|
343,59 |
SEK |
2024-11-21 |
|
341,98 |
SEK |
2024-11-20 |
|
339,54 |
SEK |
2024-11-19 |
|
338,79 |
SEK |
2024-11-18 |
|
339,23 |
SEK |
2024-11-15 |
|
341,86 |
SEK |
2024-11-14 |
|
343,41 |
SEK |
2024-11-13 |
|
342,94 |
SEK |
2024-11-12 |
|
343,11 |
SEK |
2024-11-11 |
|
341,67 |
SEK |
2024-11-08 |
|
337,30 |
SEK |
2024-11-07 |
|
339,77 |
SEK |
2024-11-06 |
|
331,97 |
SEK |
2024-11-05 |
|
327,76 |
SEK |
2024-11-04 |
|
329,04 |
SEK |
2024-11-01 |
|
327,32 |
SEK |
2024-10-31 |
|
331,81 |
SEK |
2024-10-30 |
|
332,67 |
SEK |
2024-10-29 |
|
331,96 |
SEK |
2024-10-28 |
|
328,35 |
SEK |
2024-10-25 |
|
328,94 |
SEK |
2024-10-24 |
|
329,44 |
SEK |
2024-10-23 |
|
330,50 |
SEK |
2024-10-22 |
|
332,24 |
SEK |
2024-10-21 |
|
333,24 |
SEK |
2024-10-18 |
|
331,78 |
SEK |
2024-10-17 |
|
329,90 |
SEK |
2024-10-16 |
|
326,21 |
SEK |
2024-10-15 |
|
329,73 |
SEK |
2024-10-14 |
|
326,26 |
SEK |
2024-10-11 |
|
325,00 |
SEK |
2024-10-10 |
|
325,58 |
SEK |
2024-10-09 |
|
322,70 |
SEK |
2024-10-08 |
|
320,90 |
SEK |
2024-10-07 |
|
322,47 |
SEK |
2024-10-04 |
|
319,41 |
SEK |
2024-10-03 |
|
318,99 |
SEK |
2024-10-02 |
|
319,48 |
SEK |
2024-10-01 |
|
318,47 |
SEK |
2024-09-30 |
|
317,04 |
SEK |
2024-09-27 |
|
317,46 |
SEK |
2024-09-26 |
|
315,64 |
SEK |
2024-09-25 |
|
315,52 |
SEK |
2024-09-24 |
|
316,34 |
SEK |
2024-09-23 |
|
316,23 |
SEK |
2024-09-20 |
|
316,83 |
SEK |
2024-09-19 |
|
312,27 |
SEK |
2024-09-18 |
|
312,90 |
SEK |
2024-09-17 |
|
313,12 |
SEK |
2024-09-16 |
|
312,67 |
SEK |
2024-09-13 |
|
313,76 |
SEK |
2024-09-12 |
|
313,12 |
SEK |
2024-09-11 |
|
310,95 |
SEK |
2024-09-10 |
|
310,07 |
SEK |
2024-09-09 |
|
304,11 |
SEK |
2024-09-06 |
|
309,20 |
SEK |
2024-09-05 |
|
309,64 |
SEK |
2024-09-04 |
|
312,62 |
SEK |
2024-09-03 |
|
315,65 |
SEK |
2024-08-30 |
|
313,45 |
SEK |
2024-08-29 |
|
311,43 |
SEK |
2024-08-28 |
|
312,88 |
SEK |
2024-08-27 |
|
312,75 |
SEK |
2024-08-26 |
|
313,43 |
SEK |
2024-08-23 |
|
311,08 |
SEK |
2024-08-22 |
|
312,14 |
SEK |
2024-08-21 |
|
311,34 |
SEK |
2024-08-20 |
|
313,97 |
SEK |
2024-08-19 |
|
316,19 |
SEK |
2024-08-16 |
|
314,71 |
SEK |
2024-08-15 |
|
309,05 |
SEK |
2024-08-14 |
|
309,41 |
SEK |
2024-08-13 |
|
304,57 |
SEK |
2024-08-12 |
|
304,62 |
SEK |
2024-08-09 |
|
303,96 |
SEK |
2024-08-08 |
|
297,01 |
SEK |
2024-08-07 |
|
300,42 |
SEK |
2024-08-06 |
|
296,76 |
SEK |
2024-08-05 |
|
307,41 |
SEK |
2024-08-02 |
|
316,24 |
SEK |
2024-08-01 |
|
321,60 |
SEK |
2024-07-31 |
|
318,57 |
SEK |
2024-07-30 |
|
320,65 |
SEK |
2024-07-29 |
|
319,92 |
SEK |
2024-07-26 |
|
316,55 |
SEK |
2024-07-25 |
|
317,87 |
SEK |
2024-07-24 |
|
323,51 |
SEK |
2024-07-23 |
|
322,34 |
SEK |
2024-07-22 |
|
317,82 |
SEK |
2024-07-19 |
|
316,63 |
SEK |
2024-07-18 |
|
319,11 |
SEK |
2024-07-17 |
|
324,17 |
SEK |
2024-07-16 |
|
321,55 |
SEK |
2024-07-15 |
|
319,87 |
SEK |
2024-07-12 |
|
316,16 |
SEK |
2024-07-11 |
|
318,09 |
SEK |
2024-07-10 |
|
315,57 |
SEK |
2024-07-09 |
|
315,42 |
SEK |
2024-07-08 |
|
313,83 |
SEK |
2024-07-05 |
|
311,23 |
SEK |
2024-07-03 |
|
313,13 |
SEK |
2024-07-02 |
|
312,90 |
SEK |
2024-07-01 |
|
311,49 |
SEK |
2024-06-28 |
|
312,80 |
SEK |
2024-06-27 |
|
311,44 |
SEK |
2024-06-26 |
|
310,88 |
SEK |
2024-06-25 |
|
308,77 |
SEK |
2024-06-24 |
|
309,27 |
SEK |
2024-06-20 |
|
310,13 |
SEK |
2024-06-18 |
|
310,87 |
SEK |
2024-06-17 |
|
310,13 |
SEK |
2024-06-14 |
|
308,53 |
SEK |
2024-06-13 |
|
304,77 |
SEK |
2024-06-12 |
|
307,55 |
SEK |
2024-06-11 |
|
307,85 |
SEK |
2024-06-10 |
|
307,96 |
SEK |
2024-06-07 |
|
305,88 |
SEK |
2024-06-05 |
|
303,89 |
SEK |
2024-06-04 |
|
303,29 |
SEK |
2024-06-03 |
|
304,97 |
SEK |
2024-05-31 |
|
304,88 |
SEK |
2024-05-30 |
|
307,33 |
SEK |
2024-05-29 |
|
307,37 |
SEK |
2024-05-28 |
|
310,40 |
SEK |
2024-05-24 |
|
311,22 |
SEK |
2024-05-23 |
|
312,77 |
SEK |
2024-05-22 |
|
312,56 |
SEK |
2024-05-21 |
|
312,40 |
SEK |
2024-05-20 |
|
312,31 |
SEK |
2024-05-17 |
|
312,26 |
SEK |
2024-05-16 |
|
312,79 |
SEK |
2024-05-15 |
|
312,20 |
SEK |
2024-05-14 |
|
310,87 |
SEK |
2024-05-13 |
|
311,52 |
SEK |
2024-05-10 |
|
309,86 |
SEK |
2024-05-08 |
|
308,06 |
SEK |
2024-05-07 |
|
306,23 |
SEK |
2024-05-06 |
|
304,19 |
SEK |
2024-05-03 |
|
303,10 |
SEK |
2024-05-02 |
|
303,24 |
SEK |
2024-04-30 |
|
305,15 |
SEK |
2024-04-29 |
|
304,91 |
SEK |
2024-04-26 |
|
301,31 |
SEK |
2024-04-25 |
|
302,07 |
SEK |
2024-04-24 |
|
300,12 |
SEK |
2024-04-23 |
|
298,96 |
SEK |
2024-04-22 |
|
296,46 |
SEK |
2024-04-19 |
|
299,49 |
SEK |
2024-04-18 |
|
300,65 |
SEK |
2024-04-17 |
|
300,71 |
SEK |
2024-04-16 |
|
301,12 |
SEK |
2024-04-15 |
|
304,58 |
SEK |
2024-04-12 |
|
304,48 |
SEK |
2024-04-11 |
|
301,57 |
SEK |
