Startdatum (ÅÅÅÅ-MM-DD)	Slutdatum (ÅÅÅÅ-MM-DD)


Notera att för fonder med 2 likviddagar gäller kursen enligt följande exempel: om du lagt en order före bryttid den 25 april, får din transaktion kursen som är daterad 26 april i kurslistan.
Om risk Historisk avkastning är ingen garanti för framtiden. Fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka alla pengar du satt in. En fond med risknivå 5-7 enligt fondens faktablad, kan variera kraftigt i värde till följd av fondens sammansättning och förvaltningsmetodik. För Handelsbankens fonder finns informationsbroschyr, fondbestämmelser och Faktablad under respektive fond. För fonder från andra fondbolag finns Informationsbroschyr, fondbestämmelser och i förekommande fall sammanfattning av investerares rättigheter på fondbolagets hemsida.Sammanfattning av investerares rättigheter.

Namn	Kurs	Valuta	Datum
Kavaljer Quality Focus A SEK	90,50	SEK	2020-03-23
Kavaljer Quality Focus A SEK	91,53	SEK	2020-03-19
Kavaljer Quality Focus A SEK	91,93	SEK	2020-03-18
Kavaljer Quality Focus A SEK	94,27	SEK	2020-03-24
Kavaljer Quality Focus A SEK	94,61	SEK	2020-03-17
Kavaljer Quality Focus A SEK	95,57	SEK	2020-03-20
Kavaljer Quality Focus A SEK	96,93	SEK	2020-03-16
Kavaljer Quality Focus A SEK	97,65	SEK	2020-03-25
Kavaljer Quality Focus A SEK	98,46	SEK	2020-03-27
Kavaljer Quality Focus A SEK	99,41	SEK	2020-03-26
Kavaljer Quality Focus A SEK	99,65	SEK	2020-03-30
Kavaljer Quality Focus A SEK	99,97	SEK	2020-04-02
Kavaljer Quality Focus A SEK	100,86	SEK	2020-04-03
Kavaljer Quality Focus A SEK	101,36	SEK	2020-04-01
Kavaljer Quality Focus A SEK	104,81	SEK	2020-03-31
Kavaljer Quality Focus A SEK	104,82	SEK	2020-04-06
Kavaljer Quality Focus A SEK	106,08	SEK	2020-03-12
Kavaljer Quality Focus A SEK	106,46	SEK	2020-03-13
Kavaljer Quality Focus A SEK	109,01	SEK	2020-04-08
Kavaljer Quality Focus A SEK	109,35	SEK	2020-04-16
Kavaljer Quality Focus A SEK	109,70	SEK	2020-04-07
Kavaljer Quality Focus A SEK	112,28	SEK	2020-04-15
Kavaljer Quality Focus A SEK	113,32	SEK	2020-04-22
Kavaljer Quality Focus A SEK	113,44	SEK	2020-04-21
Kavaljer Quality Focus A SEK	113,81	SEK	2020-04-23
Kavaljer Quality Focus A SEK	114,24	SEK	2020-04-17
Kavaljer Quality Focus A SEK	114,33	SEK	2020-05-04
Kavaljer Quality Focus A SEK	114,42	SEK	2020-05-14
Kavaljer Quality Focus A SEK	114,69	SEK	2020-04-20
Kavaljer Quality Focus A SEK	115,39	SEK	2020-04-24
Kavaljer Quality Focus A SEK	115,68	SEK	2020-04-14
Kavaljer Quality Focus A SEK	116,58	SEK	2020-05-15
Kavaljer Quality Focus A SEK	116,98	SEK	2020-04-27
Kavaljer Quality Focus A SEK	117,00	SEK	2020-05-05
Kavaljer Quality Focus A SEK	117,11	SEK	2020-05-06
Kavaljer Quality Focus A SEK	117,60	SEK	2020-03-11
Kavaljer Quality Focus A SEK	118,37	SEK	2020-05-07
Kavaljer Quality Focus A SEK	118,80	SEK	2020-05-13
Kavaljer Quality Focus A SEK	119,16	SEK	2020-04-28
Kavaljer Quality Focus A SEK	119,31	SEK	2020-05-18
Kavaljer Quality Focus A SEK	120,15	SEK	2020-04-30
Kavaljer Quality Focus A SEK	120,49	SEK	2020-05-11
Kavaljer Quality Focus A SEK	120,74	SEK	2020-05-08
Kavaljer Quality Focus A SEK	121,18	SEK	2020-03-10
Kavaljer Quality Focus A SEK	121,45	SEK	2020-04-29
Kavaljer Quality Focus A SEK	121,63	SEK	2020-05-12
Kavaljer Quality Focus A SEK	121,74	SEK	2020-03-09
Kavaljer Quality Focus A SEK	121,92	SEK	2020-05-22
Kavaljer Quality Focus A SEK	121,92	SEK	2020-05-19
Kavaljer Quality Focus A SEK	124,54	SEK	2020-05-25
Kavaljer Quality Focus A SEK	126,24	SEK	2020-05-26
Kavaljer Quality Focus A SEK	127,27	SEK	2020-05-29
Kavaljer Quality Focus A SEK	127,49	SEK	2020-06-15
Kavaljer Quality Focus A SEK	127,75	SEK	2020-03-06
Kavaljer Quality Focus A SEK	127,83	SEK	2020-06-11
Kavaljer Quality Focus A SEK	128,12	SEK	2020-05-27
Kavaljer Quality Focus A SEK	128,64	SEK	2020-05-28
Kavaljer Quality Focus A SEK	129,00	SEK	2020-06-12
Kavaljer Quality Focus A SEK	130,66	SEK	2020-03-05
Kavaljer Quality Focus A SEK	130,67	SEK	2020-06-25
Kavaljer Quality Focus A SEK	131,38	SEK	2020-06-22
Kavaljer Quality Focus A SEK	131,55	SEK	2020-06-18
Kavaljer Quality Focus A SEK	131,60	SEK	2020-06-02
Kavaljer Quality Focus A SEK	131,62	SEK	2020-06-29
Kavaljer Quality Focus A SEK	131,95	SEK	2020-06-24
Kavaljer Quality Focus A SEK	132,42	SEK	2020-06-16
Kavaljer Quality Focus A SEK	132,47	SEK	2020-03-02
Kavaljer Quality Focus A SEK	132,60	SEK	2020-06-17
Kavaljer Quality Focus A SEK	132,79	SEK	2020-06-30
Kavaljer Quality Focus A SEK	132,89	SEK	2020-06-26
Kavaljer Quality Focus A SEK	133,05	SEK	2020-02-28
Kavaljer Quality Focus A SEK	133,18	SEK	2020-03-04
Kavaljer Quality Focus A SEK	133,48	SEK	2020-06-10
Kavaljer Quality Focus A SEK	133,70	SEK	2020-06-09
Kavaljer Quality Focus A SEK	133,82	SEK	2020-06-04
Kavaljer Quality Focus A SEK	135,01	SEK	2020-03-03
Kavaljer Quality Focus A SEK	135,05	SEK	2020-07-01
Kavaljer Quality Focus A SEK	135,16	SEK	2020-06-03
Kavaljer Quality Focus A SEK	135,22	SEK	2020-06-05
Kavaljer Quality Focus A SEK	135,65	SEK	2020-02-27
Kavaljer Quality Focus A SEK	135,78	SEK	2020-06-08
Kavaljer Quality Focus A SEK	137,10	SEK	2020-07-02
Kavaljer Quality Focus A SEK	137,23	SEK	2020-07-03
Kavaljer Quality Focus A SEK	138,22	SEK	2020-07-07
Kavaljer Quality Focus A SEK	138,64	SEK	2020-07-08
Kavaljer Quality Focus A SEK	139,00	SEK	2020-07-06
Kavaljer Quality Focus A SEK	139,22	SEK	2020-07-10
Kavaljer Quality Focus A SEK	139,43	SEK	2020-07-14
Kavaljer Quality Focus A SEK	139,67	SEK	2020-07-09
Kavaljer Quality Focus A SEK	140,11	SEK	2019-12-03
Kavaljer Quality Focus A SEK	140,76	SEK	2020-07-13
Kavaljer Quality Focus A SEK	141,30	SEK	2019-11-21
Kavaljer Quality Focus A SEK	141,33	SEK	2019-12-04
Kavaljer Quality Focus A SEK	141,43	SEK	2020-02-26
Kavaljer Quality Focus A SEK	141,65	SEK	2020-02-25
Kavaljer Quality Focus A SEK	141,77	SEK	2020-02-24
Kavaljer Quality Focus A SEK	142,12	SEK	2020-07-15
Kavaljer Quality Focus A SEK	142,31	SEK	2019-12-05
Kavaljer Quality Focus A SEK	142,31	SEK	2019-11-22
Kavaljer Quality Focus A SEK	142,34	SEK	2019-11-29
Kavaljer Quality Focus A SEK	142,52	SEK	2019-12-10
Kavaljer Quality Focus A SEK	142,53	SEK	2019-12-02
Kavaljer Quality Focus A SEK	142,55	SEK	2020-07-17
Kavaljer Quality Focus A SEK	142,71	SEK	2019-12-11
Kavaljer Quality Focus A SEK	142,81	SEK	2019-11-28
Kavaljer Quality Focus A SEK	142,83	SEK	2020-07-30
Kavaljer Quality Focus A SEK	143,01	SEK	2020-07-16
Kavaljer Quality Focus A SEK	143,13	SEK	2019-11-25
Kavaljer Quality Focus A SEK	143,24	SEK	2019-12-06
Kavaljer Quality Focus A SEK	143,44	SEK	2019-12-12
Kavaljer Quality Focus A SEK	143,63	SEK	2020-07-20
Kavaljer Quality Focus A SEK	143,66	SEK	2019-12-09
Kavaljer Quality Focus A SEK	143,79	SEK	2020-07-24
Kavaljer Quality Focus A SEK	143,86	SEK	2019-11-26
Kavaljer Quality Focus A SEK	143,89	SEK	2019-11-27
Kavaljer Quality Focus A SEK	144,01	SEK	2020-07-31
Kavaljer Quality Focus A SEK	144,33	SEK	2020-07-21
Kavaljer Quality Focus A SEK	144,75	SEK	2020-08-03
Kavaljer Quality Focus A SEK	144,99	SEK	2020-07-27
Kavaljer Quality Focus A SEK	145,00	SEK	2020-07-22
Kavaljer Quality Focus A SEK	145,12	SEK	2020-07-29
Kavaljer Quality Focus A SEK	145,22	SEK	2020-07-28
Kavaljer Quality Focus A SEK	145,34	SEK	2019-12-18
Kavaljer Quality Focus A SEK	145,38	SEK	2020-08-04
Kavaljer Quality Focus A SEK	145,51	SEK	2019-12-13
Kavaljer Quality Focus A SEK	145,97	SEK	2019-12-16
Kavaljer Quality Focus A SEK	145,97	SEK	2020-07-23
Kavaljer Quality Focus A SEK	146,07	SEK	2019-12-17
Kavaljer Quality Focus A SEK	146,44	SEK	2020-08-05
Kavaljer Quality Focus A SEK	146,76	SEK	2019-12-19
Kavaljer Quality Focus A SEK	146,94	SEK	2020-08-06
Kavaljer Quality Focus A SEK	147,05	SEK	2020-08-07
Kavaljer Quality Focus A SEK	147,48	SEK	2020-02-03
Kavaljer Quality Focus A SEK	147,71	SEK	2020-01-27
Kavaljer Quality Focus A SEK	148,23	SEK	2020-01-31
Kavaljer Quality Focus A SEK	148,33	SEK	2019-12-20
Kavaljer Quality Focus A SEK	148,42	SEK	2020-02-21
Kavaljer Quality Focus A SEK	148,55	SEK	2020-08-10
Kavaljer Quality Focus A SEK	148,65	SEK	2020-01-28
Kavaljer Quality Focus A SEK	148,73	SEK	2020-08-14
Kavaljer Quality Focus A SEK	148,93	SEK	2020-01-30
Kavaljer Quality Focus A SEK	149,07	SEK	2020-08-12
Kavaljer Quality Focus A SEK	149,12	SEK	2019-12-23
Kavaljer Quality Focus A SEK	149,14	SEK	2020-02-07
Kavaljer Quality Focus A SEK	149,24	SEK	2020-02-04
Kavaljer Quality Focus A SEK	149,30	SEK	2020-02-13
Kavaljer Quality Focus A SEK	149,44	SEK	2020-01-29
Kavaljer Quality Focus A SEK	149,57	SEK	2020-02-10
Kavaljer Quality Focus A SEK	149,70	SEK	2020-02-14
Kavaljer Quality Focus A SEK	149,76	SEK	2019-12-30
Kavaljer Quality Focus A SEK	149,76	SEK	2020-01-23
Kavaljer Quality Focus A SEK	149,80	SEK	2020-02-11
Kavaljer Quality Focus A SEK	149,83	SEK	2020-01-03
Kavaljer Quality Focus A SEK	149,86	SEK	2019-12-27
Kavaljer Quality Focus A SEK	149,92	SEK	2020-02-18
Kavaljer Quality Focus A SEK	149,97	SEK	2020-08-11
Kavaljer Quality Focus A SEK	150,03	SEK	2020-02-20
Kavaljer Quality Focus A SEK	150,07	SEK	2020-08-13
Kavaljer Quality Focus A SEK	150,14	SEK	2020-01-15
Kavaljer Quality Focus A SEK	150,28	SEK	2020-02-17
Kavaljer Quality Focus A SEK	150,40	SEK	2020-02-12
Kavaljer Quality Focus A SEK	150,41	SEK	2020-01-14
Kavaljer Quality Focus A SEK	150,47	SEK	2020-02-19
Kavaljer Quality Focus A SEK	150,73	SEK	2020-01-07
Kavaljer Quality Focus A SEK	150,73	SEK	2020-01-08
Kavaljer Quality Focus A SEK	150,75	SEK	2020-08-17
Kavaljer Quality Focus A SEK	151,00	SEK	2020-01-13
Kavaljer Quality Focus A SEK	151,01	SEK	2020-08-21
Kavaljer Quality Focus A SEK	151,03	SEK	2020-01-10
Kavaljer Quality Focus A SEK	151,14	SEK	2020-02-06
Kavaljer Quality Focus A SEK	151,26	SEK	2020-02-05
Kavaljer Quality Focus A SEK	151,40	SEK	2020-08-19
Kavaljer Quality Focus A SEK	151,60	SEK	2020-08-20
Kavaljer Quality Focus A SEK	151,63	SEK	2020-01-09
Kavaljer Quality Focus A SEK	151,63	SEK	2020-08-18
Kavaljer Quality Focus A SEK	151,81	SEK	2020-01-02
Kavaljer Quality Focus A SEK	152,24	SEK	2020-08-24
Kavaljer Quality Focus A SEK	152,37	SEK	2020-01-16
Kavaljer Quality Focus A SEK	152,48	SEK	2020-01-22
Kavaljer Quality Focus A SEK	152,57	SEK	2020-01-17
Kavaljer Quality Focus A SEK	152,57	SEK	2020-01-21
Kavaljer Quality Focus A SEK	152,65	SEK	2020-08-25
Kavaljer Quality Focus A SEK	152,96	SEK	2020-01-24
Kavaljer Quality Focus A SEK	153,76	SEK	2020-01-20
Kavaljer Quality Focus A SEK	155,57	SEK	2020-09-04
Kavaljer Quality Focus A SEK	155,81	SEK	2020-08-26
Kavaljer Quality Focus A SEK	155,97	SEK	2020-08-28
Kavaljer Quality Focus A SEK	156,04	SEK	2020-10-28
Kavaljer Quality Focus A SEK	156,17	SEK	2020-09-08
Kavaljer Quality Focus A SEK	156,33	SEK	2020-09-01
Kavaljer Quality Focus A SEK	156,74	SEK	2020-08-27
Kavaljer Quality Focus A SEK	156,90	SEK	2020-10-29
Kavaljer Quality Focus A SEK	157,03	SEK	2020-08-31
Kavaljer Quality Focus A SEK	157,53	SEK	2020-09-02
Kavaljer Quality Focus A SEK	157,74	SEK	2020-09-07
Kavaljer Quality Focus A SEK	158,32	SEK	2020-09-09
Kavaljer Quality Focus A SEK	158,75	SEK	2020-09-03
Kavaljer Quality Focus A SEK	158,86	SEK	2020-09-21
Kavaljer Quality Focus A SEK	159,66	SEK	2020-11-02
Kavaljer Quality Focus A SEK	159,76	SEK	2020-09-11
Kavaljer Quality Focus A SEK	159,84	SEK	2020-09-22
Kavaljer Quality Focus A SEK	159,88	SEK	2020-09-10
Kavaljer Quality Focus A SEK	160,06	SEK	2020-09-14
Kavaljer Quality Focus A SEK	160,88	SEK	2020-09-15
Kavaljer Quality Focus A SEK	161,63	SEK	2020-09-16
Kavaljer Quality Focus A SEK	161,80	SEK	2020-09-24
Kavaljer Quality Focus A SEK	161,96	SEK	2020-09-17
Kavaljer Quality Focus A SEK	162,48	SEK	2020-09-23
Kavaljer Quality Focus A SEK	162,54	SEK	2020-11-03
Kavaljer Quality Focus A SEK	162,64	SEK	2020-09-18
Kavaljer Quality Focus A SEK	162,77	SEK	2020-09-25
Kavaljer Quality Focus A SEK	163,55	SEK	2020-10-27
Kavaljer Quality Focus A SEK	164,24	SEK	2020-11-04
Kavaljer Quality Focus A SEK	164,28	SEK	2020-09-28
Kavaljer Quality Focus A SEK	166,39	SEK	2020-09-29
Kavaljer Quality Focus A SEK	167,29	SEK	2020-10-02
Kavaljer Quality Focus A SEK	167,67	SEK	2020-11-05
Kavaljer Quality Focus A SEK	167,86	SEK	2020-09-30
Kavaljer Quality Focus A SEK	168,38	SEK	2020-11-12
Kavaljer Quality Focus A SEK	168,58	SEK	2020-10-01
Kavaljer Quality Focus A SEK	169,20	SEK	2020-11-06
Kavaljer Quality Focus A SEK	169,40	SEK	2020-11-13
Kavaljer Quality Focus A SEK	169,49	SEK	2020-10-05
Kavaljer Quality Focus A SEK	169,74	SEK	2020-10-26
Kavaljer Quality Focus A SEK	169,83	SEK	2020-11-10
Kavaljer Quality Focus A SEK	170,23	SEK	2020-11-11
Kavaljer Quality Focus A SEK	170,52	SEK	2020-11-17
Kavaljer Quality Focus A SEK	170,54	SEK	2020-11-09
Kavaljer Quality Focus A SEK	170,60	SEK	2020-11-23
Kavaljer Quality Focus A SEK	170,67	SEK	2020-10-06
Kavaljer Quality Focus A SEK	170,82	SEK	2020-11-20
Kavaljer Quality Focus A SEK	171,30	SEK	2020-11-16
Kavaljer Quality Focus A SEK	171,54	SEK	2020-12-03
Kavaljer Quality Focus A SEK	171,58	SEK	2020-10-07
Kavaljer Quality Focus A SEK	171,63	SEK	2020-11-24
Kavaljer Quality Focus A SEK	171,64	SEK	2020-11-19
Kavaljer Quality Focus A SEK	171,70	SEK	2020-12-02
Kavaljer Quality Focus A SEK	172,51	SEK	2020-10-23
Kavaljer Quality Focus A SEK	172,53	SEK	2020-10-22
Kavaljer Quality Focus A SEK	172,63	SEK	2020-11-25
Kavaljer Quality Focus A SEK	172,63	SEK	2020-11-18
Kavaljer Quality Focus A SEK	172,94	SEK	2020-10-21
