
861,25 |
SEK |
2019-12-12 |
|
860,93 |
SEK |
2019-12-11 |
|
861,96 |
SEK |
2019-12-10 |
|
861,67 |
SEK |
2019-12-09 |
|
861,55 |
SEK |
2019-12-06 |
|
861,83 |
SEK |
2019-12-05 |
|
862,38 |
SEK |
2019-12-04 |
|
863,89 |
SEK |
2019-12-03 |
|
861,48 |
SEK |
2019-12-02 |
|
862,39 |
SEK |
2019-11-29 |
|
864,22 |
SEK |
2019-11-27 |
|
864,15 |
SEK |
2019-11-26 |
|
863,90 |
SEK |
2019-11-25 |