2024-04-10 |
|
300,70 |
SEK |
2024-04-09 |
|
300,17 |
SEK |
2024-04-08 |
|
302,39 |
SEK |
2024-04-05 |
|
298,93 |
SEK |
2024-04-04 |
|
303,26 |
SEK |
2024-04-03 |
|
304,61 |
SEK |
2024-04-02 |
|
307,59 |
SEK |
2024-03-28 |
|
305,16 |
SEK |
2024-03-27 |
|
302,16 |
SEK |
2024-03-26 |
|
302,27 |
SEK |
2024-03-25 |
|
302,84 |
SEK |
2024-03-22 |
|
300,84 |
SEK |
2024-03-21 |
|
299,47 |
SEK |
2024-03-20 |
|
296,30 |
SEK |
2024-03-19 |
|
294,88 |
SEK |
2024-03-18 |
|
291,71 |
SEK |
2024-03-15 |
|
292,70 |
SEK |
2024-03-14 |
|
290,88 |
SEK |
2024-03-13 |
|
291,37 |
SEK |
2024-03-12 |
|
288,98 |
SEK |
2024-03-11 |
|
288,54 |
SEK |
2024-03-08 |
|
290,73 |
SEK |
2024-03-07 |
|
289,20 |
SEK |
2024-03-06 |
|
289,16 |
SEK |
2024-03-05 |
|
291,10 |
SEK |
2024-03-04 |
|
290,19 |
SEK |
2024-03-01 |
|
288,66 |
SEK |
2024-02-29 |
|
287,58 |
SEK |
2024-02-28 |
|
287,02 |
SEK |
2024-02-27 |
|
286,19 |
SEK |
2024-02-26 |
|
287,66 |
SEK |
2024-02-23 |
|
287,74 |
SEK |
2024-02-22 |
|
284,26 |
SEK |
2024-02-21 |
|
283,86 |
SEK |
2024-02-20 |
|
287,72 |
SEK |
2024-02-16 |
|
288,34 |
SEK |
2024-02-15 |
|
288,29 |
SEK |
2024-02-14 |
|
287,24 |
SEK |
2024-02-13 |
|
286,79 |
SEK |
2024-02-12 |
|
287,65 |
SEK |
2024-02-09 |
|
287,53 |
SEK |
2024-02-08 |
|
286,71 |
SEK |
2024-02-07 |
|
287,11 |
SEK |
2024-02-06 |
|
288,23 |
SEK |
2024-02-05 |
|
285,61 |
SEK |
2024-02-02 |
|
282,96 |
SEK |
2024-02-01 |
|
278,17 |
SEK |
2024-01-31 |
|
283,73 |
SEK |
2024-01-30 |
|
284,66 |
SEK |
2024-01-29 |
|
281,53 |
SEK |
2024-01-26 |
|
281,97 |
SEK |
2024-01-25 |
|
280,18 |
SEK |
2024-01-24 |
|
281,72 |
SEK |
2024-01-23 |
|
280,06 |
SEK |
2024-01-22 |
|
279,34 |
SEK |
2024-01-19 |
|
276,54 |
SEK |
2024-01-18 |
|
274,76 |
SEK |
2024-01-17 |
|
274,97 |
SEK |
2024-01-16 |
|
272,55 |
SEK |
2024-01-12 |
|
272,49 |
SEK |
2024-01-11 |
|
270,95 |
SEK |
2024-01-10 |
|
270,92 |
SEK |
2024-01-09 |
|
270,14 |
SEK |
2024-01-08 |
|
266,43 |
SEK |
2024-01-05 |
|
266,39 |
SEK |
2024-01-04 |
|
268,93 |
SEK |
2024-01-03 |
|
268,88 |
SEK |
2024-01-02 |
|
268,04 |
SEK |
2023-12-29 |
|
265,35 |
SEK |
2023-12-28 |
|
264,04 |
SEK |
2023-12-27 |
|
264,87 |
SEK |
2023-12-22 |
|
266,53 |
SEK |
2023-12-21 |
|
265,32 |
SEK |
2023-12-20 |
|
268,14 |
SEK |
2023-12-19 |
|
267,46 |
SEK |
2023-12-18 |
|
268,75 |
SEK |
2023-12-15 |
|
267,46 |
SEK |
2023-12-14 |
|
271,05 |
SEK |
2023-12-13 |
|
268,52 |
SEK |
2023-12-12 |
|
268,82 |
SEK |
2023-12-11 |
|
266,56 |
SEK |
2023-12-08 |
|
264,56 |
SEK |
2023-12-07 |
|
263,87 |
SEK |
2023-12-06 |
|
264,58 |
SEK |
2023-12-05 |
|
264,47 |
SEK |
2023-12-04 |
|
265,11 |
SEK |
2023-12-01 |
|
264,35 |
SEK |
2023-11-30 |
|
260,13 |
SEK |
2023-11-29 |
|
260,02 |
SEK |
2023-11-28 |
|
261,66 |
SEK |
2023-11-27 |
|
261,82 |
SEK |
2023-11-24 |
|
263,08 |
SEK |
2023-11-22 |
|
259,81 |
SEK |
2023-11-21 |
|
261,43 |
SEK |
2023-11-20 |
|
261,61 |
SEK |
2023-11-17 |
|
261,31 |
SEK |
2023-11-16 |
|
259,93 |
SEK |
2023-11-15 |
|
261,62 |
SEK |
2023-11-14 |
|
260,82 |
SEK |
2023-11-13 |
|
262,43 |
SEK |
2023-11-10 |
|
258,82 |
SEK |
2023-11-09 |
|
260,43 |
SEK |
2023-11-08 |
|
261,25 |
SEK |
2023-11-07 |
|
260,34 |
SEK |
2023-11-06 |
|
260,48 |
SEK |
2023-11-03 |
|
262,19 |
SEK |
2023-11-02 |
|
259,38 |
SEK |
2023-11-01 |
|
255,50 |
SEK |
2023-10-31 |
|
253,58 |
SEK |
2023-10-30 |
|
250,78 |
SEK |
2023-10-27 |
|
252,97 |
SEK |
2023-10-26 |
|
253,93 |
SEK |
2023-10-25 |
|
256,33 |
SEK |
2023-10-24 |
|
253,16 |
SEK |
2023-10-23 |
|
252,54 |
SEK |
2023-10-20 |
|
255,42 |
SEK |
2023-10-19 |
|
258,99 |
SEK |
2023-10-18 |
|
260,05 |
SEK |
2023-10-17 |
|
259,87 |
SEK |
2023-10-16 |
|
260,40 |
SEK |
2023-10-13 |
|
261,05 |
SEK |
2023-10-12 |
|
260,92 |
SEK |
2023-10-11 |
|
259,88 |
SEK |
2023-10-10 |
|
259,39 |
SEK |
2023-10-09 |
|
259,33 |
SEK |
2023-10-06 |
|
256,68 |
SEK |
2023-10-05 |
|
258,41 |
SEK |
2023-10-04 |
|
256,72 |
SEK |
2023-10-03 |
|
259,28 |
SEK |
2023-10-02 |
|
256,84 |
SEK |
2023-09-29 |
|
258,91 |
SEK |
2023-09-28 |
|
258,85 |
SEK |
2023-09-27 |
|
259,34 |
SEK |
2023-09-26 |
|
263,59 |
SEK |
2023-09-25 |
|
265,06 |
SEK |
2023-09-22 |
|
267,46 |
SEK |
2023-09-21 |
|
268,72 |
SEK |
2023-09-20 |
|
271,55 |
SEK |
2023-09-19 |
|
273,39 |
SEK |
2023-09-18 |
|
273,28 |
SEK |
2023-09-15 |
|
274,87 |
SEK |
2023-09-14 |
|
271,48 |
SEK |
2023-09-13 |
|
271,69 |
SEK |
2023-09-12 |
|
271,94 |
SEK |
2023-09-11 |
|
271,14 |
SEK |
2023-09-08 |
|
272,22 |
SEK |
2023-09-07 |
|
273,11 |
SEK |
2023-09-06 |
|
274,65 |
SEK |
2023-09-05 |
|
273,97 |
SEK |
2023-09-01 |
|
271,83 |
SEK |
2023-08-31 |
|
269,12 |
SEK |
2023-08-30 |
|
271,34 |
SEK |
2023-08-29 |
|
268,53 |
SEK |
2023-08-28 |
|
268,46 |