Kavaljer Quality Focus A SEK	172,99	SEK	2020-12-01
Kavaljer Quality Focus A SEK	173,27	SEK	2020-12-11
Kavaljer Quality Focus A SEK	173,31	SEK	2020-12-10
Kavaljer Quality Focus A SEK	173,62	SEK	2020-11-26
Kavaljer Quality Focus A SEK	173,77	SEK	2020-10-15
Kavaljer Quality Focus A SEK	173,77	SEK	2020-10-08
Kavaljer Quality Focus A SEK	173,96	SEK	2020-11-27
Kavaljer Quality Focus A SEK	174,11	SEK	2020-12-04
Kavaljer Quality Focus A SEK	174,22	SEK	2020-12-07
Kavaljer Quality Focus A SEK	174,46	SEK	2020-11-30
Kavaljer Quality Focus A SEK	174,63	SEK	2020-12-08
Kavaljer Quality Focus A SEK	174,81	SEK	2020-10-13
Kavaljer Quality Focus A SEK	174,84	SEK	2020-10-16
Kavaljer Quality Focus A SEK	175,14	SEK	2020-12-14
Kavaljer Quality Focus A SEK	175,20	SEK	2020-10-20
Kavaljer Quality Focus A SEK	175,32	SEK	2020-10-09
Kavaljer Quality Focus A SEK	175,34	SEK	2020-10-14
Kavaljer Quality Focus A SEK	175,48	SEK	2020-12-15
Kavaljer Quality Focus A SEK	175,58	SEK	2020-10-19
Kavaljer Quality Focus A SEK	175,83	SEK	2020-12-09
Kavaljer Quality Focus A SEK	175,97	SEK	2020-12-21
Kavaljer Quality Focus A SEK	176,03	SEK	2020-10-12
Kavaljer Quality Focus A SEK	176,96	SEK	2020-12-16
Kavaljer Quality Focus A SEK	177,67	SEK	2022-09-29
Kavaljer Quality Focus A SEK	178,28	SEK	2020-12-17
Kavaljer Quality Focus A SEK	179,10	SEK	2020-12-22
Kavaljer Quality Focus A SEK	179,61	SEK	2020-12-18
Kavaljer Quality Focus A SEK	180,26	SEK	2020-12-23
Kavaljer Quality Focus A SEK	180,27	SEK	2022-09-27
Kavaljer Quality Focus A SEK	180,39	SEK	2022-09-23
Kavaljer Quality Focus A SEK	180,66	SEK	2022-09-26
Kavaljer Quality Focus A SEK	180,68	SEK	2022-09-30
Kavaljer Quality Focus A SEK	181,15	SEK	2020-12-28
Kavaljer Quality Focus A SEK	181,22	SEK	2022-09-28
Kavaljer Quality Focus A SEK	181,84	SEK	2022-09-22
Kavaljer Quality Focus A SEK	181,99	SEK	2020-12-29
Kavaljer Quality Focus A SEK	182,29	SEK	2022-10-03
Kavaljer Quality Focus A SEK	183,09	SEK	2020-12-30
Kavaljer Quality Focus A SEK	183,21	SEK	2022-10-12
Kavaljer Quality Focus A SEK	183,52	SEK	2022-10-07
Kavaljer Quality Focus A SEK	183,58	SEK	2022-09-20
Kavaljer Quality Focus A SEK	183,91	SEK	2022-10-10
Kavaljer Quality Focus A SEK	184,36	SEK	2022-09-21
Kavaljer Quality Focus A SEK	185,01	SEK	2022-10-11
Kavaljer Quality Focus A SEK	185,04	SEK	2022-10-05
Kavaljer Quality Focus A SEK	185,30	SEK	2021-01-04
Kavaljer Quality Focus A SEK	186,27	SEK	2022-09-19
Kavaljer Quality Focus A SEK	186,37	SEK	2021-01-06
Kavaljer Quality Focus A SEK	186,49	SEK	2022-10-13
Kavaljer Quality Focus A SEK	186,55	SEK	2021-01-05
Kavaljer Quality Focus A SEK	186,58	SEK	2021-01-12
Kavaljer Quality Focus A SEK	186,66	SEK	2022-10-06
Kavaljer Quality Focus A SEK	186,98	SEK	2021-01-11
Kavaljer Quality Focus A SEK	187,18	SEK	2022-10-14
Kavaljer Quality Focus A SEK	187,53	SEK	2021-01-15
Kavaljer Quality Focus A SEK	187,55	SEK	2021-01-27
Kavaljer Quality Focus A SEK	187,70	SEK	2021-01-28
Kavaljer Quality Focus A SEK	187,97	SEK	2021-01-07
Kavaljer Quality Focus A SEK	188,14	SEK	2022-09-16
Kavaljer Quality Focus A SEK	188,30	SEK	2021-01-13
Kavaljer Quality Focus A SEK	188,39	SEK	2021-01-29
Kavaljer Quality Focus A SEK	188,76	SEK	2021-01-08
Kavaljer Quality Focus A SEK	188,92	SEK	2022-10-04
Kavaljer Quality Focus A SEK	189,25	SEK	2022-07-05
Kavaljer Quality Focus A SEK	189,43	SEK	2021-01-14
Kavaljer Quality Focus A SEK	189,60	SEK	2021-01-19
Kavaljer Quality Focus A SEK	189,76	SEK	2022-09-15
Kavaljer Quality Focus A SEK	190,11	SEK	2022-06-30
Kavaljer Quality Focus A SEK	190,13	SEK	2022-10-21
Kavaljer Quality Focus A SEK	190,30	SEK	2022-10-17
Kavaljer Quality Focus A SEK	190,33	SEK	2021-01-18
Kavaljer Quality Focus A SEK	190,46	SEK	2022-07-04
Kavaljer Quality Focus A SEK	190,60	SEK	2021-01-25
Kavaljer Quality Focus A SEK	190,63	SEK	2021-01-26
Kavaljer Quality Focus A SEK	190,70	SEK	2022-09-14
Kavaljer Quality Focus A SEK	190,72	SEK	2021-01-20
Kavaljer Quality Focus A SEK	190,74	SEK	2022-10-19
Kavaljer Quality Focus A SEK	190,99	SEK	2021-02-01
Kavaljer Quality Focus A SEK	191,20	SEK	2022-09-08
Kavaljer Quality Focus A SEK	191,27	SEK	2022-07-01
Kavaljer Quality Focus A SEK	191,44	SEK	2022-09-07
Kavaljer Quality Focus A SEK	191,84	SEK	2022-09-06
Kavaljer Quality Focus A SEK	191,95	SEK	2022-09-05
Kavaljer Quality Focus A SEK	191,97	SEK	2022-10-20
Kavaljer Quality Focus A SEK	192,04	SEK	2022-06-24
Kavaljer Quality Focus A SEK	192,23	SEK	2022-09-01
Kavaljer Quality Focus A SEK	192,45	SEK	2021-01-22
Kavaljer Quality Focus A SEK	192,58	SEK	2022-09-13
Kavaljer Quality Focus A SEK	192,73	SEK	2021-01-21
Kavaljer Quality Focus A SEK	192,82	SEK	2022-06-29
Kavaljer Quality Focus A SEK	193,14	SEK	2022-06-22
Kavaljer Quality Focus A SEK	193,19	SEK	2021-02-02
Kavaljer Quality Focus A SEK	193,38	SEK	2022-10-18
Kavaljer Quality Focus A SEK	193,75	SEK	2022-06-16
Kavaljer Quality Focus A SEK	193,81	SEK	2022-07-15
Kavaljer Quality Focus A SEK	193,84	SEK	2022-06-21
Kavaljer Quality Focus A SEK	193,96	SEK	2022-10-24
Kavaljer Quality Focus A SEK	194,14	SEK	2021-02-09
Kavaljer Quality Focus A SEK	194,27	SEK	2022-07-06
Kavaljer Quality Focus A SEK	194,35	SEK	2021-02-04
Kavaljer Quality Focus A SEK	194,58	SEK	2021-02-05
Kavaljer Quality Focus A SEK	194,60	SEK	2022-06-28
Kavaljer Quality Focus A SEK	194,68	SEK	2022-07-14
Kavaljer Quality Focus A SEK	194,84	SEK	2022-06-17
Kavaljer Quality Focus A SEK	195,04	SEK	2022-09-09
Kavaljer Quality Focus A SEK	195,21	SEK	2022-06-20
Kavaljer Quality Focus A SEK	195,33	SEK	2022-07-18
Kavaljer Quality Focus A SEK	195,42	SEK	2022-09-02
Kavaljer Quality Focus A SEK	195,51	SEK	2022-06-27
Kavaljer Quality Focus A SEK	195,69	SEK	2021-02-03
Kavaljer Quality Focus A SEK	196,07	SEK	2022-08-29
Kavaljer Quality Focus A SEK	196,27	SEK	2022-03-07
Kavaljer Quality Focus A SEK	196,31	SEK	2022-03-08
Kavaljer Quality Focus A SEK	196,40	SEK	2021-02-10
Kavaljer Quality Focus A SEK	196,51	SEK	2022-09-12
Kavaljer Quality Focus A SEK	196,58	SEK	2022-08-26
Kavaljer Quality Focus A SEK	196,58	SEK	2021-02-23
Kavaljer Quality Focus A SEK	196,69	SEK	2022-08-31
Kavaljer Quality Focus A SEK	197,19	SEK	2022-08-30
Kavaljer Quality Focus A SEK	197,38	SEK	2021-02-08
Kavaljer Quality Focus A SEK	197,61	SEK	2022-07-13
Kavaljer Quality Focus A SEK	197,63	SEK	2022-07-19
Kavaljer Quality Focus A SEK	197,82	SEK	2022-07-11
Kavaljer Quality Focus A SEK	198,00	SEK	2022-07-07
Kavaljer Quality Focus A SEK	198,14	SEK	2022-07-20
Kavaljer Quality Focus A SEK	198,19	SEK	2022-06-14
Kavaljer Quality Focus A SEK	198,21	SEK	2022-10-25
Kavaljer Quality Focus A SEK	198,29	SEK	2022-11-03
Kavaljer Quality Focus A SEK	198,96	SEK	2022-10-27
Kavaljer Quality Focus A SEK	199,10	SEK	2022-07-12
Kavaljer Quality Focus A SEK	199,13	SEK	2022-07-08
Kavaljer Quality Focus A SEK	199,38	SEK	2021-02-24
Kavaljer Quality Focus A SEK	199,41	SEK	2021-02-11
Kavaljer Quality Focus A SEK	199,46	SEK	2022-08-22
Kavaljer Quality Focus A SEK	199,51	SEK	2021-02-12
Kavaljer Quality Focus A SEK	199,64	SEK	2021-02-18
Kavaljer Quality Focus A SEK	199,66	SEK	2022-10-31
Kavaljer Quality Focus A SEK	199,74	SEK	2022-10-28
Kavaljer Quality Focus A SEK	199,76	SEK	2021-02-22
Kavaljer Quality Focus A SEK	199,93	SEK	2021-02-26
Kavaljer Quality Focus A SEK	199,99	SEK	2022-07-26
Kavaljer Quality Focus A SEK	200,01	SEK	2022-03-04
Kavaljer Quality Focus A SEK	200,07	SEK	2022-10-26
Kavaljer Quality Focus A SEK	200,28	SEK	2022-11-04
Kavaljer Quality Focus A SEK	200,32	SEK	2021-02-19
Kavaljer Quality Focus A SEK	200,52	SEK	2022-06-15
Kavaljer Quality Focus A SEK	200,57	SEK	2022-08-24
Kavaljer Quality Focus A SEK	200,86	SEK	2022-11-02
Kavaljer Quality Focus A SEK	200,88	SEK	2022-08-23
Kavaljer Quality Focus A SEK	200,89	SEK	2022-08-09
Kavaljer Quality Focus A SEK	200,91	SEK	2022-07-21
Kavaljer Quality Focus A SEK	200,92	SEK	2022-08-25
Kavaljer Quality Focus A SEK	200,97	SEK	2022-07-27
Kavaljer Quality Focus A SEK	201,09	SEK	2021-02-25
Kavaljer Quality Focus A SEK	201,18	SEK	2021-02-17
Kavaljer Quality Focus A SEK	201,50	SEK	2022-05-10
Kavaljer Quality Focus A SEK	202,61	SEK	2022-07-25
Kavaljer Quality Focus A SEK	203,18	SEK	2022-06-13
Kavaljer Quality Focus A SEK	203,55	SEK	2022-11-07
Kavaljer Quality Focus A SEK	203,58	SEK	2022-08-02
Kavaljer Quality Focus A SEK	203,66	SEK	2021-03-01
Kavaljer Quality Focus A SEK	203,74	SEK	2022-08-19
Kavaljer Quality Focus A SEK	203,83	SEK	2022-07-22
Kavaljer Quality Focus A SEK	204,07	SEK	2021-02-16
Kavaljer Quality Focus A SEK	204,66	SEK	2022-07-28
Kavaljer Quality Focus A SEK	204,69	SEK	2021-02-15
Kavaljer Quality Focus A SEK	204,77	SEK	2022-08-05
Kavaljer Quality Focus A SEK	205,26	SEK	2022-08-17
Kavaljer Quality Focus A SEK	205,34	SEK	2022-03-10
Kavaljer Quality Focus A SEK	205,35	SEK	2022-05-12
Kavaljer Quality Focus A SEK	205,50	SEK	2022-05-11
Kavaljer Quality Focus A SEK	206,02	SEK	2022-08-08
Kavaljer Quality Focus A SEK	206,21	SEK	2021-03-02
Kavaljer Quality Focus A SEK	206,28	SEK	2021-03-05
Kavaljer Quality Focus A SEK	206,41	SEK	2022-08-18
Kavaljer Quality Focus A SEK	206,42	SEK	2022-08-10
Kavaljer Quality Focus A SEK	206,63	SEK	2023-10-20
Kavaljer Quality Focus A SEK	206,74	SEK	2022-08-03
Kavaljer Quality Focus A SEK	206,79	SEK	2021-03-08
Kavaljer Quality Focus A SEK	206,96	SEK	2022-08-11
Kavaljer Quality Focus A SEK	206,97	SEK	2022-06-10
Kavaljer Quality Focus A SEK	207,04	SEK	2023-10-23
Kavaljer Quality Focus A SEK	207,10	SEK	2022-03-03
Kavaljer Quality Focus A SEK	207,11	SEK	2022-03-09
Kavaljer Quality Focus A SEK	207,15	SEK	2021-03-04
Kavaljer Quality Focus A SEK	207,15	SEK	2021-03-03
Kavaljer Quality Focus A SEK	207,24	SEK	2022-08-01
Kavaljer Quality Focus A SEK	207,32	SEK	2022-08-16
Kavaljer Quality Focus A SEK	207,61	SEK	2023-10-25
Kavaljer Quality Focus A SEK	207,70	SEK	2022-08-04
Kavaljer Quality Focus A SEK	207,98	SEK	2022-05-25
Kavaljer Quality Focus A SEK	208,16	SEK	2022-08-12
Kavaljer Quality Focus A SEK	208,39	SEK	2022-05-06
Kavaljer Quality Focus A SEK	208,49	SEK	2022-11-17
Kavaljer Quality Focus A SEK	208,72	SEK	2022-07-29
Kavaljer Quality Focus A SEK	208,90	SEK	2023-10-27
Kavaljer Quality Focus A SEK	208,99	SEK	2022-12-20
Kavaljer Quality Focus A SEK	209,01	SEK	2022-11-09
Kavaljer Quality Focus A SEK	209,28	SEK	2022-11-08
Kavaljer Quality Focus A SEK	209,30	SEK	2022-12-19
Kavaljer Quality Focus A SEK	209,42	SEK	2022-05-24
Kavaljer Quality Focus A SEK	209,76	SEK	2022-05-19
Kavaljer Quality Focus A SEK	209,80	SEK	2022-12-16
Kavaljer Quality Focus A SEK	209,85	SEK	2022-02-24
Kavaljer Quality Focus A SEK	210,16	SEK	2022-05-20
Kavaljer Quality Focus A SEK	210,18	SEK	2022-03-11
Kavaljer Quality Focus A SEK	210,20	SEK	2022-12-22
Kavaljer Quality Focus A SEK	210,21	SEK	2023-10-30
Kavaljer Quality Focus A SEK	210,32	SEK	2023-10-19
Kavaljer Quality Focus A SEK	210,35	SEK	2023-10-26
Kavaljer Quality Focus A SEK	210,61	SEK	2022-12-28
Kavaljer Quality Focus A SEK	210,69	SEK	2023-10-18
Kavaljer Quality Focus A SEK	210,76	SEK	2022-05-13
Kavaljer Quality Focus A SEK	210,81	SEK	2022-11-16
Kavaljer Quality Focus A SEK	210,84	SEK	2022-03-15
Kavaljer Quality Focus A SEK	210,98	SEK	2021-03-09
Kavaljer Quality Focus A SEK	211,11	SEK	2023-10-24
Kavaljer Quality Focus A SEK	211,30	SEK	2022-12-23
Kavaljer Quality Focus A SEK	211,34	SEK	2022-05-05
Kavaljer Quality Focus A SEK	211,47	SEK	2022-12-21
Kavaljer Quality Focus A SEK	211,58	SEK	2022-12-30
Kavaljer Quality Focus A SEK	211,69	SEK	2022-05-16
Kavaljer Quality Focus A SEK	211,71	SEK	2022-05-23
Kavaljer Quality Focus A SEK	211,74	SEK	2022-11-21
Kavaljer Quality Focus A SEK	211,81	SEK	2021-03-10
Kavaljer Quality Focus A SEK	211,86	SEK	2022-06-09
Kavaljer Quality Focus A SEK	211,89	SEK	2022-05-18
Kavaljer Quality Focus A SEK	211,96	SEK	2022-03-01
Kavaljer Quality Focus A SEK	212,27	SEK	2022-12-27
Kavaljer Quality Focus A SEK	212,49	SEK	2022-11-18
Kavaljer Quality Focus A SEK	212,51	SEK	2022-03-02
Kavaljer Quality Focus A SEK	212,55	SEK	2022-12-15
Kavaljer Quality Focus A SEK	212,63	SEK	2023-10-31
Kavaljer Quality Focus A SEK	212,68	SEK	2022-11-22
Kavaljer Quality Focus A SEK	213,08	SEK	2023-10-04
Kavaljer Quality Focus A SEK	213,15	SEK	2023-10-17
Kavaljer Quality Focus A SEK	213,20	SEK	2021-03-12
Kavaljer Quality Focus A SEK	213,25	SEK	2022-12-29
Kavaljer Quality Focus A SEK	213,26	SEK	2022-03-14
Kavaljer Quality Focus A SEK	213,47	SEK	2022-04-27
Kavaljer Quality Focus A SEK	213,52	SEK	2022-04-26
Kavaljer Quality Focus A SEK	213,70	SEK	2022-06-01
Kavaljer Quality Focus A SEK	214,00	SEK	2022-03-25
Kavaljer Quality Focus A SEK	214,02	SEK	2022-04-11
Kavaljer Quality Focus A SEK	214,05	SEK	2023-03-15
Kavaljer Quality Focus A SEK	214,06	SEK	2022-05-27
Kavaljer Quality Focus A SEK	214,11	SEK	2022-05-17
Kavaljer Quality Focus A SEK	214,13	SEK	2022-04-28
Kavaljer Quality Focus A SEK	214,22	SEK	2023-03-17
Kavaljer Quality Focus A SEK	214,25	SEK	2022-02-21
Kavaljer Quality Focus A SEK	214,33	SEK	2022-05-03
Kavaljer Quality Focus A SEK	214,36	SEK	2022-12-08
Kavaljer Quality Focus A SEK	214,44	SEK	2021-03-17
Kavaljer Quality Focus A SEK	214,52	SEK	2021-03-11
Kavaljer Quality Focus A SEK	214,52	SEK	2022-11-29
Kavaljer Quality Focus A SEK	214,60	SEK	2021-03-15
Kavaljer Quality Focus A SEK	214,62	SEK	2022-02-23
Kavaljer Quality Focus A SEK	214,65	SEK	2022-11-28

