|
189,26 |
SEK |
2025-04-10 |
|
186,81 |
SEK |
2025-04-09 |
|
188,00 |
SEK |
2025-04-08 |
|
188,73 |
SEK |
2025-04-07 |
|
201,60 |
SEK |
2025-04-04 |
|
199,25 |
SEK |
2025-04-03 |
|
206,21 |
SEK |
2025-04-02 |
|
207,27 |
SEK |
2025-04-01 |
|
206,89 |
SEK |
2025-03-31 |
|
209,87 |
SEK |
2025-03-28 |
|
212,26 |
SEK |
2025-03-27 |
|
213,10 |
SEK |
2025-03-26 |
|
212,52 |
SEK |
2025-03-25 |
|
215,34 |
SEK |
2025-03-24 |
|
215,00 |
SEK |
2025-03-21 |
|
216,88 |
SEK |
2025-03-20 |
|
217,36 |
SEK |
2025-03-19 |
|
215,85 |
SEK |
2025-03-18 |
|
213,72 |
SEK |
2025-03-17 |
|
212,96 |
SEK |
2025-03-14 |
|
211,52 |
SEK |
2025-03-13 |
|
209,69 |
SEK |
2025-03-12 |
|
208,83 |
SEK |
2025-03-11 |
|
211,53 |
SEK |
2025-03-10 |
|
213,11 |
SEK |
2025-03-07 |
|
216,05 |
SEK |
2025-03-06 |
|
214,92 |
SEK |
2025-03-05 |
|
216,54 |
SEK |
2025-03-04 |
|
218,09 |
SEK |
2025-03-03 |
|
221,36 |
SEK |
2025-02-28 |
|
227,20 |
SEK |
2025-02-27 |
|
227,14 |
SEK |
2025-02-26 |
|
224,09 |
SEK |
2025-02-25 |
|
227,69 |
SEK |
2025-02-24 |
|
229,39 |
SEK |
2025-02-21 |
|
226,83 |
SEK |
2025-02-20 |
|
229,56 |
SEK |
2025-02-19 |
|
229,14 |
SEK |
2025-02-18 |
|
227,73 |
SEK |
2025-02-17 |
|
226,29 |
SEK |
2025-02-14 |
|
225,52 |
SEK |
2025-02-13 |
|
227,27 |
SEK |
2025-02-12 |
|
225,21 |
SEK |
2025-02-11 |
|
226,83 |
SEK |
2025-02-10 |
|
227,34 |
SEK |
2025-02-07 |
|
225,63 |
SEK |
2025-02-06 |
|
223,60 |
SEK |
2025-02-05 |
|
224,67 |
SEK |
2025-02-04 |
|
224,04 |
SEK |
2025-02-03 |
|
226,38 |
SEK |
2025-01-31 |
|
222,89 |
SEK |
2025-01-28 |
|
222,66 |
SEK |
2025-01-27 |
|
222,85 |
SEK |
2025-01-24 |
|
223,42 |
SEK |
2025-01-23 |
|
223,34 |
SEK |
2025-01-22 |
|
223,14 |
SEK |
2025-01-21 |
|
223,39 |
SEK |
2025-01-20 |
|
223,05 |
SEK |
2025-01-17 |
|
222,77 |
SEK |
2025-01-16 |
|
220,31 |
SEK |
2025-01-15 |
|
220,75 |
SEK |
2025-01-14 |
|
220,15 |
SEK |
2025-01-13 |
|
222,60 |
SEK |
2025-01-10 |
|
223,55 |
SEK |
2025-01-09 |
|
224,95 |
SEK |
2025-01-08 |
|
225,21 |
SEK |
2025-01-07 |
|
224,55 |
SEK |
2025-01-03 |
|
224,59 |
SEK |
2025-01-02 |
|
224,34 |
SEK |
2024-12-30 |
|
224,71 |
SEK |
2024-12-27 |
|
225,33 |
SEK |
2024-12-23 |
|
223,18 |
SEK |
2024-12-20 |
|
225,00 |
SEK |
2024-12-19 |
|
226,97 |
SEK |
2024-12-18 |
|
226,03 |
SEK |
2024-12-17 |
|
226,96 |
SEK |
2024-12-16 |
|
229,61 |
SEK |
2024-12-13 |
|
231,40 |
SEK |
2024-12-12 |
|
229,76 |
SEK |
2024-12-11 |
|
230,25 |
SEK |
2024-12-10 |
|
228,50 |
SEK |
2024-12-09 |
|
227,74 |
SEK |
2024-12-06 |
|
226,00 |
SEK |
2024-12-05 |
|
227,28 |
SEK |
2024-12-04 |
|
228,36 |
SEK |
2024-12-03 |
|
226,50 |
SEK |
2024-12-02 |
|
222,46 |
SEK |
2024-11-29 |
|
222,69 |
SEK |
2024-11-28 |
|
224,08 |
SEK |
2024-11-27 |
|
226,02 |
SEK |
2024-11-26 |