SEK |
2023-08-25 |
|
265,46 |
SEK |
2023-08-24 |
|
267,36 |
SEK |
2023-08-23 |
|
264,33 |
SEK |
2023-08-22 |
|
265,06 |
SEK |
2023-08-21 |
|
264,63 |
SEK |
2023-08-18 |
|
262,98 |
SEK |
2023-08-17 |
|
264,99 |
SEK |
2023-08-16 |
|
265,30 |
SEK |
2023-08-15 |
|
268,06 |
SEK |
2023-08-14 |
|
267,04 |
SEK |
2023-08-11 |
|
263,39 |
SEK |
2023-08-10 |
|
264,64 |
SEK |
2023-08-09 |
|
267,14 |
SEK |
2023-08-08 |
|
265,24 |
SEK |
2023-08-07 |
|
262,89 |
SEK |
2023-08-04 |
|
267,74 |
SEK |
2023-08-03 |
|
269,64 |
SEK |
2023-08-02 |
|
269,98 |
SEK |
2023-08-01 |
|
268,93 |
SEK |
2023-07-31 |
|
268,37 |
SEK |
2023-07-28 |
|
266,42 |
SEK |
2023-07-27 |
|
266,67 |
SEK |
2023-07-26 |
|
265,01 |
SEK |
2023-07-25 |
|
264,63 |
SEK |
2023-07-24 |
|
264,44 |
SEK |
2023-07-21 |
|
262,37 |
SEK |
2023-07-20 |
|
262,62 |
SEK |
2023-07-19 |
|
260,41 |
SEK |
2023-07-18 |
|
260,09 |
SEK |
2023-07-17 |
|
258,62 |
SEK |
2023-07-14 |
|
257,83 |
SEK |
2023-07-13 |
|
260,01 |
SEK |
2023-07-12 |
|
264,07 |
SEK |
2023-07-11 |
|
265,66 |
SEK |
2023-07-10 |
|
265,39 |
SEK |
2023-07-07 |
|
268,61 |
SEK |
2023-07-06 |
|
269,77 |
SEK |
2023-07-05 |
|
270,07 |
SEK |
2023-07-03 |
|
268,68 |
SEK |
2023-06-30 |
|
267,06 |
SEK |
2023-06-29 |
|
265,06 |
SEK |
2023-06-28 |
|
262,90 |
SEK |
2023-06-27 |
|
259,73 |
SEK |
2023-06-26 |
|
262,81 |
SEK |
2023-06-22 |
|
262,85 |
SEK |
2023-06-21 |
|
267,07 |
SEK |
2023-06-20 |
|
264,56 |
SEK |
2023-06-16 |
|
264,92 |
SEK |
2023-06-15 |
|
263,63 |
SEK |
2023-06-14 |
|
263,55 |
SEK |
2023-06-13 |
|
264,05 |
SEK |
2023-06-12 |
|
262,49 |
SEK |
2023-06-09 |
|
261,81 |
SEK |
2023-06-08 |
|
262,01 |
SEK |
2023-06-07 |
|
262,81 |
SEK |
2023-06-05 |
|
260,49 |
SEK |
2023-06-02 |
|
258,86 |
SEK |
2023-06-01 |
|
256,68 |
SEK |
2023-05-31 |
|
258,51 |
SEK |
2023-05-30 |
|
257,27 |
SEK |
2023-05-26 |
|
255,06 |
SEK |
2023-05-25 |
|
251,57 |
SEK |
2023-05-24 |
|
252,22 |
SEK |
2023-05-23 |
|
253,60 |
SEK |
2023-05-22 |
|
252,89 |
SEK |
2023-05-19 |
|
249,23 |
SEK |
2023-05-17 |
|
246,25 |
SEK |
2023-05-16 |
|
246,71 |
SEK |
2023-05-15 |
|
246,00 |
SEK |
2023-05-12 |
|
245,08 |
SEK |
2023-05-11 |
|
243,37 |
SEK |
2023-05-10 |
|
242,13 |
SEK |
2023-05-09 |
|
242,32 |
SEK |
2023-05-08 |
|
242,26 |
SEK |
2023-05-05 |
|
240,73 |
SEK |
2023-05-04 |
|
241,71 |
SEK |
2023-05-03 |
|
244,05 |
SEK |
2023-05-02 |
|
244,82 |
SEK |
2023-04-28 |
|
244,26 |
SEK |
2023-04-27 |
|
241,20 |
SEK |
2023-04-26 |
|
241,51 |
SEK |
2023-04-25 |
|
243,42 |
SEK |
2023-04-24 |
|
244,16 |
SEK |
2023-04-21 |
|
243,82 |
SEK |
2023-04-20 |
|
245,12 |
SEK |
2023-04-19 |
|
245,26 |
SEK |
2023-04-18 |
|
245,63 |
SEK |
2023-04-17 |
|
244,10 |
SEK |
2023-04-14 |
|
243,91 |
SEK |
2023-04-13 |
|
242,52 |
SEK |
2023-04-12 |
|
245,03 |
SEK |
2023-04-11 |
|
243,77 |
SEK |
2023-04-06 |
|
242,63 |
SEK |
2023-04-05 |
|
241,04 |
SEK |
2023-04-04 |
|
244,61 |
SEK |
2023-04-03 |
|
243,53 |
SEK |
2023-03-31 |
|
240,41 |
SEK |
2023-03-30 |
|
239,38 |
SEK |
2023-03-29 |
|
235,07 |
SEK |
2023-03-28 |
|
235,87 |
SEK |
2023-03-27 |
|
235,79 |
SEK |
2023-03-24 |
|
232,59 |
SEK |
2023-03-23 |
|
233,38 |
SEK |
2023-03-22 |
|
235,48 |
SEK |
2023-03-21 |
|
233,44 |
SEK |
2023-03-20 |
|
234,23 |
SEK |
2023-03-17 |
|
236,41 |
SEK |
2023-03-16 |
|
235,70 |
SEK |
2023-03-15 |
|
235,43 |
SEK |
2023-03-14 |
|
235,00 |
SEK |
2023-03-13 |
|
237,04 |
SEK |
2023-03-10 |
|
242,47 |
SEK |
2023-03-09 |
|
244,06 |
SEK |
2023-03-08 |
|
243,65 |
SEK |
2023-03-07 |
|
242,16 |
SEK |
2023-03-06 |
|
242,84 |
SEK |
2023-03-03 |
|
239,13 |
SEK |
2023-03-02 |
|
237,11 |
SEK |
2023-03-01 |
|
237,42 |
SEK |
2023-02-28 |
|
237,28 |
SEK |
2023-02-27 |
|
237,87 |
SEK |
2023-02-24 |
|
239,12 |
SEK |
2023-02-23 |
|
237,91 |
SEK |
2023-02-22 |
|
236,54 |
SEK |
2023-02-21 |
|
244,32 |
SEK |
2023-02-17 |
|
243,92 |
SEK |
2023-02-16 |
|
245,63 |
SEK |
2023-02-15 |
|
243,73 |
SEK |
2023-02-14 |
|
244,16 |
SEK |
2023-02-13 |
|
243,13 |
SEK |
2023-02-10 |
|
240,86 |
SEK |
2023-02-09 |
|
248,93 |
SEK |
2023-02-08 |
|
250,84 |
SEK |
2023-02-07 |
|
248,95 |
SEK |
2023-02-06 |
|
248,25 |
SEK |
2023-02-03 |
|
246,76 |
SEK |
2023-02-02 |
|
245,61 |
SEK |
2023-02-01 |
|
244,53 |
SEK |
2023-01-31 |
|
239,75 |
SEK |
2023-01-30 |
|
240,85 |
SEK |
2023-01-27 |
|
239,81 |
SEK |
2023-01-26 |
|
237,12 |
SEK |
2023-01-25 |
|
235,99 |
SEK |
2023-01-24 |
|
236,21 |
SEK |
2023-01-23 |
|
235,26 |
SEK |
2023-01-20 |
|
233,32 |
SEK |
2023-01-19 |
|
233,57 |
SEK |
2023-01-18 |
|
238,60 |
SEK |
2023-01-17 |
|
238,84 |
SEK |
2023-01-13 |
|
238,98 |
SEK |
2023-01-12 |
|
237,72 |
SEK |
2023-01-11 |
|
233,77 |
SEK |
2023-01-10 |
|
231,98 |
SEK |
2023-01-09 |