Kavaljer Quality Focus A SEK

90,50

SEK

2020-03-23

Kavaljer Quality Focus A SEK

91,53

SEK

2020-03-19

Kavaljer Quality Focus A SEK

91,93

SEK

2020-03-18

Kavaljer Quality Focus A SEK

94,27

SEK

2020-03-24

Kavaljer Quality Focus A SEK

94,61

SEK

2020-03-17

Kavaljer Quality Focus A SEK

95,57

SEK

2020-03-20

Kavaljer Quality Focus A SEK

96,93

SEK

2020-03-16

Kavaljer Quality Focus A SEK

97,65

SEK

2020-03-25

Kavaljer Quality Focus A SEK

98,46

SEK

2020-03-27

Kavaljer Quality Focus A SEK

99,41

SEK

2020-03-26

Kavaljer Quality Focus A SEK

99,65

SEK

2020-03-30

Kavaljer Quality Focus A SEK

99,97

SEK

2020-04-02

Kavaljer Quality Focus A SEK

100,86

SEK

2020-04-03

Kavaljer Quality Focus A SEK

101,36

SEK

2020-04-01

Kavaljer Quality Focus A SEK

104,81

SEK

2020-03-31

Kavaljer Quality Focus A SEK

104,82

SEK

2020-04-06

Kavaljer Quality Focus A SEK

106,08

SEK

2020-03-12

Kavaljer Quality Focus A SEK

106,46

SEK

2020-03-13

Kavaljer Quality Focus A SEK

109,01

SEK

2020-04-08

Kavaljer Quality Focus A SEK

109,35

SEK

2020-04-16

Kavaljer Quality Focus A SEK

109,70

SEK

2020-04-07

Kavaljer Quality Focus A SEK

112,28

SEK

2020-04-15

Kavaljer Quality Focus A SEK

113,32

SEK

2020-04-22

Kavaljer Quality Focus A SEK

113,44

SEK

2020-04-21

Kavaljer Quality Focus A SEK

113,81

SEK

2020-04-23

Kavaljer Quality Focus A SEK

114,24

SEK

2020-04-17

Kavaljer Quality Focus A SEK

114,33

SEK

2020-05-04

Kavaljer Quality Focus A SEK

114,42

SEK

2020-05-14

Kavaljer Quality Focus A SEK

114,69

SEK

2020-04-20

Kavaljer Quality Focus A SEK

115,39

SEK

2020-04-24

Kavaljer Quality Focus A SEK

115,68

SEK

2020-04-14

Kavaljer Quality Focus A SEK

116,58

SEK

2020-05-15

Kavaljer Quality Focus A SEK

116,98

SEK

2020-04-27

Kavaljer Quality Focus A SEK

117,00

SEK

2020-05-05

Kavaljer Quality Focus A SEK

117,11

SEK

2020-05-06

Kavaljer Quality Focus A SEK

117,60

SEK

2020-03-11

Kavaljer Quality Focus A SEK

118,37

SEK

2020-05-07

Kavaljer Quality Focus A SEK

118,80

SEK

2020-05-13

Kavaljer Quality Focus A SEK

119,16

SEK

2020-04-28

Kavaljer Quality Focus A SEK

119,31

SEK

2020-05-18

Kavaljer Quality Focus A SEK

120,15

SEK

2020-04-30

Kavaljer Quality Focus A SEK

120,49

SEK

2020-05-11

Kavaljer Quality Focus A SEK

120,74

SEK

2020-05-08

Kavaljer Quality Focus A SEK

121,18

SEK

2020-03-10

Kavaljer Quality Focus A SEK

121,45

SEK

2020-04-29

Kavaljer Quality Focus A SEK

121,63

SEK

2020-05-12

Kavaljer Quality Focus A SEK

121,74

SEK

2020-03-09

Kavaljer Quality Focus A SEK

121,92

SEK

2020-05-22

Kavaljer Quality Focus A SEK

121,92

SEK

2020-05-19

Kavaljer Quality Focus A SEK

124,54

SEK

2020-05-25

Kavaljer Quality Focus A SEK

126,24

SEK

2020-05-26

Kavaljer Quality Focus A SEK

127,27

SEK

2020-05-29

Kavaljer Quality Focus A SEK

127,49

SEK

2020-06-15

Kavaljer Quality Focus A SEK

127,75

SEK

2020-03-06

Kavaljer Quality Focus A SEK

127,83

SEK

2020-06-11

Kavaljer Quality Focus A SEK

128,12

SEK

2020-05-27

Kavaljer Quality Focus A SEK

128,64

SEK

2020-05-28

Kavaljer Quality Focus A SEK

129,00

SEK

2020-06-12

Kavaljer Quality Focus A SEK

130,66

SEK

2020-03-05

Kavaljer Quality Focus A SEK

130,67

SEK

2020-06-25

Kavaljer Quality Focus A SEK

131,38

SEK

2020-06-22

Kavaljer Quality Focus A SEK

131,55

SEK

2020-06-18

Kavaljer Quality Focus A SEK

131,60

SEK

2020-06-02

Kavaljer Quality Focus A SEK

131,62

SEK

2020-06-29

Kavaljer Quality Focus A SEK

131,95

SEK

2020-06-24

Kavaljer Quality Focus A SEK

132,42

SEK

2020-06-16

Kavaljer Quality Focus A SEK

132,47

SEK

2020-03-02

Kavaljer Quality Focus A SEK

132,60

SEK

2020-06-17

Kavaljer Quality Focus A SEK

132,79

SEK

2020-06-30

Kavaljer Quality Focus A SEK

132,89

SEK

2020-06-26

Kavaljer Quality Focus A SEK

133,05

SEK

2020-02-28

Kavaljer Quality Focus A SEK

133,18

SEK

2020-03-04

Kavaljer Quality Focus A SEK

133,48

SEK

2020-06-10

Kavaljer Quality Focus A SEK

133,70

SEK

2020-06-09

Kavaljer Quality Focus A SEK

133,82

SEK

2020-06-04

Kavaljer Quality Focus A SEK

135,01

SEK

2020-03-03

Kavaljer Quality Focus A SEK

135,05

SEK

2020-07-01

Kavaljer Quality Focus A SEK

135,16

SEK

2020-06-03

Kavaljer Quality Focus A SEK

135,22

SEK

2020-06-05

Kavaljer Quality Focus A SEK

135,65

SEK

2020-02-27

Kavaljer Quality Focus A SEK

135,78

SEK

2020-06-08

Kavaljer Quality Focus A SEK

137,10

SEK

2020-07-02

Kavaljer Quality Focus A SEK

137,23

SEK

2020-07-03

Kavaljer Quality Focus A SEK

138,22

SEK

2020-07-07

Kavaljer Quality Focus A SEK

138,64

SEK

2020-07-08

Kavaljer Quality Focus A SEK

139,00

SEK

2020-07-06

Kavaljer Quality Focus A SEK

139,22

SEK

2020-07-10

Kavaljer Quality Focus A SEK

139,43

SEK

2020-07-14

Kavaljer Quality Focus A SEK

139,67

SEK

2020-07-09

Kavaljer Quality Focus A SEK

140,11

SEK

2019-12-03

Kavaljer Quality Focus A SEK

140,76

SEK

2020-07-13

Kavaljer Quality Focus A SEK

141,30

SEK

2019-11-21

Kavaljer Quality Focus A SEK

141,33

SEK

2019-12-04

Kavaljer Quality Focus A SEK

141,43

SEK

2020-02-26

Kavaljer Quality Focus A SEK

141,65

SEK

2020-02-25

Kavaljer Quality Focus A SEK

141,77

SEK

2020-02-24

Kavaljer Quality Focus A SEK

142,12

SEK

2020-07-15

Kavaljer Quality Focus A SEK

142,31

SEK

2019-12-05

Kavaljer Quality Focus A SEK

142,31

SEK

2019-11-22

Kavaljer Quality Focus A SEK

142,34

SEK

2019-11-29

Kavaljer Quality Focus A SEK

142,52

SEK

2019-12-10

Kavaljer Quality Focus A SEK

142,53

SEK

2019-12-02

Kavaljer Quality Focus A SEK

142,55

SEK

2020-07-17

Kavaljer Quality Focus A SEK

142,71

SEK

2019-12-11

Kavaljer Quality Focus A SEK

142,81

SEK

2019-11-28

Kavaljer Quality Focus A SEK

142,83

SEK

2020-07-30

Kavaljer Quality Focus A SEK

143,01

SEK

2020-07-16

Kavaljer Quality Focus A SEK

143,13

SEK

2019-11-25

Kavaljer Quality Focus A SEK

143,24

SEK

2019-12-06

Kavaljer Quality Focus A SEK

143,44

SEK

2019-12-12

Kavaljer Quality Focus A SEK

143,63

SEK

2020-07-20

Kavaljer Quality Focus A SEK

143,66

SEK

2019-12-09

Kavaljer Quality Focus A SEK

143,79

SEK

2020-07-24

Kavaljer Quality Focus A SEK

143,86

SEK

2019-11-26

Kavaljer Quality Focus A SEK

143,89

SEK

2019-11-27

Kavaljer Quality Focus A SEK

144,01

SEK

2020-07-31

Kavaljer Quality Focus A SEK

144,33

SEK

2020-07-21

Kavaljer Quality Focus A SEK

144,75

SEK

2020-08-03

Kavaljer Quality Focus A SEK

144,99

SEK

2020-07-27

Kavaljer Quality Focus A SEK

145,00

SEK

2020-07-22

Kavaljer Quality Focus A SEK

145,12

SEK

2020-07-29

Kavaljer Quality Focus A SEK

145,22

SEK

2020-07-28

Kavaljer Quality Focus A SEK

145,34

SEK

2019-12-18

Kavaljer Quality Focus A SEK

145,38

SEK

2020-08-04

Kavaljer Quality Focus A SEK

145,51

SEK

2019-12-13

Kavaljer Quality Focus A SEK

145,97

SEK

2019-12-16

Kavaljer Quality Focus A SEK

145,97

SEK

2020-07-23

Kavaljer Quality Focus A SEK

146,07

SEK

2019-12-17

Kavaljer Quality Focus A SEK

146,44

SEK

2020-08-05

Kavaljer Quality Focus A SEK

146,76

SEK

2019-12-19

Kavaljer Quality Focus A SEK

146,94

SEK

2020-08-06

Kavaljer Quality Focus A SEK

147,05

SEK

2020-08-07

Kavaljer Quality Focus A SEK

147,48

SEK

2020-02-03

Kavaljer Quality Focus A SEK

147,71

SEK

2020-01-27

Kavaljer Quality Focus A SEK

148,23

SEK

2020-01-31

Kavaljer Quality Focus A SEK

148,33

SEK

2019-12-20

Kavaljer Quality Focus A SEK

148,42

SEK

2020-02-21

Kavaljer Quality Focus A SEK

148,55

SEK

2020-08-10

Kavaljer Quality Focus A SEK

148,65

SEK

2020-01-28

Kavaljer Quality Focus A SEK

148,73

SEK

2020-08-14

Kavaljer Quality Focus A SEK

148,93

SEK

2020-01-30

Kavaljer Quality Focus A SEK

149,07

SEK

2020-08-12

Kavaljer Quality Focus A SEK

149,12

SEK

2019-12-23

Kavaljer Quality Focus A SEK

149,14

SEK

2020-02-07

Kavaljer Quality Focus A SEK

149,24

SEK

2020-02-04

Kavaljer Quality Focus A SEK

149,30

SEK

2020-02-13

Kavaljer Quality Focus A SEK

149,44

SEK

2020-01-29

Kavaljer Quality Focus A SEK

149,57

SEK

2020-02-10

Kavaljer Quality Focus A SEK

149,70

SEK

2020-02-14

Kavaljer Quality Focus A SEK

149,76

SEK

2019-12-30

Kavaljer Quality Focus A SEK

149,76

SEK

2020-01-23

Kavaljer Quality Focus A SEK

149,80

SEK

2020-02-11

Kavaljer Quality Focus A SEK

149,83

SEK

2020-01-03

Kavaljer Quality Focus A SEK

149,86

SEK

2019-12-27

Kavaljer Quality Focus A SEK

149,92

SEK

2020-02-18

Kavaljer Quality Focus A SEK

149,97

SEK

2020-08-11

Kavaljer Quality Focus A SEK

150,03

SEK

2020-02-20

Kavaljer Quality Focus A SEK

150,07

SEK

2020-08-13

Kavaljer Quality Focus A SEK

150,14

SEK

2020-01-15

Kavaljer Quality Focus A SEK

150,28

SEK

2020-02-17

Kavaljer Quality Focus A SEK

150,40

SEK

2020-02-12

Kavaljer Quality Focus A SEK

150,41

SEK

2020-01-14

Kavaljer Quality Focus A SEK

150,47

SEK

2020-02-19

Kavaljer Quality Focus A SEK

150,73

SEK

2020-01-07

Kavaljer Quality Focus A SEK

150,73

SEK

2020-01-08

Kavaljer Quality Focus A SEK

150,75

SEK

2020-08-17

Kavaljer Quality Focus A SEK

151,00

SEK

2020-01-13

Kavaljer Quality Focus A SEK

151,01

SEK

2020-08-21

Kavaljer Quality Focus A SEK

151,03

SEK

2020-01-10

Kavaljer Quality Focus A SEK

151,14

SEK

2020-02-06

Kavaljer Quality Focus A SEK

151,26

SEK

2020-02-05

Kavaljer Quality Focus A SEK

151,40

SEK

2020-08-19

Kavaljer Quality Focus A SEK

151,60

SEK

2020-08-20

Kavaljer Quality Focus A SEK

151,63

SEK

2020-01-09

Kavaljer Quality Focus A SEK

151,63

SEK

2020-08-18

Kavaljer Quality Focus A SEK

151,81

SEK

2020-01-02

Kavaljer Quality Focus A SEK

152,24

SEK

2020-08-24

Kavaljer Quality Focus A SEK

152,37

SEK

2020-01-16

Kavaljer Quality Focus A SEK

152,48

SEK

2020-01-22

Kavaljer Quality Focus A SEK

152,57

SEK

2020-01-17

Kavaljer Quality Focus A SEK

152,57

SEK

2020-01-21

Kavaljer Quality Focus A SEK

152,65

SEK

2020-08-25

Kavaljer Quality Focus A SEK

152,96

SEK

2020-01-24

Kavaljer Quality Focus A SEK

153,76

SEK

2020-01-20

Kavaljer Quality Focus A SEK

155,57

SEK

2020-09-04

Kavaljer Quality Focus A SEK

155,81

SEK

2020-08-26

Kavaljer Quality Focus A SEK

155,97

SEK

2020-08-28

Kavaljer Quality Focus A SEK

156,04

SEK

2020-10-28

Kavaljer Quality Focus A SEK

156,17

SEK

2020-09-08

Kavaljer Quality Focus A SEK

156,33

SEK

2020-09-01

Kavaljer Quality Focus A SEK

156,74

SEK

2020-08-27

Kavaljer Quality Focus A SEK

156,90

SEK

2020-10-29

Kavaljer Quality Focus A SEK

157,03

SEK

2020-08-31

Kavaljer Quality Focus A SEK

157,53

SEK

2020-09-02

Kavaljer Quality Focus A SEK

157,74

SEK

2020-09-07

Kavaljer Quality Focus A SEK

158,32

SEK

2020-09-09

Kavaljer Quality Focus A SEK

158,75

SEK

2020-09-03

Kavaljer Quality Focus A SEK

158,86

SEK

2020-09-21

Kavaljer Quality Focus A SEK

159,66

SEK

2020-11-02

Kavaljer Quality Focus A SEK

159,76

SEK

2020-09-11

Kavaljer Quality Focus A SEK

159,84

SEK

2020-09-22

Kavaljer Quality Focus A SEK

159,88

SEK

2020-09-10

Kavaljer Quality Focus A SEK