|
227,04 |
SEK |
2024-11-25 |
|
226,60 |
SEK |
2024-11-22 |
|
226,01 |
SEK |
2024-11-21 |
|
227,85 |
SEK |
2024-11-20 |
|
225,99 |
SEK |
2024-11-19 |
|
224,76 |
SEK |
2024-11-18 |
|
224,76 |
SEK |
2024-11-15 |
|
223,90 |
SEK |
2024-11-14 |
|
226,57 |
SEK |
2024-11-13 |
|
227,42 |
SEK |
2024-11-12 |
|
230,65 |
SEK |
2024-11-11 |
|
231,20 |
SEK |
2024-11-08 |
|
229,13 |
SEK |
2024-11-07 |
|
231,51 |
SEK |
2024-11-06 |
|
230,22 |
SEK |
2024-11-05 |
|
227,67 |
SEK |
2024-11-04 |
|
226,62 |
SEK |
2024-11-01 |
|
225,96 |
SEK |
2024-10-31 |
|
226,61 |
SEK |
2024-10-30 |
|
228,15 |
SEK |
2024-10-29 |
|
228,40 |
SEK |
2024-10-28 |
|
226,24 |
SEK |
2024-10-25 |
|
225,89 |
SEK |
2024-10-24 |
|
228,30 |
SEK |
2024-10-23 |
|
226,69 |
SEK |
2024-10-22 |
|
227,84 |
SEK |
2024-10-21 |
|
228,95 |
SEK |
2024-10-18 |
|
224,79 |
SEK |
2024-10-17 |
|
225,33 |
SEK |
2024-10-16 |
|
224,42 |
SEK |
2024-10-15 |
|
227,39 |
SEK |
2024-10-14 |
|
225,98 |
SEK |
2024-10-11 |
|
226,33 |
SEK |
2024-10-10 |
|
224,56 |
SEK |
2024-10-09 |
|
225,97 |
SEK |
2024-10-08 |
|
230,88 |
SEK |
2024-10-07 |
|
229,71 |
SEK |
2024-10-04 |
|
227,46 |
SEK |
2024-10-03 |
|
229,29 |
SEK |
2024-10-02 |
|
225,87 |
SEK |
2024-10-01 |
|
222,71 |
SEK |
2024-09-30 |
|
221,48 |
SEK |
2024-09-27 |
|
220,04 |
SEK |
2024-09-26 |
|
215,86 |
SEK |
2024-09-25 |
|
214,91 |
SEK |
2024-09-24 |
|
212,19 |
SEK |
2024-09-23 |
|
211,53 |
SEK |
2024-09-20 |
|
209,96 |
SEK |
2024-09-19 |
|
207,91 |
SEK |
2024-09-18 |
|
208,14 |
SEK |
2024-09-17 |
|
207,42 |
SEK |
2024-09-16 |
|
206,96 |
SEK |
2024-09-13 |
|
207,73 |
SEK |
2024-09-12 |
|
205,94 |
SEK |
2024-09-11 |
|
206,43 |
SEK |
2024-09-10 |
|
206,07 |
SEK |
2024-09-09 |
|
205,30 |
SEK |
2024-09-06 |
|
206,25 |
SEK |
2024-09-05 |
|
204,71 |
SEK |
2024-09-04 |
|
208,85 |
SEK |
2024-09-03 |
|
208,49 |
SEK |
2024-09-02 |
|
208,82 |
SEK |
2024-08-30 |
|
207,89 |
SEK |
2024-08-29 |
|
207,05 |
SEK |
2024-08-28 |
|
207,42 |
SEK |
2024-08-27 |
|
208,62 |
SEK |
2024-08-26 |
|
208,15 |
SEK |
2024-08-23 |
|
209,16 |
SEK |
2024-08-22 |
|
208,87 |
SEK |
2024-08-21 |
|
209,93 |
SEK |
2024-08-20 |
|
211,75 |
SEK |
2024-08-19 |
|
213,19 |
SEK |
2024-08-16 |
|
209,66 |
SEK |
2024-08-15 |
|
208,08 |
SEK |
2024-08-14 |
|
208,51 |
SEK |
2024-08-13 |
|
208,28 |
SEK |
2024-08-12 |
|
206,98 |
SEK |
2024-08-09 |
|
204,13 |
SEK |
2024-08-08 |
|
203,43 |
SEK |
2024-08-07 |
|
201,30 |
SEK |
2024-08-06 |
|
198,37 |
SEK |
2024-08-05 |
|
207,60 |
SEK |
2024-08-02 |
|
215,04 |
SEK |
2024-08-01 |
|
214,82 |
SEK |
2024-07-31 |
|
213,77 |
SEK |
2024-07-30 |
|
215,76 |
SEK |
2024-07-29 |
|
214,74 |
SEK |
2024-07-26 |
|
215,05 |
SEK |
2024-07-25 |
|
215,62 |
SEK |
2024-07-24 |
|
216,78 |
SEK |
2024-07-23 |