|
232,77 |
SEK |
2023-01-05 |
|
231,65 |
SEK |
2023-01-04 |
|
230,38 |
SEK |
2023-01-03 |
|
227,19 |
SEK |
2022-12-30 |
|
229,02 |
SEK |
2022-12-29 |
|
225,62 |
SEK |
2022-12-28 |
|
227,86 |
SEK |
2022-12-27 |
|
229,81 |
SEK |
2022-12-23 |
|
227,84 |
SEK |
2022-12-22 |
|
229,27 |
SEK |
2022-12-21 |
|
226,55 |
SEK |
2022-12-20 |
|
226,36 |
SEK |
2022-12-19 |
|
227,61 |
SEK |
2022-12-16 |
|
228,65 |
SEK |
2022-12-15 |
|
232,46 |
SEK |
2022-12-14 |
|
233,09 |
SEK |
2022-12-13 |
|
233,63 |
SEK |
2022-12-12 |
|
231,60 |
SEK |
2022-12-09 |
|
232,48 |
SEK |
2022-12-08 |
|
231,34 |
SEK |
2022-12-07 |
|
232,75 |
SEK |
2022-12-06 |
|
234,67 |
SEK |
2022-12-05 |
|
238,59 |
SEK |
2022-12-02 |
|
237,93 |
SEK |
2022-12-01 |
|
242,63 |
SEK |
2022-11-30 |
|
234,84 |
SEK |
2022-11-29 |
|
234,26 |
SEK |
2022-11-28 |
|
236,14 |
SEK |
2022-11-25 |
|
236,35 |
SEK |
2022-11-23 |
|
238,94 |
SEK |
2022-11-22 |
|
237,05 |
SEK |
2022-11-21 |
|
235,70 |
SEK |
2022-11-18 |
|
235,35 |
SEK |
2022-11-17 |
|
232,10 |
SEK |
2022-11-16 |
|
233,13 |
SEK |
2022-11-15 |
|
232,06 |
SEK |
2022-11-14 |
|
231,58 |
SEK |
2022-11-11 |
|
233,87 |
SEK |
2022-11-10 |
|
226,89 |
SEK |
2022-11-09 |
|
228,17 |
SEK |
2022-11-08 |
|
228,34 |
SEK |
2022-11-07 |
|
227,75 |
SEK |
2022-11-04 |
|
228,39 |
SEK |
2022-11-03 |
|
228,34 |
SEK |
2022-11-02 |
|
232,39 |
SEK |
2022-11-01 |
|
233,07 |
SEK |
2022-10-31 |
|
232,46 |
SEK |
2022-10-28 |
|
227,54 |
SEK |
2022-10-27 |
|
228,02 |
SEK |
2022-10-26 |
|
230,08 |
SEK |
2022-10-25 |
|
229,87 |
SEK |
2022-10-24 |
|
228,46 |
SEK |
2022-10-21 |
|
223,33 |
SEK |
2022-10-20 |
|
224,54 |
SEK |
2022-10-19 |
|
225,05 |
SEK |
2022-10-18 |
|
224,39 |
SEK |
2022-10-17 |
|
221,14 |
SEK |
2022-10-14 |
|
225,49 |
SEK |
2022-10-13 |
|
220,68 |
SEK |
2022-10-12 |
|
222,18 |
SEK |
2022-10-11 |
|
223,54 |
SEK |
2022-10-10 |
|
222,24 |
SEK |
2022-10-07 |
|
226,51 |
SEK |
2022-10-06 |
|
226,86 |
SEK |
2022-10-05 |
|
226,54 |
SEK |
2022-10-04 |
|
221,81 |
SEK |
2022-10-03 |
|
218,45 |
SEK |
2022-09-30 |
|
222,62 |
SEK |
2022-09-29 |
|
228,06 |
SEK |
2022-09-28 |
|
225,37 |
SEK |
2022-09-27 |
|
225,29 |
SEK |
2022-09-26 |
|
227,88 |
SEK |
2022-09-23 |
|
228,40 |
SEK |
2022-09-22 |
|
229,78 |
SEK |
2022-09-21 |
|
229,62 |
SEK |
2022-09-20 |
|
231,33 |
SEK |
2022-09-19 |
|
229,08 |
SEK |
2022-09-16 |
|
230,33 |
SEK |
2022-09-15 |
|
231,57 |
SEK |
2022-09-14 |
|
231,49 |
SEK |
2022-09-13 |
|
236,77 |
SEK |
2022-09-12 |
|
236,60 |
SEK |
2022-09-09 |
|
235,74 |
SEK |
2022-09-08 |
|
234,01 |
SEK |
2022-09-07 |
|
231,61 |
SEK |
2022-09-06 |
|
231,51 |
SEK |
2022-09-02 |
|
234,45 |
SEK |
2022-09-01 |
|
232,37 |
SEK |
2022-08-31 |
|
235,28 |
SEK |
2022-08-30 |
|
236,18 |
SEK |
2022-08-29 |
|
237,03 |
SEK |
2022-08-26 |
|
242,90 |
SEK |
2022-08-25 |
|
240,61 |
SEK |
2022-08-24 |
|
240,42 |
SEK |
2022-08-23 |
|
243,50 |
SEK |
2022-08-22 |
|
246,28 |
SEK |
2022-08-19 |
|
246,83 |
SEK |
2022-08-18 |
|
245,38 |
SEK |
2022-08-17 |
|
246,07 |
SEK |
2022-08-16 |
|
245,30 |
SEK |
2022-08-15 |
|
242,23 |
SEK |
2022-08-12 |
|
235,07 |
SEK |
2022-08-11 |
|
235,31 |
SEK |
2022-08-10 |
|
233,17 |
SEK |
2022-08-09 |
|
234,10 |
SEK |
2022-08-08 |
|
234,85 |
SEK |
2022-08-05 |
|
234,11 |
SEK |
2022-08-04 |
|
235,43 |
SEK |
2022-08-03 |
|
232,28 |
SEK |
2022-08-02 |
|
231,33 |
SEK |
2022-08-01 |
|
233,70 |
SEK |
2022-07-29 |
|
232,66 |
SEK |
2022-07-28 |
|
230,48 |
SEK |
2022-07-27 |
|
225,91 |
SEK |
2022-07-26 |
|
225,39 |
SEK |
2022-07-25 |
|
225,99 |
SEK |
2022-07-22 |
|
227,56 |
SEK |
2022-07-21 |
|
226,12 |
SEK |
2022-07-20 |
|
224,11 |
SEK |
2022-07-19 |
|
221,56 |
SEK |
2022-07-18 |
|
225,26 |
SEK |
2022-07-15 |
|
223,81 |
SEK |
2022-07-14 |
|
223,25 |
SEK |
2022-07-13 |
|
225,66 |
SEK |
2022-07-12 |
|
228,31 |
SEK |
2022-07-11 |
|
229,21 |
SEK |
2022-07-08 |
|
229,17 |
SEK |
2022-07-07 |
|
225,48 |
SEK |
2022-07-06 |
|
224,83 |
SEK |
2022-07-05 |
|
221,21 |
SEK |
2022-07-01 |
|
218,04 |
SEK |
2022-06-30 |
|
219,31 |
SEK |
2022-06-29 |
|
218,47 |
SEK |
2022-06-28 |
|
220,80 |
SEK |
2022-06-27 |
|
216,96 |
SEK |
2022-06-23 |
|
213,18 |
SEK |
2022-06-22 |
|
213,62 |
SEK |
2022-06-21 |
|
212,48 |
SEK |
2022-06-17 |
|
212,04 |
SEK |
2022-06-16 |
|
217,58 |
SEK |
2022-06-15 |
|
214,20 |
SEK |
2022-06-14 |
|
215,62 |
SEK |
2022-06-13 |
|
219,61 |
SEK |
2022-06-10 |
|
223,43 |
SEK |
2022-06-09 |
|
226,07 |
SEK |
2022-06-08 |
|
227,91 |
SEK |
2022-06-07 |
|
225,62 |
SEK |
2022-06-03 |
|
228,33 |
SEK |
2022-06-02 |
|
226,18 |
SEK |
2022-06-01 |
|
226,96 |
SEK |
2022-05-31 |
|
229,39 |
SEK |
2022-05-27 |
|
221,89 |
SEK |
2022-05-25 |
|
218,54 |
SEK |
2022-05-24 |
|
221,21 |
SEK |