160,06

SEK

2020-09-14

Kavaljer Quality Focus A SEK

160,88

SEK

2020-09-15

Kavaljer Quality Focus A SEK

161,63

SEK

2020-09-16

Kavaljer Quality Focus A SEK

161,80

SEK

2020-09-24

Kavaljer Quality Focus A SEK

161,96

SEK

2020-09-17

Kavaljer Quality Focus A SEK

162,48

SEK

2020-09-23

Kavaljer Quality Focus A SEK

162,54

SEK

2020-11-03

Kavaljer Quality Focus A SEK

162,64

SEK

2020-09-18

Kavaljer Quality Focus A SEK

162,77

SEK

2020-09-25

Kavaljer Quality Focus A SEK

163,55

SEK

2020-10-27

Kavaljer Quality Focus A SEK

164,24

SEK

2020-11-04

Kavaljer Quality Focus A SEK

164,28

SEK

2020-09-28

Kavaljer Quality Focus A SEK

166,39

SEK

2020-09-29

Kavaljer Quality Focus A SEK

167,29

SEK

2020-10-02

Kavaljer Quality Focus A SEK

167,67

SEK

2020-11-05

Kavaljer Quality Focus A SEK

167,86

SEK

2020-09-30

Kavaljer Quality Focus A SEK

168,38

SEK

2020-11-12

Kavaljer Quality Focus A SEK

168,58

SEK

2020-10-01

Kavaljer Quality Focus A SEK

169,20

SEK

2020-11-06

Kavaljer Quality Focus A SEK

169,40

SEK

2020-11-13

Kavaljer Quality Focus A SEK

169,49

SEK

2020-10-05

Kavaljer Quality Focus A SEK

169,74

SEK

2020-10-26

Kavaljer Quality Focus A SEK

169,83

SEK

2020-11-10

Kavaljer Quality Focus A SEK

170,23

SEK

2020-11-11

Kavaljer Quality Focus A SEK

170,52

SEK

2020-11-17

Kavaljer Quality Focus A SEK

170,54

SEK

2020-11-09

Kavaljer Quality Focus A SEK

170,60

SEK

2020-11-23

Kavaljer Quality Focus A SEK

170,67

SEK

2020-10-06

Kavaljer Quality Focus A SEK

170,82

SEK

2020-11-20

Kavaljer Quality Focus A SEK

171,30

SEK

2020-11-16

Kavaljer Quality Focus A SEK

171,54

SEK

2020-12-03

Kavaljer Quality Focus A SEK

171,58

SEK

2020-10-07

Kavaljer Quality Focus A SEK

171,63

SEK

2020-11-24

Kavaljer Quality Focus A SEK

171,64

SEK

2020-11-19

Kavaljer Quality Focus A SEK

171,70

SEK

2020-12-02

Kavaljer Quality Focus A SEK

172,51

SEK

2020-10-23

Kavaljer Quality Focus A SEK

172,53

SEK

2020-10-22

Kavaljer Quality Focus A SEK

172,63

SEK

2020-11-25

Kavaljer Quality Focus A SEK

172,63

SEK

2020-11-18

Kavaljer Quality Focus A SEK

172,94

SEK

2020-10-21

Kavaljer Quality Focus A SEK

172,99

SEK

2020-12-01

Kavaljer Quality Focus A SEK

173,27

SEK

2020-12-11

Kavaljer Quality Focus A SEK

173,31

SEK

2020-12-10

Kavaljer Quality Focus A SEK

173,62

SEK

2020-11-26

Kavaljer Quality Focus A SEK

173,77

SEK

2020-10-15

Kavaljer Quality Focus A SEK

173,77

SEK

2020-10-08

Kavaljer Quality Focus A SEK

173,96

SEK

2020-11-27

Kavaljer Quality Focus A SEK

174,11

SEK

2020-12-04

Kavaljer Quality Focus A SEK

174,22

SEK

2020-12-07

Kavaljer Quality Focus A SEK

174,46

SEK

2020-11-30

Kavaljer Quality Focus A SEK

174,63

SEK

2020-12-08

Kavaljer Quality Focus A SEK

174,81

SEK

2020-10-13

Kavaljer Quality Focus A SEK

174,84

SEK

2020-10-16

Kavaljer Quality Focus A SEK

175,14

SEK

2020-12-14

Kavaljer Quality Focus A SEK

175,20

SEK

2020-10-20

Kavaljer Quality Focus A SEK

175,32

SEK

2020-10-09

Kavaljer Quality Focus A SEK

175,34

SEK

2020-10-14

Kavaljer Quality Focus A SEK

175,48

SEK

2020-12-15

Kavaljer Quality Focus A SEK

175,58

SEK

2020-10-19

Kavaljer Quality Focus A SEK

175,83

SEK

2020-12-09

Kavaljer Quality Focus A SEK

175,97

SEK

2020-12-21

Kavaljer Quality Focus A SEK

176,03

SEK

2020-10-12

Kavaljer Quality Focus A SEK

176,96

SEK

2020-12-16

Kavaljer Quality Focus A SEK

177,67

SEK

2022-09-29

Kavaljer Quality Focus A SEK

178,28

SEK

2020-12-17

Kavaljer Quality Focus A SEK

179,10

SEK

2020-12-22

Kavaljer Quality Focus A SEK

179,61

SEK

2020-12-18

Kavaljer Quality Focus A SEK

180,26

SEK

2020-12-23

Kavaljer Quality Focus A SEK

180,27

SEK

2022-09-27

Kavaljer Quality Focus A SEK

180,39

SEK

2022-09-23

Kavaljer Quality Focus A SEK

180,66

SEK

2022-09-26

Kavaljer Quality Focus A SEK

180,68

SEK

2022-09-30

Kavaljer Quality Focus A SEK

181,15

SEK

2020-12-28

Kavaljer Quality Focus A SEK

181,22

SEK

2022-09-28

Kavaljer Quality Focus A SEK

181,84

SEK

2022-09-22

Kavaljer Quality Focus A SEK

181,99

SEK

2020-12-29

Kavaljer Quality Focus A SEK

182,29

SEK

2022-10-03

Kavaljer Quality Focus A SEK

183,09

SEK

2020-12-30

Kavaljer Quality Focus A SEK

183,21

SEK

2022-10-12

Kavaljer Quality Focus A SEK

183,52

SEK

2022-10-07

Kavaljer Quality Focus A SEK

183,58

SEK

2022-09-20

Kavaljer Quality Focus A SEK

183,91

SEK

2022-10-10

Kavaljer Quality Focus A SEK

184,36

SEK

2022-09-21

Kavaljer Quality Focus A SEK

185,01

SEK

2022-10-11

Kavaljer Quality Focus A SEK

185,04

SEK

2022-10-05

Kavaljer Quality Focus A SEK

185,30

SEK

2021-01-04

Kavaljer Quality Focus A SEK

186,27

SEK

2022-09-19

Kavaljer Quality Focus A SEK

186,37

SEK

2021-01-06

Kavaljer Quality Focus A SEK

186,49

SEK

2022-10-13

Kavaljer Quality Focus A SEK

186,55

SEK

2021-01-05

Kavaljer Quality Focus A SEK

186,58

SEK

2021-01-12

Kavaljer Quality Focus A SEK

186,66

SEK

2022-10-06

Kavaljer Quality Focus A SEK

186,98

SEK

2021-01-11

Kavaljer Quality Focus A SEK

187,18

SEK

2022-10-14

Kavaljer Quality Focus A SEK

187,53

SEK

2021-01-15

Kavaljer Quality Focus A SEK

187,55

SEK

2021-01-27

Kavaljer Quality Focus A SEK

187,70

SEK

2021-01-28

Kavaljer Quality Focus A SEK

187,97

SEK

2021-01-07

Kavaljer Quality Focus A SEK

188,14

SEK

2022-09-16

Kavaljer Quality Focus A SEK

188,30

SEK

2021-01-13

Kavaljer Quality Focus A SEK

188,39

SEK

2021-01-29

Kavaljer Quality Focus A SEK

188,76

SEK

2021-01-08

Kavaljer Quality Focus A SEK

188,92

SEK

2022-10-04

Kavaljer Quality Focus A SEK

189,25

SEK

2022-07-05

Kavaljer Quality Focus A SEK

189,43

SEK

2021-01-14

Kavaljer Quality Focus A SEK

189,60

SEK

2021-01-19

Kavaljer Quality Focus A SEK

189,76

SEK

2022-09-15

Kavaljer Quality Focus A SEK

190,11

SEK

2022-06-30

Kavaljer Quality Focus A SEK

190,13

SEK

2022-10-21

Kavaljer Quality Focus A SEK

190,30

SEK

2022-10-17

Kavaljer Quality Focus A SEK

190,33

SEK

2021-01-18

Kavaljer Quality Focus A SEK

190,46

SEK

2022-07-04

Kavaljer Quality Focus A SEK

190,60

SEK

2021-01-25

Kavaljer Quality Focus A SEK

190,63

SEK

2021-01-26

Kavaljer Quality Focus A SEK

190,70

SEK

2022-09-14

Kavaljer Quality Focus A SEK

190,72

SEK

2021-01-20

Kavaljer Quality Focus A SEK

190,74

SEK

2022-10-19

Kavaljer Quality Focus A SEK

190,99

SEK

2021-02-01

Kavaljer Quality Focus A SEK

191,20

SEK

2022-09-08

Kavaljer Quality Focus A SEK

191,27

SEK

2022-07-01

Kavaljer Quality Focus A SEK

191,44

SEK

2022-09-07

Kavaljer Quality Focus A SEK

191,84

SEK

2022-09-06

Kavaljer Quality Focus A SEK

191,95

SEK

2022-09-05

Kavaljer Quality Focus A SEK

191,97

SEK

2022-10-20

Kavaljer Quality Focus A SEK

192,04

SEK

2022-06-24

Kavaljer Quality Focus A SEK

192,23

SEK

2022-09-01

Kavaljer Quality Focus A SEK

192,45

SEK

2021-01-22

Kavaljer Quality Focus A SEK

192,58

SEK

2022-09-13

Kavaljer Quality Focus A SEK

192,73

SEK

2021-01-21

Kavaljer Quality Focus A SEK

192,82

SEK

2022-06-29

Kavaljer Quality Focus A SEK

193,14

SEK

2022-06-22

Kavaljer Quality Focus A SEK

193,19

SEK

2021-02-02

Kavaljer Quality Focus A SEK

193,38

SEK

2022-10-18

Kavaljer Quality Focus A SEK

193,75

SEK

2022-06-16

Kavaljer Quality Focus A SEK

193,81

SEK

2022-07-15

Kavaljer Quality Focus A SEK

193,84

SEK

2022-06-21

Kavaljer Quality Focus A SEK

193,96

SEK

2022-10-24

Kavaljer Quality Focus A SEK

194,14

SEK

2021-02-09

Kavaljer Quality Focus A SEK

194,27

SEK

2022-07-06

Kavaljer Quality Focus A SEK

194,35

SEK

2021-02-04

Kavaljer Quality Focus A SEK

194,58

SEK

2021-02-05

Kavaljer Quality Focus A SEK

194,60

SEK

2022-06-28

Kavaljer Quality Focus A SEK

194,68

SEK

2022-07-14

Kavaljer Quality Focus A SEK

194,84

SEK

2022-06-17

Kavaljer Quality Focus A SEK

195,04

SEK

2022-09-09

Kavaljer Quality Focus A SEK

195,21

SEK

2022-06-20

Kavaljer Quality Focus A SEK

195,33

SEK

2022-07-18

Kavaljer Quality Focus A SEK

195,42

SEK

2022-09-02

Kavaljer Quality Focus A SEK

195,51

SEK

2022-06-27

Kavaljer Quality Focus A SEK

195,69

SEK

2021-02-03

Kavaljer Quality Focus A SEK

196,07

SEK

2022-08-29

Kavaljer Quality Focus A SEK

196,27

SEK

2022-03-07

Kavaljer Quality Focus A SEK

196,31

SEK

2022-03-08

Kavaljer Quality Focus A SEK

196,40

SEK

2021-02-10

Kavaljer Quality Focus A SEK

196,51

SEK

2022-09-12

Kavaljer Quality Focus A SEK

196,58

SEK

2022-08-26

Kavaljer Quality Focus A SEK

196,58

SEK

2021-02-23

Kavaljer Quality Focus A SEK

196,69

SEK

2022-08-31

Kavaljer Quality Focus A SEK

197,19

SEK

2022-08-30

Kavaljer Quality Focus A SEK

197,38

SEK

2021-02-08

Kavaljer Quality Focus A SEK

197,61

SEK

2022-07-13

Kavaljer Quality Focus A SEK

197,63

SEK

2022-07-19

Kavaljer Quality Focus A SEK

197,82

SEK

2022-07-11

Kavaljer Quality Focus A SEK

198,00

SEK

2022-07-07

Kavaljer Quality Focus A SEK

198,14

SEK

2022-07-20

Kavaljer Quality Focus A SEK

198,19

SEK

2022-06-14

Kavaljer Quality Focus A SEK

198,21

SEK

2022-10-25

Kavaljer Quality Focus A SEK

198,29

SEK

2022-11-03

Kavaljer Quality Focus A SEK

198,96

SEK

2022-10-27

Kavaljer Quality Focus A SEK

199,10

SEK

2022-07-12

Kavaljer Quality Focus A SEK

199,13

SEK

2022-07-08

Kavaljer Quality Focus A SEK

199,38

SEK

2021-02-24

Kavaljer Quality Focus A SEK

199,41

SEK

2021-02-11

Kavaljer Quality Focus A SEK

199,46

SEK

2022-08-22

Kavaljer Quality Focus A SEK

199,51

SEK

2021-02-12

Kavaljer Quality Focus A SEK

199,64

SEK

2021-02-18

Kavaljer Quality Focus A SEK

199,66

SEK

2022-10-31

Kavaljer Quality Focus A SEK

199,74

SEK

2022-10-28

Kavaljer Quality Focus A SEK

199,76

SEK

2021-02-22

Kavaljer Quality Focus A SEK

199,93

SEK

2021-02-26

Kavaljer Quality Focus A SEK

199,99

SEK

2022-07-26

Kavaljer Quality Focus A SEK

200,01

SEK

2022-03-04

Kavaljer Quality Focus A SEK

200,07

SEK

2022-10-26

Kavaljer Quality Focus A SEK

200,28

SEK

2022-11-04

Kavaljer Quality Focus A SEK

200,32

SEK

2021-02-19

Kavaljer Quality Focus A SEK

200,52

SEK

2022-06-15

Kavaljer Quality Focus A SEK

200,57

SEK

2022-08-24

Kavaljer Quality Focus A SEK

200,86

SEK

2022-11-02

Kavaljer Quality Focus A SEK

200,88

SEK

2022-08-23

Kavaljer Quality Focus A SEK

200,89

SEK

2022-08-09

Kavaljer Quality Focus A SEK

200,91

SEK

2022-07-21

Kavaljer Quality Focus A SEK

200,92

SEK

2022-08-25

Kavaljer Quality Focus A SEK

200,97

SEK

2022-07-27

Kavaljer Quality Focus A SEK

201,09

SEK

2021-02-25

Kavaljer Quality Focus A SEK

201,18

SEK

2021-02-17

Kavaljer Quality Focus A SEK

201,50

SEK

2022-05-10

Kavaljer Quality Focus A SEK

202,61

SEK

2022-07-25

Kavaljer Quality Focus A SEK

203,18

SEK

2022-06-13

Kavaljer Quality Focus A SEK

203,55

SEK

2022-11-07

Kavaljer Quality Focus A SEK

203,58

SEK

2022-08-02

Kavaljer Quality Focus A SEK

203,66

SEK

2021-03-01

Kavaljer Quality Focus A SEK

203,74

SEK

2022-08-19

Kavaljer Quality Focus A SEK

203,83

SEK

2022-07-22

