|
215,26 |
SEK |
2024-07-19 |
|
215,82 |
SEK |
2024-07-18 |
|
216,52 |
SEK |
2024-07-17 |
|
219,07 |
SEK |
2024-07-16 |
|
218,69 |
SEK |
2024-07-15 |
|
218,61 |
SEK |
2024-07-12 |
|
217,81 |
SEK |
2024-07-11 |
|
216,63 |
SEK |
2024-07-10 |
|
216,91 |
SEK |
2024-07-09 |
|
215,71 |
SEK |
2024-07-08 |
|
214,42 |
SEK |
2024-07-05 |
|
214,53 |
SEK |
2024-07-04 |
|
211,26 |
SEK |
2024-07-03 |
|
211,53 |
SEK |
2024-07-02 |
|
213,35 |
SEK |
2024-07-01 |
|
212,18 |
SEK |
2024-06-28 |
|
211,76 |
SEK |
2024-06-27 |
|
211,66 |
SEK |
2024-06-26 |
|
210,63 |
SEK |
2024-06-25 |
|
209,76 |
SEK |
2024-06-24 |
|
211,34 |
SEK |
2024-06-20 |
|
210,92 |
SEK |
2024-06-19 |
|
209,15 |
SEK |
2024-06-18 |
|
209,10 |
SEK |
2024-06-17 |
|
209,97 |
SEK |
2024-06-14 |
|
208,09 |
SEK |
2024-06-13 |
|
203,61 |
SEK |
2024-06-12 |
|
207,19 |
SEK |
2024-06-11 |
|
208,03 |
SEK |
2024-06-10 |
|
209,09 |
SEK |
2024-06-07 |
|
204,96 |
SEK |
2024-06-05 |
|
203,05 |
SEK |
2024-06-04 |
|
205,14 |
SEK |
2024-06-03 |
|
203,60 |
SEK |
2024-05-31 |
|
206,78 |
SEK |
2024-05-30 |
|
210,64 |
SEK |
2024-05-29 |
|
211,70 |
SEK |
2024-05-28 |
|
213,39 |
SEK |
2024-05-27 |
|
212,49 |
SEK |
2024-05-24 |
|
215,39 |
SEK |
2024-05-23 |
|
216,05 |
SEK |
2024-05-22 |
|
214,52 |
SEK |
2024-05-21 |
|
216,21 |
SEK |
2024-05-20 |
|
216,01 |
SEK |
2024-05-17 |
|
215,67 |
SEK |
2024-05-16 |
|
213,30 |
SEK |
2024-05-15 |
|
214,26 |
SEK |
2024-05-14 |
|
213,79 |
SEK |
2024-05-13 |
|
212,90 |
SEK |
2024-05-10 |
|
212,40 |
SEK |
2024-05-08 |
|
211,38 |
SEK |
2024-05-07 |
|
210,59 |
SEK |
2024-05-06 |
|
209,66 |
SEK |
2024-05-03 |
|
209,46 |
SEK |
2024-05-02 |
|
209,48 |
SEK |
2024-04-30 |
|
209,70 |
SEK |
2024-04-29 |
|
207,93 |
SEK |
2024-04-26 |
|
204,57 |
SEK |
2024-04-25 |
|
205,25 |
SEK |
2024-04-24 |
|
201,27 |
SEK |
2024-04-23 |
|
201,42 |
SEK |
2024-04-22 |
|
199,69 |
SEK |
2024-04-19 |
|
203,55 |
SEK |
2024-04-18 |
|
203,22 |
SEK |
2024-04-17 |
|
201,30 |
SEK |
2024-04-16 |
|
204,97 |
SEK |
2024-04-15 |
|
207,41 |
SEK |
2024-04-12 |
|
207,90 |
SEK |
2024-04-11 |
|
206,83 |
SEK |
2024-04-10 |
|
204,00 |
SEK |
2024-04-09 |
|
202,30 |
SEK |
2024-04-08 |
|
203,26 |
SEK |
2024-04-05 |
|
202,22 |
SEK |
2024-04-04 |
|
202,66 |
SEK |
2024-04-03 |
|
205,53 |
SEK |
2024-04-02 |
|
203,38 |
SEK |
2024-03-28 |
|
201,02 |
SEK |
2024-03-27 |
|
201,39 |
SEK |
2024-03-26 |
|
200,46 |
SEK |
2024-03-25 |
|
200,86 |
SEK |
2024-03-22 |
|
201,08 |
SEK |
2024-03-21 |
|
198,05 |
SEK |
2024-03-20 |
|
196,34 |
SEK |
2024-03-19 |
|
197,94 |
SEK |
2024-03-18 |
|
196,06 |
SEK |
2024-03-15 |
|
198,27 |
SEK |
2024-03-14 |
|
195,85 |
SEK |
2024-03-13 |
|
196,46 |
SEK |
2024-03-12 |
|
194,77 |
SEK |
2024-03-11 |