2022-05-23 |
|
219,85 |
SEK |
2022-05-20 |
|
218,87 |
SEK |
2022-05-19 |
|
220,81 |
SEK |
2022-05-18 |
|
226,70 |
SEK |
2022-05-17 |
|
225,34 |
SEK |
2022-05-16 |
|
226,05 |
SEK |
2022-05-13 |
|
221,51 |
SEK |
2022-05-12 |
|
220,44 |
SEK |
2022-05-11 |
|
223,99 |
SEK |
2022-05-10 |
|
224,59 |
SEK |
2022-05-09 |
|
226,90 |
SEK |
2022-05-06 |
|
229,38 |
SEK |
2022-05-05 |
|
234,67 |
SEK |
2022-05-04 |
|
230,36 |
SEK |
2022-05-03 |
|
230,39 |
SEK |
2022-05-02 |
|
228,04 |
SEK |
2022-04-29 |
|
234,42 |
SEK |
2022-04-28 |
|
230,69 |
SEK |
2022-04-27 |
|
229,62 |
SEK |
2022-04-26 |
|
232,59 |
SEK |
2022-04-25 |
|
228,62 |
SEK |
2022-04-22 |
|
232,99 |
SEK |
2022-04-21 |
|
234,31 |
SEK |
2022-04-20 |
|
236,20 |
SEK |
2022-04-19 |
|
234,20 |
SEK |
2022-04-14 |
|
235,47 |
SEK |
2022-04-13 |
|
232,10 |
SEK |
2022-04-12 |
|
233,70 |
SEK |
2022-04-11 |
|
236,22 |
SEK |
2022-04-08 |
|
236,41 |
SEK |
2022-04-07 |
|
235,87 |
SEK |
2022-04-06 |
|
237,84 |
SEK |
2022-04-05 |
|
240,42 |
SEK |
2022-04-04 |
|
237,71 |
SEK |
2022-04-01 |
|
236,49 |
SEK |
2022-03-31 |
|
238,13 |
SEK |
2022-03-30 |
|
240,34 |
SEK |
2022-03-29 |
|
242,32 |
SEK |
2022-03-28 |
|
238,96 |
SEK |
2022-03-25 |
|
237,84 |
SEK |
2022-03-24 |
|
237,12 |
SEK |
2022-03-23 |
|
238,80 |
SEK |
2022-03-22 |
|
237,11 |
SEK |
2022-03-21 |
|
237,26 |
SEK |
2022-03-18 |
|
234,62 |
SEK |
2022-03-17 |
|
232,85 |
SEK |
2022-03-16 |
|
230,85 |
SEK |
2022-03-15 |
|
226,52 |
SEK |
2022-03-14 |
|
230,03 |
SEK |
2022-03-11 |
|
231,17 |
SEK |
2022-03-10 |
|
233,28 |
SEK |
2022-03-09 |
|
231,99 |
SEK |
2022-03-08 |
|
233,43 |
SEK |
2022-03-07 |
|
237,70 |
SEK |
2022-03-04 |
|
239,53 |
SEK |
2022-03-03 |
|
240,68 |
SEK |
2022-03-02 |
|
234,43 |
SEK |
2022-03-01 |
|
234,91 |
SEK |
2022-02-28 |
|
235,24 |
SEK |
2022-02-25 |
|
234,40 |
SEK |
2022-02-24 |
|
227,96 |
SEK |
2022-02-23 |
|
230,00 |
SEK |
2022-02-22 |
|
234,00 |
SEK |
2022-02-21 |
|
233,99 |
SEK |
2022-02-18 |
|
235,15 |
SEK |
2022-02-17 |
|
237,97 |
SEK |
2022-02-16 |
|
237,01 |
SEK |
2022-02-15 |
|
235,50 |
SEK |
2022-02-14 |
|
234,55 |
SEK |
2022-02-11 |
|
237,84 |
SEK |
2022-02-10 |
|
237,39 |
SEK |
2022-02-09 |
|
235,44 |
SEK |
2022-02-08 |
|
232,75 |
SEK |
2022-02-07 |
|
234,06 |
SEK |
2022-02-04 |
|
232,55 |
SEK |
2022-02-03 |
|
239,71 |
SEK |
2022-02-02 |
|
239,57 |
SEK |
2022-02-01 |
|
239,14 |
SEK |
2022-01-31 |
|
237,39 |
SEK |
2022-01-28 |
|
231,73 |
SEK |
2022-01-27 |
|
231,37 |
SEK |
2022-01-26 |
|
231,55 |
SEK |
2022-01-25 |
|
234,32 |
SEK |
2022-01-24 |
|
233,10 |
SEK |
2022-01-21 |
|
235,74 |
SEK |
2022-01-20 |
|
237,09 |
SEK |
2022-01-19 |
|
238,97 |
SEK |
2022-01-18 |
|
240,60 |
SEK |
2022-01-17 |
|
240,03 |
SEK |
2022-01-14 |
|
239,29 |
SEK |
2022-01-13 |
|
242,63 |
SEK |
2022-01-12 |
|
244,63 |
SEK |
2022-01-11 |
|
243,88 |
SEK |
2022-01-10 |
|
243,61 |
SEK |
2022-01-07 |
|
245,72 |
SEK |
2022-01-05 |
|
249,69 |
SEK |
2022-01-04 |
|
250,32 |
SEK |
2022-01-03 |
|
248,42 |
SEK |
2021-12-30 |
|
248,70 |
SEK |
2021-12-29 |
|
248,80 |
SEK |
2021-12-28 |
|
250,09 |
SEK |
2021-12-27 |
|
247,48 |
SEK |
2021-12-23 |
|
245,88 |
SEK |
2021-12-22 |
|
245,30 |
SEK |
2021-12-21 |
|
240,95 |
SEK |
2021-12-20 |
|
242,71 |
SEK |
2021-12-17 |
|
243,66 |
SEK |
2021-12-16 |
|
246,06 |
SEK |
2021-12-15 |
|
243,62 |
SEK |
2021-12-14 |
|
244,83 |
SEK |
2021-12-13 |
|
245,27 |
SEK |
2021-12-10 |
|
244,93 |
SEK |
2021-12-09 |
|
245,55 |
SEK |
2021-12-08 |
|
246,48 |
SEK |
2021-12-07 |
|
241,15 |
SEK |
2021-12-06 |
|
240,57 |
SEK |
2021-12-03 |
|
238,81 |
SEK |
2021-12-02 |
|
237,23 |
SEK |
2021-12-01 |
|
238,75 |
SEK |
2021-11-30 |
|
243,03 |
SEK |
2021-11-29 |
|
241,88 |
SEK |
2021-11-26 |
|
247,45 |
SEK |
2021-11-24 |
|
245,05 |
SEK |
2021-11-23 |
|
244,19 |
SEK |
2021-11-22 |
|
244,07 |
SEK |
2021-11-19 |
|
243,70 |
SEK |
2021-11-18 |
|
242,56 |
SEK |
2021-11-17 |
|
243,45 |
SEK |
2021-11-16 |
|
240,47 |
SEK |
2021-11-15 |
|
239,84 |
SEK |
2021-11-12 |
|
236,70 |
SEK |
2021-11-11 |
|
235,77 |
SEK |
2021-11-10 |
|
235,17 |
SEK |
2021-11-09 |
|
235,47 |
SEK |
2021-11-08 |
|
234,56 |
SEK |
2021-11-05 |
|
234,52 |
SEK |
2021-11-04 |
|
232,83 |
SEK |
2021-11-03 |
|
232,02 |
SEK |
2021-11-02 |
|
229,87 |
SEK |
2021-11-01 |
|
231,00 |
SEK |
2021-10-29 |
|
230,09 |
SEK |
2021-10-28 |
|
229,12 |
SEK |
2021-10-27 |
|
230,20 |
SEK |
2021-10-26 |
|
229,38 |
SEK |
2021-10-25 |
|
228,30 |
SEK |
2021-10-22 |
|
228,92 |
SEK |
2021-10-21 |
|
228,80 |
SEK |
2021-10-20 |
|
228,41 |
SEK |
2021-10-19 |
|
228,15 |
SEK |
2021-10-18 |
|
226,90 |
SEK |
2021-10-15 |
|
226,07 |
SEK |
2021-10-14 |
|
224,55 |
SEK |
2021-10-13 |
|
224,69 |
SEK |
2021-10-12 |
|