Kavaljer Quality Focus A SEK

204,07

SEK

2021-02-16

Kavaljer Quality Focus A SEK

204,66

SEK

2022-07-28

Kavaljer Quality Focus A SEK

204,69

SEK

2021-02-15

Kavaljer Quality Focus A SEK

204,77

SEK

2022-08-05

Kavaljer Quality Focus A SEK

205,26

SEK

2022-08-17

Kavaljer Quality Focus A SEK

205,34

SEK

2022-03-10

Kavaljer Quality Focus A SEK

205,35

SEK

2022-05-12

Kavaljer Quality Focus A SEK

205,50

SEK

2022-05-11

Kavaljer Quality Focus A SEK

206,02

SEK

2022-08-08

Kavaljer Quality Focus A SEK

206,21

SEK

2021-03-02

Kavaljer Quality Focus A SEK

206,28

SEK

2021-03-05

Kavaljer Quality Focus A SEK

206,41

SEK

2022-08-18

Kavaljer Quality Focus A SEK

206,42

SEK

2022-08-10

Kavaljer Quality Focus A SEK

206,63

SEK

2023-10-20

Kavaljer Quality Focus A SEK

206,74

SEK

2022-08-03

Kavaljer Quality Focus A SEK

206,79

SEK

2021-03-08

Kavaljer Quality Focus A SEK

206,96

SEK

2022-08-11

Kavaljer Quality Focus A SEK

206,97

SEK

2022-06-10

Kavaljer Quality Focus A SEK

207,04

SEK

2023-10-23

Kavaljer Quality Focus A SEK

207,10

SEK

2022-03-03

Kavaljer Quality Focus A SEK

207,11

SEK

2022-03-09

Kavaljer Quality Focus A SEK

207,15

SEK

2021-03-04

Kavaljer Quality Focus A SEK

207,15

SEK

2021-03-03

Kavaljer Quality Focus A SEK

207,24

SEK

2022-08-01

Kavaljer Quality Focus A SEK

207,32

SEK

2022-08-16

Kavaljer Quality Focus A SEK

207,61

SEK

2023-10-25

Kavaljer Quality Focus A SEK

207,70

SEK

2022-08-04

Kavaljer Quality Focus A SEK

207,98

SEK

2022-05-25

Kavaljer Quality Focus A SEK

208,16

SEK

2022-08-12

Kavaljer Quality Focus A SEK

208,39

SEK

2022-05-06

Kavaljer Quality Focus A SEK

208,49

SEK

2022-11-17

Kavaljer Quality Focus A SEK

208,72

SEK

2022-07-29

Kavaljer Quality Focus A SEK

208,90

SEK

2023-10-27

Kavaljer Quality Focus A SEK

208,99

SEK

2022-12-20

Kavaljer Quality Focus A SEK

209,01

SEK

2022-11-09

Kavaljer Quality Focus A SEK

209,28

SEK

2022-11-08

Kavaljer Quality Focus A SEK

209,30

SEK

2022-12-19

Kavaljer Quality Focus A SEK

209,42

SEK

2022-05-24

Kavaljer Quality Focus A SEK

209,76

SEK

2022-05-19

Kavaljer Quality Focus A SEK

209,80

SEK

2022-12-16

Kavaljer Quality Focus A SEK

209,85

SEK

2022-02-24

Kavaljer Quality Focus A SEK

210,16

SEK

2022-05-20

Kavaljer Quality Focus A SEK

210,18

SEK

2022-03-11

Kavaljer Quality Focus A SEK

210,20

SEK

2022-12-22

Kavaljer Quality Focus A SEK

210,21

SEK

2023-10-30

Kavaljer Quality Focus A SEK

210,32

SEK

2023-10-19

Kavaljer Quality Focus A SEK

210,35

SEK

2023-10-26

Kavaljer Quality Focus A SEK

210,61

SEK

2022-12-28

Kavaljer Quality Focus A SEK

210,69

SEK

2023-10-18

Kavaljer Quality Focus A SEK

210,76

SEK

2022-05-13

Kavaljer Quality Focus A SEK

210,81

SEK

2022-11-16

Kavaljer Quality Focus A SEK

210,84

SEK

2022-03-15

Kavaljer Quality Focus A SEK

210,98

SEK

2021-03-09

Kavaljer Quality Focus A SEK

211,11

SEK

2023-10-24

Kavaljer Quality Focus A SEK

211,30

SEK

2022-12-23

Kavaljer Quality Focus A SEK

211,34

SEK

2022-05-05

Kavaljer Quality Focus A SEK

211,47

SEK

2022-12-21

Kavaljer Quality Focus A SEK

211,58

SEK

2022-12-30

Kavaljer Quality Focus A SEK

211,69

SEK

2022-05-16

Kavaljer Quality Focus A SEK

211,71

SEK

2022-05-23

Kavaljer Quality Focus A SEK

211,74

SEK

2022-11-21

Kavaljer Quality Focus A SEK

211,81

SEK

2021-03-10

Kavaljer Quality Focus A SEK

211,86

SEK

2022-06-09

Kavaljer Quality Focus A SEK

211,89

SEK

2022-05-18

Kavaljer Quality Focus A SEK

211,96

SEK

2022-03-01

Kavaljer Quality Focus A SEK

212,27

SEK

2022-12-27

Kavaljer Quality Focus A SEK

212,49

SEK

2022-11-18

Kavaljer Quality Focus A SEK

212,51

SEK

2022-03-02

Kavaljer Quality Focus A SEK

212,55

SEK

2022-12-15

Kavaljer Quality Focus A SEK

212,63

SEK

2023-10-31

Kavaljer Quality Focus A SEK

212,68

SEK

2022-11-22

Kavaljer Quality Focus A SEK

213,08

SEK

2023-10-04

Kavaljer Quality Focus A SEK

213,15

SEK

2023-10-17

Kavaljer Quality Focus A SEK

213,20

SEK

2021-03-12

Kavaljer Quality Focus A SEK

213,25

SEK

2022-12-29

Kavaljer Quality Focus A SEK

213,26

SEK

2022-03-14

Kavaljer Quality Focus A SEK

213,47

SEK

2022-04-27

Kavaljer Quality Focus A SEK

213,52

SEK

2022-04-26

Kavaljer Quality Focus A SEK

213,70

SEK

2022-06-01

Kavaljer Quality Focus A SEK

214,00

SEK

2022-03-25

Kavaljer Quality Focus A SEK

214,02

SEK

2022-04-11

Kavaljer Quality Focus A SEK

214,05

SEK

2023-03-15

Kavaljer Quality Focus A SEK

214,06

SEK

2022-05-27

Kavaljer Quality Focus A SEK

214,11

SEK

2022-05-17

Kavaljer Quality Focus A SEK

214,13

SEK

2022-04-28

Kavaljer Quality Focus A SEK

214,22

SEK

2023-03-17

Kavaljer Quality Focus A SEK

214,25

SEK

2022-02-21

Kavaljer Quality Focus A SEK

214,33

SEK

2022-05-03

Kavaljer Quality Focus A SEK

214,36

SEK

2022-12-08

Kavaljer Quality Focus A SEK

214,44

SEK

2021-03-17

Kavaljer Quality Focus A SEK

214,52

SEK

2021-03-11

Kavaljer Quality Focus A SEK

214,52

SEK

2022-11-29

Kavaljer Quality Focus A SEK

214,60

SEK

2021-03-15

Kavaljer Quality Focus A SEK

214,62

SEK

2022-02-23

Kavaljer Quality Focus A SEK

214,65

SEK

2022-11-28

Kavaljer Quality Focus A SEK

214,73

SEK

2022-03-24

Kavaljer Quality Focus A SEK

214,79

SEK

2023-09-26

Kavaljer Quality Focus A SEK

214,84

SEK

2022-11-10

Kavaljer Quality Focus A SEK

214,95

SEK

2022-11-23

Kavaljer Quality Focus A SEK

215,05

SEK

2023-09-27

Kavaljer Quality Focus A SEK

215,06

SEK

2023-03-24

Kavaljer Quality Focus A SEK

215,18

SEK

2022-04-12

Kavaljer Quality Focus A SEK

215,19

SEK

2022-12-07

Kavaljer Quality Focus A SEK

215,19

SEK

2023-10-13

Kavaljer Quality Focus A SEK

215,23

SEK

2022-11-15

Kavaljer Quality Focus A SEK

215,30

SEK

2022-05-02

Kavaljer Quality Focus A SEK

215,32

SEK

2023-01-02

Kavaljer Quality Focus A SEK

215,61

SEK

2021-03-19

Kavaljer Quality Focus A SEK

215,62

SEK

2022-12-12

Kavaljer Quality Focus A SEK

215,62

SEK

2022-11-24

Kavaljer Quality Focus A SEK

215,64

SEK

2023-10-16

Kavaljer Quality Focus A SEK

215,65

SEK

2023-10-03

Kavaljer Quality Focus A SEK

215,74

SEK

2022-06-08

Kavaljer Quality Focus A SEK

215,81

SEK

2022-06-03

Kavaljer Quality Focus A SEK

215,93

SEK

2022-05-04

Kavaljer Quality Focus A SEK

215,93

SEK

2022-11-30

Kavaljer Quality Focus A SEK

215,94

SEK

2022-02-25

Kavaljer Quality Focus A SEK

215,96

SEK

2021-03-25

Kavaljer Quality Focus A SEK

216,01

SEK

2023-10-09

Kavaljer Quality Focus A SEK

216,02

SEK

2022-06-07

Kavaljer Quality Focus A SEK

216,04

SEK

2022-04-13

Kavaljer Quality Focus A SEK

216,09

SEK

2021-03-16

Kavaljer Quality Focus A SEK

216,23

SEK

2021-03-23

Kavaljer Quality Focus A SEK

216,23

SEK

2023-03-20

Kavaljer Quality Focus A SEK

216,31

SEK

2021-03-18

Kavaljer Quality Focus A SEK

216,37

SEK

2023-09-28

Kavaljer Quality Focus A SEK

216,39

SEK

2022-02-22

Kavaljer Quality Focus A SEK

216,42

SEK

2023-11-02

Kavaljer Quality Focus A SEK

216,43

SEK

2022-04-25

Kavaljer Quality Focus A SEK

216,45

SEK

2021-03-24

Kavaljer Quality Focus A SEK

216,50

SEK

2022-12-09

Kavaljer Quality Focus A SEK

216,56

SEK

2021-03-22

Kavaljer Quality Focus A SEK

216,62

SEK

2022-11-25

Kavaljer Quality Focus A SEK

216,70

SEK

2023-03-16

Kavaljer Quality Focus A SEK

216,74

SEK

2022-06-02

Kavaljer Quality Focus A SEK

216,78

SEK

2022-05-31

Kavaljer Quality Focus A SEK

216,78

SEK

2022-03-28

Kavaljer Quality Focus A SEK

217,02

SEK

2022-11-14

Kavaljer Quality Focus A SEK

217,10

SEK

2023-01-03

Kavaljer Quality Focus A SEK

217,25

SEK

2023-03-22

Kavaljer Quality Focus A SEK

217,25

SEK

2022-04-29

Kavaljer Quality Focus A SEK

217,26

SEK

2022-04-14

Kavaljer Quality Focus A SEK

217,34

SEK

2023-10-05

Kavaljer Quality Focus A SEK

217,36

SEK

2022-04-06

Kavaljer Quality Focus A SEK

217,52

SEK

2023-03-28

Kavaljer Quality Focus A SEK

217,60

SEK

2022-04-08

Kavaljer Quality Focus A SEK

217,68

SEK

2023-03-27

Kavaljer Quality Focus A SEK

217,72

SEK

2022-12-06

Kavaljer Quality Focus A SEK

217,73

SEK

2022-11-11

Kavaljer Quality Focus A SEK

217,85

SEK

2023-11-06

Kavaljer Quality Focus A SEK

217,94

SEK

2023-03-23

Kavaljer Quality Focus A SEK

217,95

SEK

2023-01-04

Kavaljer Quality Focus A SEK

217,96

SEK

2023-03-13

Kavaljer Quality Focus A SEK

218,15

SEK

2022-05-30

Kavaljer Quality Focus A SEK

218,22

SEK

2023-03-21

Kavaljer Quality Focus A SEK

218,32

SEK

2023-09-25

Kavaljer Quality Focus A SEK

218,37

SEK

2022-04-07

Kavaljer Quality Focus A SEK

218,39

SEK

2022-12-14

Kavaljer Quality Focus A SEK

218,49

SEK

2023-09-29

Kavaljer Quality Focus A SEK

218,49

SEK

2023-10-06

Kavaljer Quality Focus A SEK

218,53

SEK

2022-03-23

Kavaljer Quality Focus A SEK

218,54

SEK

2023-10-02

Kavaljer Quality Focus A SEK

218,55

SEK

2023-11-03

Kavaljer Quality Focus A SEK

218,65

SEK

2022-12-01

Kavaljer Quality Focus A SEK

218,83

SEK

2023-01-05

Kavaljer Quality Focus A SEK

219,11

SEK

2022-02-28

Kavaljer Quality Focus A SEK

219,18

SEK

2022-04-19

Kavaljer Quality Focus A SEK

219,33

SEK

2023-11-07

Kavaljer Quality Focus A SEK

219,48

SEK

2022-12-13

Kavaljer Quality Focus A SEK

219,77

SEK

2023-10-12

Kavaljer Quality Focus A SEK

219,81

SEK

2023-09-13

Kavaljer Quality Focus A SEK

219,85

SEK

2023-10-11

Kavaljer Quality Focus A SEK

219,95

SEK

2023-09-22

Kavaljer Quality Focus A SEK

219,99

SEK

2022-12-02

Kavaljer Quality Focus A SEK

220,07

SEK

2021-03-26

Kavaljer Quality Focus A SEK

220,31

SEK

2023-03-14

Kavaljer Quality Focus A SEK

220,32

SEK

2023-01-19

Kavaljer Quality Focus A SEK

220,53

SEK

2023-02-24

Kavaljer Quality Focus A SEK

220,69

SEK

2022-04-20

Kavaljer Quality Focus A SEK

220,72

SEK

2023-09-19

Kavaljer Quality Focus A SEK

220,75

SEK

2022-12-05

Kavaljer Quality Focus A SEK

220,75

SEK

2022-04-22

Kavaljer Quality Focus A SEK

220,81

SEK

2022-03-16

Kavaljer Quality Focus A SEK

220,82

SEK

2023-03-29

Kavaljer Quality Focus A SEK

221,05

SEK

2023-01-10

Kavaljer Quality Focus A SEK

221,24

SEK

2022-03-17

Kavaljer Quality Focus A SEK

221,33

SEK

2023-10-10

Kavaljer Quality Focus A SEK

221,54

SEK

2023-11-08

Kavaljer Quality Focus A SEK

221,56

SEK

2022-03-22

Kavaljer Quality Focus A SEK

221,60

SEK

2023-01-11

Kavaljer Quality Focus A SEK

221,82

SEK

2023-09-12

Kavaljer Quality Focus A SEK

221,83

SEK

2021-03-29

Kavaljer Quality Focus A SEK

222,01

SEK

2023-01-20

Kavaljer Quality Focus A SEK

222,01

SEK

2023-01-31

Kavaljer Quality Focus A SEK

222,02

SEK

2021-03-30

Kavaljer Quality Focus A SEK

222,30

SEK

2023-09-21

Kavaljer Quality Focus A SEK

222,35

SEK

2023-02-22

Kavaljer Quality Focus A SEK

222,50

SEK

2022-03-18

Kavaljer Quality Focus A SEK

222,55

SEK

2023-02-23

Kavaljer Quality Focus A SEK

222,58

SEK

2023-09-07

Kavaljer Quality Focus A SEK

222,65

SEK

2023-01-13

Kavaljer Quality Focus A SEK

222,68

SEK

2022-03-31

Kavaljer Quality Focus A SEK