|
215,25 |
SEK |
2024-07-22 |
|
215,26 |
SEK |
2024-07-19 |
|
215,82 |
SEK |
2024-07-18 |
|
216,52 |
SEK |
2024-07-17 |
|
219,07 |
SEK |
2024-07-16 |
|
218,69 |
SEK |
2024-07-15 |
|
218,61 |
SEK |
2024-07-12 |
|
217,81 |
SEK |
2024-07-11 |
|
216,63 |
SEK |
2024-07-10 |
|
216,91 |
SEK |
2024-07-09 |
|
215,71 |
SEK |
2024-07-08 |
|
214,42 |
SEK |
2024-07-05 |
|
214,53 |
SEK |
2024-07-04 |
|
211,26 |
SEK |
2024-07-03 |
|
211,53 |
SEK |
2024-07-02 |
|
213,35 |
SEK |
2024-07-01 |
|
212,18 |
SEK |
2024-06-28 |
|
211,76 |
SEK |
2024-06-27 |
|
211,66 |
SEK |
2024-06-26 |
|
210,63 |
SEK |
2024-06-25 |
|
209,76 |
SEK |
2024-06-24 |
|
211,34 |
SEK |
2024-06-20 |
|
210,92 |
SEK |
2024-06-19 |
|
209,15 |
SEK |
2024-06-18 |
|
209,10 |
SEK |
2024-06-17 |
|
209,97 |
SEK |
2024-06-14 |
|
208,09 |
SEK |
2024-06-13 |
|
203,61 |
SEK |
2024-06-12 |
|
207,19 |
SEK |
2024-06-11 |
|
208,03 |
SEK |
2024-06-10 |
|
209,09 |
SEK |
2024-06-07 |
|
204,96 |
SEK |
2024-06-05 |
|
203,05 |
SEK |
2024-06-04 |
|
205,14 |
SEK |
2024-06-03 |
|
203,60 |
SEK |
2024-05-31 |
|
206,78 |
SEK |
2024-05-30 |
|
210,64 |
SEK |
2024-05-29 |
|
211,70 |
SEK |
2024-05-28 |
|
213,39 |
SEK |
2024-05-27 |
|
212,49 |
SEK |
2024-05-24 |
|
215,39 |
SEK |
2024-05-23 |
|
216,05 |
SEK |
2024-05-22 |
|
214,52 |
SEK |
2024-05-21 |
|
216,21 |
SEK |
2024-05-20 |
|
216,01 |
SEK |
2024-05-17 |
|
215,67 |
SEK |
2024-05-16 |
|
213,30 |
SEK |
2024-05-15 |
|
214,26 |
SEK |
2024-05-14 |
|
213,79 |
SEK |
2024-05-13 |
|
212,90 |
SEK |
2024-05-10 |
|
212,40 |
SEK |
2024-05-08 |
|
211,38 |
SEK |
2024-05-07 |
|
210,59 |
SEK |
2024-05-06 |
|
209,66 |
SEK |
2024-05-03 |
|
209,46 |
SEK |
2024-05-02 |
|
209,48 |
SEK |
2024-04-30 |
|
209,70 |
SEK |
2024-04-29 |
|
207,93 |
SEK |
2024-04-26 |
|
204,57 |
SEK |
2024-04-25 |
|
205,25 |
SEK |
2024-04-24 |
|
201,27 |
SEK |
2024-04-23 |
|
201,42 |
SEK |
2024-04-22 |
|
199,69 |
SEK |
2024-04-19 |
|
203,55 |
SEK |
2024-04-18 |
|
203,22 |
SEK |
2024-04-17 |
|
201,30 |
SEK |
2024-04-16 |
|
204,97 |
SEK |
2024-04-15 |
|
207,41 |
SEK |
2024-04-12 |
|
207,90 |
SEK |
2024-04-11 |
|
206,83 |
SEK |
2024-04-10 |
|
204,00 |
SEK |
2024-04-09 |
|
202,30 |
SEK |
2024-04-08 |
|
203,26 |
SEK |
2024-04-05 |
|
202,22 |
SEK |
2024-04-04 |
|
202,66 |
SEK |
2024-04-03 |
|
205,53 |
SEK |
2024-04-02 |
|
203,38 |
SEK |
2024-03-28 |
|
201,02 |
SEK |
2024-03-27 |
|
201,39 |
SEK |
2024-03-26 |
|
200,46 |
SEK |
2024-03-25 |
|
200,86 |
SEK |
2024-03-22 |
|
201,08 |
SEK |
2024-03-21 |
|
198,05 |
SEK |
2024-03-20 |
|
196,34 |
SEK |
2024-03-19 |
|
197,94 |
SEK |
2024-03-18 |
|
196,06 |
SEK |
2024-03-15 |
|
198,27 |
SEK |
2024-03-14 |
|
195,85 |
SEK |
2024-03-13 |
|
196,46 |
SEK |
2024-03-12 |
|
194,77 |
SEK |
2024-03-11 |