224,48 |
SEK |
2021-10-11 |
|
225,12 |
SEK |
2021-10-08 |
|
226,63 |
SEK |
2021-10-07 |
|
225,05 |
SEK |
2021-10-06 |
|
223,45 |
SEK |
2021-10-05 |
|
221,63 |
SEK |
2021-10-04 |
|
225,12 |
SEK |
2021-10-01 |
|
223,48 |
SEK |
2021-09-30 |
|
225,96 |
SEK |
2021-09-29 |
|
225,40 |
SEK |
2021-09-28 |
|
228,91 |
SEK |
2021-09-27 |
|
228,60 |
SEK |
2021-09-24 |
|
227,95 |
SEK |
2021-09-23 |
|
226,46 |
SEK |
2021-09-22 |
|
225,28 |
SEK |
2021-09-21 |
|
225,88 |
SEK |
2021-09-20 |
|
229,02 |
SEK |
2021-09-17 |
|
229,58 |
SEK |
2021-09-16 |
|
228,44 |
SEK |
2021-09-15 |
|
228,32 |
SEK |
2021-09-14 |
|
229,35 |
SEK |
2021-09-13 |
|
229,16 |
SEK |
2021-09-10 |
|
230,30 |
SEK |
2021-09-09 |
|
231,45 |
SEK |
2021-09-08 |
|
231,14 |
SEK |
2021-09-07 |
|
230,78 |
SEK |
2021-09-03 |
|
231,14 |
SEK |
2021-09-02 |
|
231,23 |
SEK |
2021-09-01 |
|
231,41 |
SEK |
2021-08-31 |
|
231,21 |
SEK |
2021-08-30 |
|
231,07 |
SEK |
2021-08-27 |
|
231,37 |
SEK |
2021-08-26 |
|
231,99 |
SEK |
2021-08-25 |
|
231,30 |
SEK |
2021-08-24 |
|
231,42 |
SEK |
2021-08-23 |
|
231,82 |
SEK |
2021-08-20 |
|
230,10 |
SEK |
2021-08-19 |
|
228,70 |
SEK |
2021-08-18 |
|
230,49 |
SEK |
2021-08-17 |
|
230,12 |
SEK |
2021-08-16 |
|
230,01 |
SEK |
2021-08-13 |
|
230,31 |
SEK |
2021-08-12 |
|
229,76 |
SEK |
2021-08-11 |
|
229,47 |
SEK |
2021-08-10 |
|
229,03 |
SEK |
2021-08-09 |
|
227,89 |
SEK |
2021-08-06 |
|
226,68 |
SEK |
2021-08-05 |
|
225,36 |
SEK |
2021-08-04 |
|
225,88 |
SEK |
2021-08-03 |
|
223,86 |
SEK |
2021-08-02 |
|
224,27 |
SEK |
2021-07-30 |
|
224,26 |
SEK |
2021-07-29 |
|
225,11 |
SEK |
2021-07-28 |
|
224,29 |
SEK |
2021-07-27 |
|
225,64 |
SEK |
2021-07-26 |
|
226,80 |
SEK |
2021-07-23 |
|
224,18 |
SEK |
2021-07-22 |
|
224,31 |
SEK |
2021-07-21 |
|
222,46 |
SEK |
2021-07-20 |
|
219,51 |
SEK |
2021-07-19 |
|
222,70 |
SEK |
2021-07-16 |
|
223,67 |
SEK |
2021-07-15 |
|
224,11 |
SEK |
2021-07-14 |
|
224,15 |
SEK |
2021-07-13 |
|
223,04 |
SEK |
2021-07-12 |
|
222,31 |
SEK |
2021-07-09 |
|
220,09 |
SEK |
2021-07-08 |
|
223,56 |
SEK |
2021-07-07 |
|
221,41 |
SEK |
2021-07-06 |
|
221,21 |
SEK |
2021-07-02 |
|
219,96 |
SEK |
2021-07-01 |
|
218,84 |
SEK |
2021-06-30 |
|
218,68 |
SEK |
2021-06-29 |
|
218,39 |
SEK |
2021-06-28 |
|
216,11 |
SEK |
2021-06-24 |
|
215,39 |
SEK |
2021-06-23 |
|
216,85 |
SEK |
2021-06-22 |
|
216,02 |
SEK |
2021-06-21 |
|
216,20 |
SEK |
2021-06-18 |
|
216,23 |
SEK |
2021-06-17 |
|
213,46 |
SEK |
2021-06-16 |
|
213,25 |
SEK |
2021-06-15 |
|
213,39 |
SEK |
2021-06-14 |
|
212,70 |
SEK |
2021-06-11 |
|
210,89 |
SEK |
2021-06-10 |
|
210,19 |
SEK |
2021-06-09 |
|
210,65 |
SEK |
2021-06-08 |
|
210,41 |
SEK |
2021-06-07 |
|
210,51 |
SEK |
2021-06-04 |
|
210,04 |
SEK |
2021-06-03 |
|
209,28 |
SEK |
2021-06-02 |
|
208,68 |
SEK |
2021-06-01 |
|
210,24 |
SEK |
2021-05-28 |
|
208,66 |
SEK |
2021-05-27 |
|
209,25 |
SEK |
2021-05-26 |
|
207,90 |
SEK |
2021-05-25 |
|
209,21 |
SEK |
2021-05-24 |
|
207,53 |
SEK |
2021-05-21 |
|
207,45 |
SEK |
2021-05-20 |
|
205,64 |
SEK |
2021-05-19 |
|
205,36 |
SEK |
2021-05-18 |
|
207,03 |
SEK |
2021-05-17 |
|
207,44 |
SEK |
2021-05-14 |
|
204,24 |
SEK |
2021-05-12 |
|
205,70 |
SEK |
2021-05-11 |
|
208,41 |
SEK |
2021-05-10 |
|
209,55 |
SEK |
2021-05-07 |
|
210,41 |
SEK |
2021-05-06 |
|
210,13 |
SEK |
2021-05-05 |
|
208,98 |
SEK |
2021-05-04 |
|
209,75 |
SEK |
2021-05-03 |
|
210,05 |
SEK |
2021-04-30 |
|
209,61 |
SEK |
2021-04-29 |
|
208,98 |
SEK |
2021-04-28 |
|
209,48 |
SEK |
2021-04-27 |
|
209,83 |
SEK |
2021-04-26 |
|
209,80 |
SEK |
2021-04-23 |
|
208,37 |
SEK |
2021-04-22 |
|
208,42 |
SEK |
2021-04-21 |
|
207,27 |
SEK |
2021-04-20 |
|
209,06 |
SEK |
2021-04-19 |
|
210,46 |
SEK |
2021-04-16 |
|
209,71 |
SEK |
2021-04-15 |
|
208,00 |
SEK |
2021-04-14 |
|
210,33 |
SEK |
2021-04-13 |
|
210,64 |
SEK |
2021-04-12 |
|
210,40 |
SEK |
2021-04-09 |
|
209,22 |
SEK |
2021-04-08 |
|
209,46 |
SEK |
2021-04-07 |
|
210,58 |
SEK |
2021-04-06 |
|
208,76 |
SEK |
2021-04-01 |
|
207,53 |
SEK |
2021-03-31 |
|
207,19 |
SEK |
2021-03-30 |
|
206,09 |
SEK |
2021-03-29 |
|
203,88 |
SEK |
2021-03-26 |
|
200,28 |
SEK |
2021-03-25 |
|
202,08 |
SEK |
2021-03-24 |
|
202,56 |
SEK |
2021-03-23 |
|
201,51 |
SEK |
2021-03-22 |
|
201,83 |
SEK |
2021-03-19 |
|
202,57 |
SEK |
2021-03-18 |
|
201,49 |
SEK |
2021-03-17 |
|
203,61 |
SEK |
2021-03-16 |
|
201,92 |
SEK |
2021-03-15 |
|
200,58 |
SEK |
2021-03-12 |
|
200,23 |
SEK |
2021-03-11 |
|
199,41 |
SEK |
2021-03-10 |
|
198,58 |
SEK |
2021-03-09 |
|
197,42 |
SEK |
2021-03-08 |
|
194,31 |
SEK |
2021-03-05 |
|
193,79 |
SEK |
2021-03-04 |
|
195,00 |
SEK |
2021-03-03 |
|
197,38 |
SEK |
2021-03-02 |
|
196,45 |
SEK |