222,76

SEK

2023-09-18

Kavaljer Quality Focus A SEK

222,79

SEK

2022-03-21

Kavaljer Quality Focus A SEK

222,83

SEK

2023-09-08

Kavaljer Quality Focus A SEK

222,86

SEK

2023-05-25

Kavaljer Quality Focus A SEK

223,02

SEK

2023-03-10

Kavaljer Quality Focus A SEK

223,04

SEK

2023-08-24

Kavaljer Quality Focus A SEK

223,05

SEK

2022-04-21

Kavaljer Quality Focus A SEK

223,10

SEK

2023-11-10

Kavaljer Quality Focus A SEK

223,13

SEK

2022-03-30

Kavaljer Quality Focus A SEK

223,17

SEK

2023-11-13

Kavaljer Quality Focus A SEK

223,25

SEK

2023-01-09

Kavaljer Quality Focus A SEK

223,25

SEK

2021-03-31

Kavaljer Quality Focus A SEK

223,28

SEK

2023-02-21

Kavaljer Quality Focus A SEK

223,28

SEK

2023-06-26

Kavaljer Quality Focus A SEK

223,30

SEK

2023-09-20

Kavaljer Quality Focus A SEK

223,30

SEK

2022-02-18

Kavaljer Quality Focus A SEK

223,33

SEK

2023-09-15

Kavaljer Quality Focus A SEK

223,34

SEK

2023-01-25

Kavaljer Quality Focus A SEK

223,44

SEK

2023-05-31

Kavaljer Quality Focus A SEK

223,52

SEK

2023-02-10

Kavaljer Quality Focus A SEK

223,55

SEK

2023-09-14

Kavaljer Quality Focus A SEK

223,59

SEK

2022-04-01

Kavaljer Quality Focus A SEK

223,74

SEK

2023-01-12

Kavaljer Quality Focus A SEK

223,74

SEK

2023-01-17

Kavaljer Quality Focus A SEK

223,75

SEK

2022-04-05

Kavaljer Quality Focus A SEK

223,95

SEK

2023-01-26

Kavaljer Quality Focus A SEK

224,04

SEK

2022-03-29

Kavaljer Quality Focus A SEK

224,12

SEK

2023-09-11

Kavaljer Quality Focus A SEK

224,15

SEK

2023-02-27

Kavaljer Quality Focus A SEK

224,24

SEK

2023-06-01

Kavaljer Quality Focus A SEK

224,24

SEK

2023-04-25

Kavaljer Quality Focus A SEK

224,25

SEK

2023-06-22

Kavaljer Quality Focus A SEK

224,33

SEK

2023-05-30

Kavaljer Quality Focus A SEK

224,49

SEK

2023-02-13

Kavaljer Quality Focus A SEK

224,57

SEK

2023-04-05

Kavaljer Quality Focus A SEK

224,65

SEK

2023-03-01

Kavaljer Quality Focus A SEK

224,65

SEK

2023-01-16

Kavaljer Quality Focus A SEK

224,68

SEK

2021-04-01

Kavaljer Quality Focus A SEK

224,75

SEK

2023-06-27

Kavaljer Quality Focus A SEK

224,77

SEK

2023-08-25

Kavaljer Quality Focus A SEK

224,80

SEK

2023-05-24

Kavaljer Quality Focus A SEK

224,80

SEK

2023-01-18

Kavaljer Quality Focus A SEK

224,85

SEK

2023-02-14

Kavaljer Quality Focus A SEK

224,93

SEK

2023-05-26

Kavaljer Quality Focus A SEK

225,07

SEK

2023-01-30

Kavaljer Quality Focus A SEK

225,17

SEK

2023-03-02

Kavaljer Quality Focus A SEK

225,27

SEK

2023-06-21

Kavaljer Quality Focus A SEK

225,28

SEK

2023-08-21

Kavaljer Quality Focus A SEK

225,31

SEK

2023-02-28

Kavaljer Quality Focus A SEK

225,44

SEK

2023-02-15

Kavaljer Quality Focus A SEK

225,59

SEK

2023-01-23

Kavaljer Quality Focus A SEK

225,62

SEK

2023-11-09

Kavaljer Quality Focus A SEK

225,79

SEK

2023-04-03

Kavaljer Quality Focus A SEK

225,86

SEK

2023-08-22

Kavaljer Quality Focus A SEK

225,88

SEK

2023-02-01

Kavaljer Quality Focus A SEK

225,91

SEK

2023-03-30

Kavaljer Quality Focus A SEK

225,98

SEK

2023-04-06

Kavaljer Quality Focus A SEK

226,00

SEK

2023-02-20

Kavaljer Quality Focus A SEK

226,02

SEK

2022-04-04

Kavaljer Quality Focus A SEK

226,13

SEK

2023-01-24

Kavaljer Quality Focus A SEK

226,18

SEK

2023-02-17

Kavaljer Quality Focus A SEK

226,19

SEK

2023-01-27

Kavaljer Quality Focus A SEK

226,33

SEK

2023-08-23

Kavaljer Quality Focus A SEK

226,59

SEK

2023-04-24

Kavaljer Quality Focus A SEK

226,62

SEK

2023-05-10

Kavaljer Quality Focus A SEK

226,63

SEK

2023-04-26

Kavaljer Quality Focus A SEK

226,67

SEK

2023-06-20

Kavaljer Quality Focus A SEK

226,68

SEK

2023-04-21

Kavaljer Quality Focus A SEK

226,70

SEK

2023-03-07

Kavaljer Quality Focus A SEK

226,78

SEK

2023-03-09

Kavaljer Quality Focus A SEK

226,99

SEK

2023-05-02

Kavaljer Quality Focus A SEK

226,99

SEK

2023-02-16

Kavaljer Quality Focus A SEK

227,03

SEK

2023-09-06

Kavaljer Quality Focus A SEK

227,05

SEK

2023-03-08

Kavaljer Quality Focus A SEK

227,06

SEK

2023-05-17

Kavaljer Quality Focus A SEK

227,13

SEK

2023-07-06

Kavaljer Quality Focus A SEK

227,25

SEK

2023-05-03

Kavaljer Quality Focus A SEK

227,27

SEK

2023-05-04

Kavaljer Quality Focus A SEK

227,52

SEK

2023-06-19

Kavaljer Quality Focus A SEK

227,58

SEK

2023-08-28

Kavaljer Quality Focus A SEK

227,64

SEK

2023-03-03

Kavaljer Quality Focus A SEK

227,69

SEK

2023-06-08

Kavaljer Quality Focus A SEK

227,76

SEK

2023-08-30

Kavaljer Quality Focus A SEK

227,83

SEK

2023-04-04

Kavaljer Quality Focus A SEK

227,83

SEK

2022-01-24

Kavaljer Quality Focus A SEK

227,94

SEK

2023-06-09

Kavaljer Quality Focus A SEK

228,03

SEK

2023-09-05

Kavaljer Quality Focus A SEK

228,05

SEK

2021-04-06

Kavaljer Quality Focus A SEK

228,10

SEK

2023-03-06

Kavaljer Quality Focus A SEK

228,17

SEK

2023-06-28

Kavaljer Quality Focus A SEK

228,28

SEK

2023-04-20

Kavaljer Quality Focus A SEK

228,30

SEK

2023-03-31

Kavaljer Quality Focus A SEK

228,33

SEK

2023-05-16

Kavaljer Quality Focus A SEK

228,42

SEK

2023-08-18

Kavaljer Quality Focus A SEK

228,45

SEK

2022-02-17

Kavaljer Quality Focus A SEK

228,65

SEK

2023-04-12

Kavaljer Quality Focus A SEK

228,73

SEK

2023-06-05

Kavaljer Quality Focus A SEK

228,78

SEK

2023-04-11

Kavaljer Quality Focus A SEK

228,79

SEK

2021-04-12

Kavaljer Quality Focus A SEK

228,92

SEK

2023-05-23

Kavaljer Quality Focus A SEK

228,93

SEK

2023-06-02

Kavaljer Quality Focus A SEK

229,01

SEK

2021-04-07

Kavaljer Quality Focus A SEK

229,02

SEK

2022-01-25

Kavaljer Quality Focus A SEK

229,10

SEK

2023-04-13

Kavaljer Quality Focus A SEK

229,16

SEK

2023-07-10

Kavaljer Quality Focus A SEK

229,22

SEK

2023-04-27

Kavaljer Quality Focus A SEK

229,24

SEK

2023-08-29

Kavaljer Quality Focus A SEK

229,36

SEK

2023-11-16

Kavaljer Quality Focus A SEK

229,39

SEK

2023-05-22

Kavaljer Quality Focus A SEK

229,43

SEK

2023-05-12

Kavaljer Quality Focus A SEK

229,54

SEK

2023-05-08

Kavaljer Quality Focus A SEK

229,59

SEK

2023-04-19

Kavaljer Quality Focus A SEK

229,61

SEK

2023-08-31

Kavaljer Quality Focus A SEK

229,66

SEK

2023-09-01

Kavaljer Quality Focus A SEK

229,74

SEK

2023-06-12

Kavaljer Quality Focus A SEK

229,88

SEK

2023-07-11

Kavaljer Quality Focus A SEK

229,90

SEK

2023-06-16

Kavaljer Quality Focus A SEK

229,94

SEK

2023-09-04

Kavaljer Quality Focus A SEK

229,97

SEK

2023-05-11

Kavaljer Quality Focus A SEK

230,05

SEK

2021-04-08

Kavaljer Quality Focus A SEK

230,11

SEK

2023-05-19

Kavaljer Quality Focus A SEK

230,11

SEK

2023-07-07

Kavaljer Quality Focus A SEK

230,12

SEK

2023-08-17

Kavaljer Quality Focus A SEK

230,20

SEK

2023-05-05

Kavaljer Quality Focus A SEK

230,30

SEK

2023-06-29

Kavaljer Quality Focus A SEK

230,45

SEK

2021-04-09

Kavaljer Quality Focus A SEK

230,60

SEK

2023-07-05

Kavaljer Quality Focus A SEK

230,62

SEK

2023-06-13

Kavaljer Quality Focus A SEK

230,71

SEK

2023-11-21

Kavaljer Quality Focus A SEK

230,74

SEK

2023-04-14

Kavaljer Quality Focus A SEK

230,78

SEK

2023-02-07

Kavaljer Quality Focus A SEK

230,80

SEK

2023-06-15

Kavaljer Quality Focus A SEK

230,89

SEK

2023-06-07

Kavaljer Quality Focus A SEK

230,97

SEK

2023-02-06

Kavaljer Quality Focus A SEK

231,08

SEK

2023-05-15

Kavaljer Quality Focus A SEK

231,21

SEK

2023-02-09

Kavaljer Quality Focus A SEK

231,24

SEK

2023-02-08

Kavaljer Quality Focus A SEK

231,39

SEK

2023-04-28

Kavaljer Quality Focus A SEK

231,44

SEK

2023-04-18

Kavaljer Quality Focus A SEK

231,49

SEK

2023-07-13

Kavaljer Quality Focus A SEK

231,55

SEK

2023-04-17

Kavaljer Quality Focus A SEK

231,61

SEK

2023-11-30

Kavaljer Quality Focus A SEK

231,72

SEK

2023-11-14

Kavaljer Quality Focus A SEK

231,74

SEK

2023-07-03

Kavaljer Quality Focus A SEK

231,78

SEK

2023-06-14

Kavaljer Quality Focus A SEK

231,83

SEK

2021-04-21

Kavaljer Quality Focus A SEK

231,84

SEK

2023-06-30

Kavaljer Quality Focus A SEK

231,91

SEK

2021-04-13

Kavaljer Quality Focus A SEK

231,91

SEK

2023-07-17

Kavaljer Quality Focus A SEK

232,00

SEK

2023-11-17

Kavaljer Quality Focus A SEK

232,17

SEK

2021-05-04

Kavaljer Quality Focus A SEK

232,17

SEK

2023-11-28

Kavaljer Quality Focus A SEK

232,19

SEK

2023-11-15

Kavaljer Quality Focus A SEK

232,22

SEK

2023-11-22

Kavaljer Quality Focus A SEK

232,36

SEK

2023-07-14

Kavaljer Quality Focus A SEK

232,69

SEK

2021-04-14

Kavaljer Quality Focus A SEK

232,88

SEK

2022-02-14

Kavaljer Quality Focus A SEK

232,99

SEK

2023-11-23

Kavaljer Quality Focus A SEK

233,03

SEK

2023-11-20

Kavaljer Quality Focus A SEK

233,05

SEK

2023-08-16

Kavaljer Quality Focus A SEK

233,21

SEK

2023-11-29

Kavaljer Quality Focus A SEK

233,25

SEK

2021-04-15

Kavaljer Quality Focus A SEK

233,26

SEK

2023-07-12

Kavaljer Quality Focus A SEK

233,26

SEK

2023-07-04

Kavaljer Quality Focus A SEK

233,37

SEK

2021-05-06

Kavaljer Quality Focus A SEK

233,37

SEK

2021-04-30

Kavaljer Quality Focus A SEK

233,49

SEK

2023-11-27

Kavaljer Quality Focus A SEK

233,56

SEK

2021-04-22

Kavaljer Quality Focus A SEK

233,64

SEK

2022-01-28

Kavaljer Quality Focus A SEK

233,70

SEK

2022-01-26

Kavaljer Quality Focus A SEK

233,80

SEK

2023-12-04

Kavaljer Quality Focus A SEK

234,01

SEK

2023-11-24

Kavaljer Quality Focus A SEK

234,08

SEK

2023-02-02

Kavaljer Quality Focus A SEK

234,12

SEK

2023-12-01

Kavaljer Quality Focus A SEK

234,20

SEK

2022-01-27

Kavaljer Quality Focus A SEK

234,34

SEK

2023-07-18

Kavaljer Quality Focus A SEK

234,35

SEK

2021-04-20

Kavaljer Quality Focus A SEK

234,46

SEK

2023-02-03

Kavaljer Quality Focus A SEK

234,76

SEK

2022-02-16

Kavaljer Quality Focus A SEK

234,80

SEK

2021-04-23

Kavaljer Quality Focus A SEK

234,88

SEK

2021-05-11

Kavaljer Quality Focus A SEK

235,04

SEK

2021-05-12

Kavaljer Quality Focus A SEK

235,16

SEK

2021-05-05

Kavaljer Quality Focus A SEK

235,34

SEK

2021-05-14

Kavaljer Quality Focus A SEK

235,39

SEK

2021-05-03

Kavaljer Quality Focus A SEK

235,72

SEK

2021-04-16

Kavaljer Quality Focus A SEK

235,75

SEK

2021-04-28

Kavaljer Quality Focus A SEK

235,77

SEK

2022-02-08

Kavaljer Quality Focus A SEK

235,77

SEK

2023-07-21

Kavaljer Quality Focus A SEK

236,13

SEK

2023-08-11

Kavaljer Quality Focus A SEK

236,13

SEK

2023-12-05

Kavaljer Quality Focus A SEK

236,25

SEK

2021-05-19

Kavaljer Quality Focus A SEK

236,26

SEK

2021-04-29

Kavaljer Quality Focus A SEK

236,34

SEK

2021-04-26

Kavaljer Quality Focus A SEK

236,36

SEK

2021-06-22

Kavaljer Quality Focus A SEK

236,42

SEK

2023-07-20

Kavaljer Quality Focus A SEK

236,44

SEK

2022-02-15

Kavaljer Quality Focus A SEK

236,44

SEK

2021-04-19

Kavaljer Quality Focus A SEK

236,47

SEK

2021-05-17

Kavaljer Quality Focus A SEK

236,49

SEK

2021-10-11

Kavaljer Quality Focus A SEK

236,63

SEK

2023-08-14

Kavaljer Quality Focus A SEK

236,74

SEK

2023-08-08

Kavaljer Quality Focus A SEK

236,93

SEK