2021-03-01 |
|
192,41 |
SEK |
2021-02-26 |
|
194,22 |
SEK |
2021-02-25 |
|
193,85 |
SEK |
2021-02-24 |
|
193,20 |
SEK |
2021-02-23 |
|
194,19 |
SEK |
2021-02-22 |
|
195,93 |
SEK |
2021-02-19 |
|
196,00 |
SEK |
2021-02-18 |
|
197,50 |
SEK |
2021-02-17 |
|
198,26 |
SEK |
2021-02-16 |
|
197,56 |
SEK |
2021-02-12 |
|
197,44 |
SEK |
2021-02-11 |
|
197,45 |
SEK |
2021-02-10 |
|
197,21 |
SEK |
2021-02-09 |
|
198,11 |
SEK |
2021-02-08 |
|
196,66 |
SEK |
2021-02-05 |
|
196,43 |
SEK |
2021-02-04 |
|
195,31 |
SEK |
2021-02-03 |
|
194,51 |
SEK |
2021-02-02 |
|
190,89 |
SEK |
2021-02-01 |
|
189,37 |
SEK |
2021-01-29 |
|
191,33 |
SEK |
2021-01-28 |
|
191,99 |
SEK |
2021-01-27 |
|
193,73 |
SEK |
2021-01-26 |
|
193,56 |
SEK |
2021-01-25 |
|
193,05 |
SEK |
2021-01-22 |
|
193,85 |
SEK |
2021-01-21 |
|
194,52 |
SEK |
2021-01-20 |
|
192,48 |
SEK |
2021-01-19 |
|
193,00 |
SEK |
2021-01-15 |
|
194,04 |
SEK |
2021-01-14 |
|
192,85 |
SEK |
2021-01-13 |
|
191,77 |
SEK |
2021-01-12 |
|
192,20 |
SEK |
2021-01-11 |
|
191,11 |
SEK |
2021-01-08 |
|
189,39 |
SEK |
2021-01-07 |
|
185,55 |
SEK |
2021-01-05 |
|
186,79 |
SEK |
2021-01-04 |
|
186,44 |
SEK |
2020-12-31 |
|
185,79 |
SEK |
2020-12-30 |
|
186,02 |
SEK |
2020-12-29 |
|
186,84 |
SEK |
2020-12-28 |
|
185,76 |
SEK |
2020-12-23 |
|
185,23 |
SEK |
2020-12-22 |
|
182,72 |
SEK |
2020-12-21 |
|
185,64 |
SEK |
2020-12-18 |
|
185,37 |
SEK |
2020-12-17 |
|
186,02 |
SEK |
2020-12-16 |
|
185,40 |
SEK |
2020-12-15 |
|
185,90 |
SEK |
2020-12-14 |
|
185,74 |
SEK |
2020-12-11 |
|
186,25 |
SEK |
2020-12-10 |
|
188,66 |
SEK |
2020-12-09 |
|
187,29 |
SEK |
2020-12-08 |
|
185,34 |
SEK |
2020-12-07 |
|
186,44 |
SEK |
2020-12-04 |
|
186,02 |
SEK |
2020-12-03 |
|
186,52 |
SEK |
2020-12-02 |
|
187,16 |
SEK |
2020-12-01 |
|
184,62 |
SEK |
2020-11-30 |
|
185,98 |
SEK |
2020-11-27 |
|
184,80 |
SEK |
2020-11-25 |
|
185,41 |
SEK |
2020-11-24 |
|
184,89 |
SEK |
2020-11-23 |
|
184,21 |
SEK |
2020-11-20 |
|
184,06 |
SEK |
2020-11-19 |
|
185,11 |
SEK |
2020-11-18 |
|
184,43 |
SEK |
2020-11-17 |
|
185,94 |
SEK |
2020-11-16 |
|
184,48 |
SEK |
2020-11-13 |
|
182,88 |
SEK |
2020-11-12 |
|
183,89 |
SEK |
2020-11-11 |
|
180,86 |
SEK |
2020-11-10 |
|
183,96 |
SEK |
2020-11-09 |
|
179,58 |
SEK |
2020-11-06 |
|
180,40 |
SEK |
2020-11-05 |
|
178,25 |
SEK |
2020-11-04 |
|
176,55 |
SEK |
2020-11-03 |
|
174,62 |
SEK |
2020-11-02 |
|
170,30 |
SEK |
2020-10-30 |
|
173,65 |
SEK |
2020-10-29 |
|
172,38 |
SEK |
2020-10-28 |
|
174,78 |
SEK |
2020-10-27 |
|
175,89 |
SEK |
2020-10-26 |
|
178,93 |
SEK |
2020-10-23 |
|
178,37 |
SEK |
2020-10-22 |
|
178,97 |
SEK |
2020-10-21 |
|
179,49 |
SEK |
2020-10-20 |
|
181,26 |
SEK |
2020-10-19 |
|
182,12 |
SEK |
2020-10-16 |
|
181,01 |
SEK |
2020-10-15 |
|
183,16 |
SEK |
2020-10-14 |
|
182,86 |
SEK |
2020-10-13 |
|
182,49 |
SEK |
2020-10-12 |
|
180,83 |
SEK |
2020-10-09 |
|
181,44 |
SEK |
2020-10-08 |
|
179,86 |
SEK |
2020-10-07 |
|
180,13 |
SEK |
2020-10-06 |
|
178,52 |
SEK |
2020-10-05 |
|
177,16 |
SEK |
2020-10-02 |
|
178,71 |
SEK |
2020-10-01 |
|
179,00 |
SEK |
2020-09-30 |
|
178,24 |
SEK |
2020-09-29 |
|
178,65 |
SEK |
2020-09-28 |
|
175,56 |
SEK |
2020-09-25 |
|
174,90 |
SEK |
2020-09-24 |
|
175,15 |
SEK |
2020-09-23 |
|
172,83 |
SEK |
2020-09-22 |
|
171,59 |
SEK |
2020-09-21 |
|
174,60 |
SEK |
2020-09-18 |
|
174,99 |
SEK |
2020-09-17 |
|
177,32 |
SEK |
2020-09-16 |
|
176,89 |
SEK |
2020-09-15 |
|
175,51 |
SEK |
2020-09-14 |
|
173,59 |
SEK |
2020-09-11 |
|
175,06 |
SEK |
2020-09-10 |
|
174,32 |
SEK |
2020-09-09 |
|
174,43 |
SEK |
2020-09-08 |
|
176,14 |
SEK |
2020-09-04 |
|
180,57 |
SEK |
2020-09-03 |
|
179,64 |
SEK |
2020-09-02 |
|
177,06 |
SEK |
2020-09-01 |
|
176,71 |
SEK |
2020-08-31 |
|
176,83 |
SEK |
2020-08-28 |
|
178,52 |
SEK |
2020-08-27 |
|
176,98 |
SEK |
2020-08-26 |
|
176,83 |
SEK |
2020-08-25 |
|
176,14 |
SEK |
2020-08-24 |
|
174,92 |
SEK |
2020-08-21 |
|
173,12 |
SEK |
2020-08-20 |
|
172,60 |
SEK |
2020-08-19 |
|
171,84 |
SEK |
2020-08-18 |
|
172,57 |
SEK |
2020-08-17 |
|
172,15 |
SEK |
2020-08-14 |
|
172,34 |
SEK |
2020-08-13 |
|
172,50 |
SEK |
2020-08-12 |
|
172,56 |
SEK |
2020-08-11 |
|
171,10 |
SEK |
2020-08-10 |
|
171,15 |
SEK |
2020-08-07 |
|
169,61 |
SEK |
2020-08-06 |
|
168,93 |
SEK |
2020-08-05 |
|
169,37 |
SEK |
2020-08-04 |
|
168,64 |
SEK |
2020-08-03 |
|
166,22 |
SEK |
2020-07-31 |
|
165,45 |
SEK |
2020-07-30 |
|
167,13 |
SEK |
2020-07-29 |
|
166,75 |
SEK |
2020-07-28 |
|
166,50 |
SEK |
2020-07-27 |
|
167,38 |
SEK |
2020-07-24 |
|
170,48 |
SEK |
2020-07-23 |
|
170,02 |
SEK |
2020-07-22 |
|
171,73 |
SEK |
2020-07-21 |
|
170,70 |
SEK |
2020-07-20 |
|
170,84 |
SEK |
2020-07-17 |
|
170,72 |
SEK |
2020-07-16 |
|
171,61 |
SEK |
2020-07-15 |
|
168,45 |
SEK |
2020-07-14 |
|
171,67 |
SEK |
2020-07-13 |
|
169,44 |
SEK |
2020-07-10 |
|
170,24 |
SEK |
2020-07-09 |
|
170,40 |
SEK |
2020-07-08 |
|
171,40 |
SEK |
2020-07-07 |
|
172,35 |
SEK |
2020-07-06 |
|
171,61 |
SEK |
2020-07-02 |
|
169,31 |
SEK |
2020-07-01 |
|
167,57 |
SEK |
2020-06-30 |
|
164,84 |
SEK |
2020-06-29 |
|
168,22 |
SEK |
2020-06-26 |
|
166,24 |
SEK |
2020-06-25 |
|
168,67 |
SEK |
2020-06-24 |
|
170,65 |
SEK |
2020-06-23 |
|
169,97 |
SEK |
2020-06-22 |
|
170,88 |
SEK |
2020-06-18 |
|
171,12 |
SEK |
2020-06-17 |
|
170,92 |
SEK |
2020-06-16 |
|
163,91 |
SEK |
2020-06-15 |
|
166,57 |
SEK |
2020-06-12 |
|
167,22 |
SEK |
2020-06-11 |
|
172,13 |
SEK |
2020-06-10 |
|
171,00 |
SEK |
2020-06-09 |
|
171,64 |
SEK |
2020-06-08 |
|
170,10 |
SEK |
2020-06-05 |
|
168,41 |
SEK |
2020-06-04 |
|
168,83 |
SEK |
2020-06-03 |
|
166,49 |
SEK |
2020-06-02 |
|
165,89 |
SEK |
2020-06-01 |
|
165,45 |
SEK |
2020-05-29 |
|
168,27 |
SEK |
2020-05-28 |
|
166,78 |
SEK |
2020-05-27 |
|
166,89 |
SEK |
2020-05-26 |
|
163,33 |
SEK |
2020-05-22 |
|
163,46 |
SEK |
2020-05-20 |
|
163,38 |
SEK |
2020-05-19 |
|
164,05 |
SEK |
2020-05-18 |
|
160,66 |
SEK |
2020-05-15 |
|
157,51 |
SEK |
2020-05-14 |
|
160,65 |
SEK |
2020-05-13 |
|
163,61 |
SEK |
2020-05-12 |
|
163,83 |
SEK |
2020-05-11 |
|
163,79 |
SEK |
2020-05-08 |
|
162,95 |
SEK |
2020-05-07 |
|
161,89 |
SEK |
2020-05-06 |
|
162,43 |
SEK |
2020-05-05 |
|
160,34 |
SEK |
2020-05-04 |
|
164,53 |
SEK |
2020-04-30 |
|
165,96 |
SEK |
2020-04-29 |
|
164,61 |
SEK |
2020-04-28 |
|
164,36 |
SEK |
2020-04-27 |
|
161,19 |
SEK |
2020-04-24 |
|
162,38 |
SEK |
2020-04-23 |
|
160,71 |
SEK |
2020-04-22 |
|
160,89 |
SEK |
2020-04-21 |
|
162,79 |
SEK |
2020-04-20 |
|
163,93 |
SEK |
2020-04-17 |
|
159,55 |
SEK |
2020-04-16 |
|
160,60 |
SEK |
2020-04-15 |
|
163,18 |
SEK |
2020-04-14 |
|
161,46 |
SEK |
2020-04-09 |
|
155,75 |
SEK |
2020-04-08 |
|
157,97 |
SEK |
2020-04-07 |
|
153,47 |
SEK |
2020-04-06 |
|
148,90 |
SEK |
2020-04-03 |
|
146,97 |
SEK |
2020-04-02 |
|
147,16 |
SEK |
2020-04-01 |
|
152,15 |
SEK |
2020-03-31 |
|
150,48 |
SEK |
2020-03-30 |
|
148,95 |
SEK |
2020-03-27 |
|
149,38 |
SEK |
2020-03-26 |
|
146,84 |
SEK |
2020-03-25 |
|
142,05 |
SEK |
2020-03-24 |
|
135,37 |
SEK |
2020-03-23 |
|
145,33 |
SEK |
2020-03-20 |
|
142,41 |
SEK |
2020-03-19 |
|
140,99 |
SEK |
2020-03-18 |
|
139,84 |
SEK |
2020-03-17 |
|
140,31 |
SEK |
2020-03-16 |
|
144,53 |
SEK |
2020-03-13 |
|
146,39 |
SEK |
2020-03-12 |
|
155,04 |
SEK |
2020-03-11 |
|
156,32 |
SEK |
2020-03-10 |
|
155,77 |
SEK |
2020-03-09 |
|
162,45 |
SEK |
2020-03-06 |
|
169,38 |
SEK |
2020-03-05 |
|
170,64 |
SEK |
2020-03-04 |
|
170,49 |
SEK |
2020-03-03 |
|
167,81 |
SEK |
2020-03-02 |
|
166,78 |
SEK |
2020-02-28 |
|
173,90 |
SEK |
2020-02-27 |
|
180,85 |
SEK |
2020-02-26 |
|
184,48 |
SEK |
2020-02-25 |
|
186,52 |
SEK |
2020-02-24 |
|
190,90 |
SEK |
2020-02-21 |
|
193,76 |
SEK |
2020-02-20 |
|
193,76 |
SEK |
2020-02-19 |
|
192,28 |
SEK |
2020-02-18 |
|
191,14 |
SEK |
2020-02-14 |
|
190,04 |
SEK |
2020-02-13 |
|
189,98 |
SEK |
2020-02-12 |
|
189,89 |
SEK |
2020-02-11 |
|
188,59 |
SEK |
2020-02-10 |
|
188,30 |
SEK |
2020-02-07 |
|
188,68 |
SEK |
2020-02-06 |
|
186,55 |
SEK |
2020-02-05 |
|
185,54 |
SEK |
2020-02-04 |
|
184,26 |
SEK |
2020-02-03 |
|
184,43 |
SEK |
2020-01-31 |
|
184,37 |
SEK |
2020-01-30 |
|
184,85 |
SEK |
2020-01-29 |
|
184,06 |
SEK |
2020-01-28 |
|
183,19 |
SEK |
2020-01-27 |
|
186,56 |
SEK |
2020-01-24 |
|
184,58 |
SEK |
2020-01-23 |
|
186,21 |
SEK |
2020-01-22 |
|
184,83 |
SEK |
2020-01-21 |
|
185,03 |
SEK |
2020-01-17 |
|
183,41 |
SEK |
2020-01-16 |
|
182,46 |
SEK |
2020-01-15 |
|
181,81 |
SEK |
2020-01-14 |
|
182,03 |
SEK |
2020-01-13 |
|
182,58 |
SEK |
2020-01-10 |
|
181,81 |
SEK |
2020-01-09 |
|
179,85 |
SEK |
2020-01-08 |
|
179,89 |
SEK |
2020-01-07 |
|
178,77 |
SEK |
2020-01-03 |
|
178,73 |
SEK |
2020-01-02 |
|
177,81 |
SEK |
2019-12-31 |
|
177,09 |
SEK |
2019-12-30 |
|
177,93 |
SEK |
2019-12-27 |
|
178,22 |
SEK |
2019-12-23 |
|
177,75 |
SEK |
2019-12-20 |
|
177,01 |
SEK |
2019-12-19 |
|
176,40 |
SEK |
2019-12-18 |
|
176,07 |
SEK |
2019-12-17 |
|
175,84 |
SEK |
2019-12-16 |
|
175,26 |
SEK |
2019-12-13 |
|
174,28 |
SEK |
2019-12-12 |
|
174,25 |
SEK |
2019-12-11 |
|
175,20 |
SEK |
2019-12-10 |
|
175,95 |
SEK |
2019-12-09 |
|
174,99 |
SEK |
2019-12-06 |
|
173,85 |
SEK |
2019-12-05 |
|
173,84 |
SEK |
2019-12-04 |
|
172,88 |
SEK |
2019-12-03 |
|
175,17 |
SEK |
2019-12-02 |
|
175,94 |
SEK |
2019-11-29 |
|
176,97 |
SEK |
2019-11-27 |
|
176,59 |
SEK |
2019-11-26 |
|
176,53 |
SEK |
2019-11-25 |