2021-05-07

Kavaljer Quality Focus A SEK

237,30

SEK

2023-07-19

Kavaljer Quality Focus A SEK

237,32

SEK

2023-08-09

Kavaljer Quality Focus A SEK

237,50

SEK

2023-08-03

Kavaljer Quality Focus A SEK

237,56

SEK

2022-01-31

Kavaljer Quality Focus A SEK

237,65

SEK

2021-04-27

Kavaljer Quality Focus A SEK

237,70

SEK

2023-12-13

Kavaljer Quality Focus A SEK

237,88

SEK

2021-06-21

Kavaljer Quality Focus A SEK

237,88

SEK

2021-06-24

Kavaljer Quality Focus A SEK

237,97

SEK

2023-08-02

Kavaljer Quality Focus A SEK

238,13

SEK

2022-02-04

Kavaljer Quality Focus A SEK

238,29

SEK

2023-08-07

Kavaljer Quality Focus A SEK

238,34

SEK

2021-10-06

Kavaljer Quality Focus A SEK

238,52

SEK

2023-07-24

Kavaljer Quality Focus A SEK

238,62

SEK

2021-05-18

Kavaljer Quality Focus A SEK

238,68

SEK

2022-01-21

Kavaljer Quality Focus A SEK

238,74

SEK

2021-06-28

Kavaljer Quality Focus A SEK

238,75

SEK

2023-08-10

Kavaljer Quality Focus A SEK

238,81

SEK

2023-12-12

Kavaljer Quality Focus A SEK

239,01

SEK

2023-12-06

Kavaljer Quality Focus A SEK

239,06

SEK

2023-08-04

Kavaljer Quality Focus A SEK

239,09

SEK

2021-05-20

Kavaljer Quality Focus A SEK

239,39

SEK

2023-12-07

Kavaljer Quality Focus A SEK

239,39

SEK

2021-05-21

Kavaljer Quality Focus A SEK

239,60

SEK

2021-10-08

Kavaljer Quality Focus A SEK

239,67

SEK

2021-05-10

Kavaljer Quality Focus A SEK

239,78

SEK

2021-10-04

Kavaljer Quality Focus A SEK

239,81

SEK

2023-07-26

Kavaljer Quality Focus A SEK

240,11

SEK

2023-12-08

Kavaljer Quality Focus A SEK

240,16

SEK

2021-06-18

Kavaljer Quality Focus A SEK

240,57

SEK

2023-08-01

Kavaljer Quality Focus A SEK

240,67

SEK

2021-05-26

Kavaljer Quality Focus A SEK

240,75

SEK

2022-02-07

Kavaljer Quality Focus A SEK

240,82

SEK

2022-02-11

Kavaljer Quality Focus A SEK

240,82

SEK

2021-10-07

Kavaljer Quality Focus A SEK

241,06

SEK

2021-10-05

Kavaljer Quality Focus A SEK

241,06

SEK

2021-05-25

Kavaljer Quality Focus A SEK

241,14

SEK

2021-10-12

Kavaljer Quality Focus A SEK

241,15

SEK

2023-12-11

Kavaljer Quality Focus A SEK

241,38

SEK

2023-07-31

Kavaljer Quality Focus A SEK

241,44

SEK

2023-07-25

Kavaljer Quality Focus A SEK

241,44

SEK

2022-01-18

Kavaljer Quality Focus A SEK

241,49

SEK

2021-06-29

Kavaljer Quality Focus A SEK

241,54

SEK

2022-02-03

Kavaljer Quality Focus A SEK

241,82

SEK

2023-07-27

Kavaljer Quality Focus A SEK

241,91

SEK

2021-06-30

Kavaljer Quality Focus A SEK

242,01

SEK

2021-06-17

Kavaljer Quality Focus A SEK

242,14

SEK

2022-02-01

Kavaljer Quality Focus A SEK

242,26

SEK

2022-02-09

Kavaljer Quality Focus A SEK

242,53

SEK

2023-07-28

Kavaljer Quality Focus A SEK

242,57

SEK

2021-06-16

Kavaljer Quality Focus A SEK

243,01

SEK

2021-06-15

Kavaljer Quality Focus A SEK

243,15

SEK

2021-05-27

Kavaljer Quality Focus A SEK

243,24

SEK

2022-02-10

Kavaljer Quality Focus A SEK

243,39

SEK

2021-06-10

Kavaljer Quality Focus A SEK

243,47

SEK

2022-01-19

Kavaljer Quality Focus A SEK

243,77

SEK

2022-01-20

Kavaljer Quality Focus A SEK

243,79

SEK

2022-02-02

Kavaljer Quality Focus A SEK

243,80

SEK

2021-09-29

Kavaljer Quality Focus A SEK

243,88

SEK

2021-09-30

Kavaljer Quality Focus A SEK

244,15

SEK

2024-01-19

Kavaljer Quality Focus A SEK

244,42

SEK

2021-06-09

Kavaljer Quality Focus A SEK

244,44

SEK

2021-09-28

Kavaljer Quality Focus A SEK

244,56

SEK

2021-06-11

Kavaljer Quality Focus A SEK

244,75

SEK

2021-06-14

Kavaljer Quality Focus A SEK

244,83

SEK

2021-07-01

Kavaljer Quality Focus A SEK

244,98

SEK

2023-12-14

Kavaljer Quality Focus A SEK

245,01

SEK

2021-10-01

Kavaljer Quality Focus A SEK

245,18

SEK

2024-01-17

Kavaljer Quality Focus A SEK

245,20

SEK

2024-01-05

Kavaljer Quality Focus A SEK

245,59

SEK

2024-01-03

Kavaljer Quality Focus A SEK

245,84

SEK

2021-10-13

Kavaljer Quality Focus A SEK

245,89

SEK

2023-12-18

Kavaljer Quality Focus A SEK

246,40

SEK

2021-06-08

Kavaljer Quality Focus A SEK

246,91

SEK

2022-01-17

Kavaljer Quality Focus A SEK

246,94

SEK

2024-01-22

Kavaljer Quality Focus A SEK

247,01

SEK

2021-05-28

Kavaljer Quality Focus A SEK

247,16

SEK

2021-06-07

Kavaljer Quality Focus A SEK

247,19

SEK

2023-12-15

Kavaljer Quality Focus A SEK

247,44

SEK

2021-06-03

Kavaljer Quality Focus A SEK

247,49

SEK

2024-01-23

Kavaljer Quality Focus A SEK

247,61

SEK

2024-01-16

Kavaljer Quality Focus A SEK

247,62

SEK

2024-01-18

Kavaljer Quality Focus A SEK

247,65

SEK

2024-01-04

Kavaljer Quality Focus A SEK

247,67

SEK

2021-05-31

Kavaljer Quality Focus A SEK

247,86

SEK

2021-06-04

Kavaljer Quality Focus A SEK

248,18

SEK

2021-07-02

Kavaljer Quality Focus A SEK

248,24

SEK

2024-01-11

Kavaljer Quality Focus A SEK

248,32

SEK

2021-11-26

Kavaljer Quality Focus A SEK

248,40

SEK

2024-01-15

Kavaljer Quality Focus A SEK

248,49

SEK

2024-01-08

Kavaljer Quality Focus A SEK

248,66

SEK

2022-01-10

Kavaljer Quality Focus A SEK

248,68

SEK

2021-12-06

Kavaljer Quality Focus A SEK

248,81

SEK

2023-12-21

Kavaljer Quality Focus A SEK

248,84

SEK

2021-12-03

Kavaljer Quality Focus A SEK

248,84

SEK

2022-01-14

Kavaljer Quality Focus A SEK

249,01

SEK

2021-07-05

Kavaljer Quality Focus A SEK

249,12

SEK

2023-12-19

Kavaljer Quality Focus A SEK

249,14

SEK

2021-12-14

Kavaljer Quality Focus A SEK

249,15

SEK

2021-06-02

Kavaljer Quality Focus A SEK

249,20

SEK

2021-12-15

Kavaljer Quality Focus A SEK

249,28

SEK

2021-10-14

Kavaljer Quality Focus A SEK

249,48

SEK

2023-12-22

Kavaljer Quality Focus A SEK

249,50

SEK

2023-12-27

Kavaljer Quality Focus A SEK

249,65

SEK

2024-01-25

Kavaljer Quality Focus A SEK

249,66

SEK

2024-01-09

Kavaljer Quality Focus A SEK

249,81

SEK

2023-12-20

Kavaljer Quality Focus A SEK

249,88

SEK

2024-01-10

Kavaljer Quality Focus A SEK

249,92

SEK

2023-12-28

Kavaljer Quality Focus A SEK

250,18

SEK

2021-11-30

Kavaljer Quality Focus A SEK

250,20

SEK

2024-01-24

Kavaljer Quality Focus A SEK

250,21

SEK

2021-11-03

Kavaljer Quality Focus A SEK

250,29

SEK

2021-07-08

Kavaljer Quality Focus A SEK

250,33

SEK

2021-12-20

Kavaljer Quality Focus A SEK

250,43

SEK

2021-12-02

Kavaljer Quality Focus A SEK

250,51

SEK

2021-10-15

Kavaljer Quality Focus A SEK

250,55

SEK

2024-02-05

Kavaljer Quality Focus A SEK

250,57

SEK

2021-07-09

Kavaljer Quality Focus A SEK

250,68

SEK

2024-01-12

Kavaljer Quality Focus A SEK

250,72

SEK

2021-11-02

Kavaljer Quality Focus A SEK

250,90

SEK

2021-07-20

Kavaljer Quality Focus A SEK

250,90

SEK

2021-12-13

Kavaljer Quality Focus A SEK

250,91

SEK

2021-12-16

Kavaljer Quality Focus A SEK

250,91

SEK

2024-01-02

Kavaljer Quality Focus A SEK

250,94

SEK

2021-10-19

Kavaljer Quality Focus A SEK

251,04

SEK

2021-11-29

Kavaljer Quality Focus A SEK

251,13

SEK

2021-07-19

Kavaljer Quality Focus A SEK

251,15

SEK

2024-01-30

Kavaljer Quality Focus A SEK

251,20

SEK

2023-12-29

Kavaljer Quality Focus A SEK

251,30

SEK

2024-01-26

Kavaljer Quality Focus A SEK

251,43

SEK

2021-10-20

Kavaljer Quality Focus A SEK

251,44

SEK

2021-09-27

Kavaljer Quality Focus A SEK

251,59

SEK

2021-12-17

Kavaljer Quality Focus A SEK

251,66

SEK

2021-06-01

Kavaljer Quality Focus A SEK

251,75

SEK

2021-10-21

Kavaljer Quality Focus A SEK

251,88

SEK

2024-01-29

Kavaljer Quality Focus A SEK

252,03

SEK

2021-10-27

Kavaljer Quality Focus A SEK

252,06

SEK

2021-10-28

Kavaljer Quality Focus A SEK

252,19

SEK

2021-09-21

Kavaljer Quality Focus A SEK

252,23

SEK

2024-02-07

Kavaljer Quality Focus A SEK

252,33

SEK

2021-10-29

Kavaljer Quality Focus A SEK

252,53

SEK

2021-10-18

Kavaljer Quality Focus A SEK

252,63

SEK

2021-07-06

Kavaljer Quality Focus A SEK

252,67

SEK

2021-07-07

Kavaljer Quality Focus A SEK

252,72

SEK

2024-02-02

Kavaljer Quality Focus A SEK

252,76

SEK

2021-09-20

Kavaljer Quality Focus A SEK

252,80

SEK

2024-02-01

Kavaljer Quality Focus A SEK

252,92

SEK

2021-10-22

Kavaljer Quality Focus A SEK

252,96

SEK

2021-10-25

Kavaljer Quality Focus A SEK

253,04

SEK

2024-01-31

Kavaljer Quality Focus A SEK

253,08

SEK

2024-02-06

Kavaljer Quality Focus A SEK

253,17

SEK

2021-09-22

Kavaljer Quality Focus A SEK

253,36

SEK

2021-12-21

Kavaljer Quality Focus A SEK

253,67

SEK

2021-12-10

Kavaljer Quality Focus A SEK

253,81

SEK

2021-07-12

Kavaljer Quality Focus A SEK

253,86

SEK

2022-01-11

Kavaljer Quality Focus A SEK

254,25

SEK

2021-10-26

Kavaljer Quality Focus A SEK

254,27

SEK

2021-11-24

Kavaljer Quality Focus A SEK

254,46

SEK

2021-12-08

Kavaljer Quality Focus A SEK

254,46

SEK

2022-01-13

Kavaljer Quality Focus A SEK

254,63

SEK

2021-12-01

Kavaljer Quality Focus A SEK

254,83

SEK

2021-07-21

Kavaljer Quality Focus A SEK

254,84

SEK

2021-12-09

Kavaljer Quality Focus A SEK

254,86

SEK

2021-12-07

Kavaljer Quality Focus A SEK

255,03

SEK

2021-09-24

Kavaljer Quality Focus A SEK

255,09

SEK

2021-11-04

Kavaljer Quality Focus A SEK

255,43

SEK

2021-08-19

Kavaljer Quality Focus A SEK

255,78

SEK

2021-07-15

Kavaljer Quality Focus A SEK

255,91

SEK

2022-01-12

Kavaljer Quality Focus A SEK

256,03

SEK

2021-07-16

Kavaljer Quality Focus A SEK

256,28

SEK

2021-09-15

Kavaljer Quality Focus A SEK

256,29

SEK

2021-11-23

Kavaljer Quality Focus A SEK

256,42

SEK

2021-09-23

Kavaljer Quality Focus A SEK

256,43

SEK

2021-11-08

Kavaljer Quality Focus A SEK

256,44

SEK

2021-08-20

Kavaljer Quality Focus A SEK

256,74

SEK

2021-11-25

Kavaljer Quality Focus A SEK

257,17

SEK

2021-07-14

Kavaljer Quality Focus A SEK

257,30

SEK

2021-07-13

Kavaljer Quality Focus A SEK

257,39

SEK

2021-07-22

Kavaljer Quality Focus A SEK

257,46

SEK

2021-11-10

Kavaljer Quality Focus A SEK

257,48

SEK

2021-11-05

Kavaljer Quality Focus A SEK

257,54

SEK

2024-02-08

Kavaljer Quality Focus A SEK

257,63

SEK

2021-08-17

Kavaljer Quality Focus A SEK

257,94

SEK

2021-12-22

Kavaljer Quality Focus A SEK

258,21

SEK

2021-09-14

Kavaljer Quality Focus A SEK

258,27

SEK

2021-09-13

Kavaljer Quality Focus A SEK

258,36

SEK

2024-02-09

Kavaljer Quality Focus A SEK

258,82

SEK

2021-07-23

Kavaljer Quality Focus A SEK

259,14

SEK

2021-08-16

Kavaljer Quality Focus A SEK

259,26

SEK

2021-11-11

Kavaljer Quality Focus A SEK

259,28

SEK

2021-11-09

Kavaljer Quality Focus A SEK

259,31

SEK

2021-07-27

Kavaljer Quality Focus A SEK

259,37

SEK

2021-07-28

Kavaljer Quality Focus A SEK

259,54

SEK

2021-09-16

Kavaljer Quality Focus A SEK

259,86

SEK

2021-08-18

Kavaljer Quality Focus A SEK

259,95

SEK

2021-08-12

Kavaljer Quality Focus A SEK

260,02

SEK

2021-08-23

Kavaljer Quality Focus A SEK

260,06

SEK

2021-09-10

Kavaljer Quality Focus A SEK

260,12

SEK

2021-09-09

Kavaljer Quality Focus A SEK

260,16

SEK

2021-12-23

Kavaljer Quality Focus A SEK

260,31

SEK

2021-08-24

Kavaljer Quality Focus A SEK

260,39

SEK

2022-01-07

Kavaljer Quality Focus A SEK

260,39

SEK

2024-02-13

Kavaljer Quality Focus A SEK

260,78

SEK

2021-08-11

Kavaljer Quality Focus A SEK

260,86

SEK

2021-09-17

Kavaljer Quality Focus A SEK

260,88

SEK

2021-07-26

Kavaljer Quality Focus A SEK

260,93

SEK

2021-09-08

Kavaljer Quality Focus A SEK

261,17

SEK

2024-02-12

Kavaljer Quality Focus A SEK

261,26

SEK

2021-11-12

Kavaljer Quality Focus A SEK

261,33

SEK

2021-08-13

Kavaljer Quality Focus A SEK

261,84

SEK

2021-11-15

Kavaljer Quality Focus A SEK

261,93

SEK

2021-11-22

Kavaljer Quality Focus A SEK

261,95

SEK

2024-02-14

Kavaljer Quality Focus A SEK

262,21

SEK

2021-08-25

Kavaljer Quality Focus A SEK

262,22

SEK

2021-08-10

Kavaljer Quality Focus A SEK

262,24

SEK

2021-07-29

Kavaljer Quality Focus A SEK

262,54

SEK

2024-02-15

Kavaljer Quality Focus A SEK

262,55

SEK

2021-08-27

Kavaljer Quality Focus A SEK

262,58

SEK

2021-08-09

Kavaljer Quality Focus A SEK

262,63

SEK

2021-11-16

Kavaljer Quality Focus A SEK

262,66

SEK

2021-12-27

Kavaljer Quality Focus A SEK

263,05

SEK

2021-08-06

Kavaljer Quality Focus A SEK

263,15

SEK

2021-11-19

Kavaljer Quality Focus A SEK

263,24

SEK

2021-08-26

Kavaljer Quality Focus A SEK

263,37

SEK

2021-07-30

Kavaljer Quality Focus A SEK

263,50

SEK

2021-11-18

Kavaljer Quality Focus A SEK

263,52

SEK

2021-11-17

Kavaljer Quality Focus A SEK

263,56

SEK

2021-08-02

Kavaljer Quality Focus A SEK

263,69

SEK

2021-08-31

Kavaljer Quality Focus A SEK

264,05

SEK

2021-08-30

Kavaljer Quality Focus A SEK

264,07

SEK

2021-09-07

Kavaljer Quality Focus A SEK

264,08

SEK

2021-08-03

Kavaljer Quality Focus A SEK

264,64

SEK

2021-09-01

Kavaljer Quality Focus A SEK

264,87

SEK

2021-08-05

Kavaljer Quality Focus A SEK

265,18

SEK

2021-12-28

Kavaljer Quality Focus A SEK

265,43

SEK

2021-12-29

Kavaljer Quality Focus A SEK

266,15

SEK

2021-09-06

Kavaljer Quality Focus A SEK

266,15

SEK

2024-02-22

Kavaljer Quality Focus A SEK

266,21

SEK

2024-02-20

Kavaljer Quality Focus A SEK

266,21

SEK

2024-03-06

Kavaljer Quality Focus A SEK

266,36

SEK

2024-02-19

Kavaljer Quality Focus A SEK

266,40

SEK

2024-02-16

Kavaljer Quality Focus A SEK

266,51

SEK

2021-08-04

Kavaljer Quality Focus A SEK

266,55

SEK

2024-02-21

Kavaljer Quality Focus A SEK

266,59

SEK

2021-12-30

Kavaljer Quality Focus A SEK

266,64

SEK

2022-01-05

Kavaljer Quality Focus A SEK

266,72

SEK

2024-03-07

Kavaljer Quality Focus A SEK

267,01

SEK

2021-09-03

Kavaljer Quality Focus A SEK

267,10

SEK

2024-03-05

Kavaljer Quality Focus A SEK

267,26

SEK

2021-09-02

Kavaljer Quality Focus A SEK

267,29

SEK

2022-01-04

Kavaljer Quality Focus A SEK

267,48

SEK

2024-03-04

Kavaljer Quality Focus A SEK

268,21

SEK

2024-02-29

Kavaljer Quality Focus A SEK

268,29

SEK

2024-02-26

Kavaljer Quality Focus A SEK

268,30

SEK

2024-03-11

Kavaljer Quality Focus A SEK

268,47

SEK

2024-04-25

Kavaljer Quality Focus A SEK

268,49

SEK

2022-01-03

Kavaljer Quality Focus A SEK

268,80

SEK

2024-03-08

Kavaljer Quality Focus A SEK

269,00

SEK

2024-02-23

Kavaljer Quality Focus A SEK

269,21

SEK

2024-02-28

Kavaljer Quality Focus A SEK

269,31

SEK

2024-02-27

Kavaljer Quality Focus A SEK

270,87

SEK

2024-11-20

Kavaljer Quality Focus A SEK

271,84

SEK

2024-03-13

Kavaljer Quality Focus A SEK

272,00

SEK

2024-03-01

Kavaljer Quality Focus A SEK

272,19

SEK

2024-03-12

Kavaljer Quality Focus A SEK

272,27

SEK

2024-03-18

Kavaljer Quality Focus A SEK

272,36

SEK

2024-03-15

Kavaljer Quality Focus A SEK

272,40

SEK

2024-03-14

Kavaljer Quality Focus A SEK

272,61

SEK

2024-04-22

Kavaljer Quality Focus A SEK

272,96

SEK

2024-04-26

Kavaljer Quality Focus A SEK

273,08

SEK

2024-11-19

Kavaljer Quality Focus A SEK

273,36

SEK

2024-04-19

Kavaljer Quality Focus A SEK

273,82

SEK

2024-03-19

Kavaljer Quality Focus A SEK

274,54

SEK

2024-05-02

Kavaljer Quality Focus A SEK

274,96

SEK

2024-03-20

Kavaljer Quality Focus A SEK

275,12

SEK

2024-04-17

Kavaljer Quality Focus A SEK

275,39

SEK

2024-04-18

Kavaljer Quality Focus A SEK

275,71

SEK

2024-04-16

Kavaljer Quality Focus A SEK

275,98

SEK

2024-04-24

Kavaljer Quality Focus A SEK

276,52

SEK

2024-04-23

Kavaljer Quality Focus A SEK

276,56

SEK

2024-11-18

Kavaljer Quality Focus A SEK

276,94

SEK

2024-04-29

Kavaljer Quality Focus A SEK

277,39

SEK

2024-04-30

Kavaljer Quality Focus A SEK

277,64

SEK

2024-05-03

Kavaljer Quality Focus A SEK

277,99

SEK

2024-11-15

Kavaljer Quality Focus A SEK

278,10

SEK

2024-04-15

Kavaljer Quality Focus A SEK

278,29

SEK

2024-05-06

Kavaljer Quality Focus A SEK

278,71

SEK

2024-03-22

Kavaljer Quality Focus A SEK

278,87

SEK

2024-08-05

Kavaljer Quality Focus A SEK

279,28

SEK

2024-03-25

Kavaljer Quality Focus A SEK

279,49

SEK

2024-04-12

Kavaljer Quality Focus A SEK

279,69

SEK

2024-11-13

Kavaljer Quality Focus A SEK

280,02

SEK

2024-04-11

Kavaljer Quality Focus A SEK

280,06

SEK

2024-03-21

Kavaljer Quality Focus A SEK

280,20

SEK

2024-08-06

Kavaljer Quality Focus A SEK

280,79

SEK

2024-05-08

Kavaljer Quality Focus A SEK

281,03

SEK

2024-05-07

Kavaljer Quality Focus A SEK

281,14

SEK

2024-03-26

Kavaljer Quality Focus A SEK

281,33

SEK

2024-04-02

Kavaljer Quality Focus A SEK

281,57

SEK

2024-11-14

Kavaljer Quality Focus A SEK

282,04

SEK

2024-11-12

Kavaljer Quality Focus A SEK

282,08

SEK

2024-04-09

Kavaljer Quality Focus A SEK

282,12

SEK

2024-04-10

Kavaljer Quality Focus A SEK

282,34

SEK

2024-04-03

Kavaljer Quality Focus A SEK

282,43

SEK

2024-03-27

Kavaljer Quality Focus A SEK

282,89

SEK

2024-08-08

Kavaljer Quality Focus A SEK

282,96

SEK

2024-04-05

Kavaljer Quality Focus A SEK

283,45

SEK

2024-08-07

Kavaljer Quality Focus A SEK

283,53

SEK

2024-11-06

Kavaljer Quality Focus A SEK

283,74

SEK

2024-09-06

Kavaljer Quality Focus A SEK

283,76

SEK

2024-03-28

Kavaljer Quality Focus A SEK

283,81

SEK

2024-09-11

Kavaljer Quality Focus A SEK

283,85

SEK

2024-08-13

Kavaljer Quality Focus A SEK

283,91

SEK

2024-08-12

Kavaljer Quality Focus A SEK

284,02

SEK

2024-04-08

Kavaljer Quality Focus A SEK

284,04

SEK

2024-08-09

Kavaljer Quality Focus A SEK

284,08

SEK

2024-08-14

Kavaljer Quality Focus A SEK

284,54

SEK

2024-04-04

Kavaljer Quality Focus A SEK

285,48

SEK

2024-05-13

Kavaljer Quality Focus A SEK

285,52

SEK

2024-05-10

Kavaljer Quality Focus A SEK

285,82

SEK

2024-09-09

Kavaljer Quality Focus A SEK

285,83

SEK

2024-08-02

Kavaljer Quality Focus A SEK

286,27

SEK

2024-11-08

Kavaljer Quality Focus A SEK

286,44

SEK

2024-09-05

Kavaljer Quality Focus A SEK

286,78

SEK

2024-11-05

Kavaljer Quality Focus A SEK

286,80

SEK

2024-09-12

Kavaljer Quality Focus A SEK

286,93

SEK

2024-11-07

Kavaljer Quality Focus A SEK

287,15

SEK

2024-09-24

Kavaljer Quality Focus A SEK

287,20

SEK

2024-09-10

Kavaljer Quality Focus A SEK

287,21

SEK

2024-09-18

Kavaljer Quality Focus A SEK

287,21

SEK

2024-10-21

Kavaljer Quality Focus A SEK

287,31

SEK

2024-10-22

Kavaljer Quality Focus A SEK

287,41

SEK

2024-09-17

Kavaljer Quality Focus A SEK

287,47

SEK

2024-09-16

Kavaljer Quality Focus A SEK

287,57

SEK

2024-08-16

Kavaljer Quality Focus A SEK

287,90

SEK

2024-11-11

Kavaljer Quality Focus A SEK

288,22

SEK

2024-09-04

Kavaljer Quality Focus A SEK

288,28

SEK

2024-10-17

Kavaljer Quality Focus A SEK

288,32

SEK

2024-07-02

Kavaljer Quality Focus A SEK

288,33

SEK

2024-07-10

Kavaljer Quality Focus A SEK

288,43

SEK

2024-09-23

Kavaljer Quality Focus A SEK

288,46

SEK

2024-10-31

Kavaljer Quality Focus A SEK

288,50

SEK

2024-10-23

Kavaljer Quality Focus A SEK

288,58

SEK

2024-10-16

Kavaljer Quality Focus A SEK

288,63

SEK

2024-10-14

Kavaljer Quality Focus A SEK

288,66

SEK

2024-09-20

Kavaljer Quality Focus A SEK

288,66

SEK

2024-08-21

Kavaljer Quality Focus A SEK

288,70

SEK

2024-10-24

Kavaljer Quality Focus A SEK

288,91

SEK

2024-06-28

Kavaljer Quality Focus A SEK

289,02

SEK

2024-10-10

Kavaljer Quality Focus A SEK

289,03

SEK

2024-10-18

Kavaljer Quality Focus A SEK

289,03

SEK

2024-08-20

Kavaljer Quality Focus A SEK

289,06

SEK

2024-07-03

Kavaljer Quality Focus A SEK

289,20

SEK

2024-09-03

Kavaljer Quality Focus A SEK

289,24

SEK

2024-07-04

Kavaljer Quality Focus A SEK

289,27

SEK

2024-09-13

Kavaljer Quality Focus A SEK

289,31

SEK

2024-10-15

Kavaljer Quality Focus A SEK

289,37

SEK

2024-06-26

Kavaljer Quality Focus A SEK

289,39

SEK

2024-07-01

Kavaljer Quality Focus A SEK

289,40

SEK

2024-11-04

Kavaljer Quality Focus A SEK

289,68

SEK

2024-10-03

Kavaljer Quality Focus A SEK

289,72

SEK

2024-07-09

Kavaljer Quality Focus A SEK

289,80

SEK

2024-09-25

Kavaljer Quality Focus A SEK

289,84

SEK

2024-10-08

Kavaljer Quality Focus A SEK

289,95

SEK

2024-06-25

Kavaljer Quality Focus A SEK

289,99

SEK

2024-08-19

Kavaljer Quality Focus A SEK

290,00

SEK

2024-10-07

Kavaljer Quality Focus A SEK

290,04

SEK

2024-10-11

Kavaljer Quality Focus A SEK

290,45

SEK

2024-06-27

Kavaljer Quality Focus A SEK

290,54

SEK

2024-08-22

Kavaljer Quality Focus A SEK

290,88

SEK

2024-07-05

Kavaljer Quality Focus A SEK

291,05

SEK

2024-10-30

Kavaljer Quality Focus A SEK

291,24

SEK

2024-09-19

Kavaljer Quality Focus A SEK

291,43

SEK

2024-10-25

Kavaljer Quality Focus A SEK

291,47

SEK

2024-10-02

Kavaljer Quality Focus A SEK

291,49

SEK

2024-10-09

Kavaljer Quality Focus A SEK

291,51

SEK

2024-10-01

Kavaljer Quality Focus A SEK

291,60

SEK

2024-08-27

Kavaljer Quality Focus A SEK

291,71

SEK

2024-08-28

Kavaljer Quality Focus A SEK

291,94

SEK

2024-06-14

Kavaljer Quality Focus A SEK

292,04

SEK

2024-07-11

Kavaljer Quality Focus A SEK

292,06

SEK

2024-06-17

Kavaljer Quality Focus A SEK

292,09

SEK

2024-07-08

Kavaljer Quality Focus A SEK

292,19

SEK

2024-06-19

Kavaljer Quality Focus A SEK

292,44

SEK

2024-08-26

Kavaljer Quality Focus A SEK

292,52

SEK

2024-10-04

Kavaljer Quality Focus A SEK

292,89

SEK

2024-09-02

Kavaljer Quality Focus A SEK

293,27

SEK

2024-08-23

Kavaljer Quality Focus A SEK

293,28

SEK

2024-06-18

Kavaljer Quality Focus A SEK

293,47

SEK

2024-05-14

Kavaljer Quality Focus A SEK

293,97

SEK

2024-10-29

Kavaljer Quality Focus A SEK

294,48

SEK

2024-08-01

Kavaljer Quality Focus A SEK

294,78

SEK

2024-09-30

Kavaljer Quality Focus A SEK

294,91

SEK

2024-06-20

Kavaljer Quality Focus A SEK

294,93

SEK

2024-08-29

Kavaljer Quality Focus A SEK

295,08

SEK

2024-07-25

Kavaljer Quality Focus A SEK

295,63

SEK

2024-07-24

Kavaljer Quality Focus A SEK

295,67

SEK

2024-06-24

Kavaljer Quality Focus A SEK

296,27

SEK

2024-09-26

Kavaljer Quality Focus A SEK

296,31

SEK

2024-09-27

Kavaljer Quality Focus A SEK

296,48

SEK

2024-07-19

Kavaljer Quality Focus A SEK

296,49

SEK

2024-07-23

Kavaljer Quality Focus A SEK

296,56

SEK

2024-10-28

Kavaljer Quality Focus A SEK

296,57

SEK

2024-06-04

Kavaljer Quality Focus A SEK

296,78

SEK

2024-07-26

Kavaljer Quality Focus A SEK

296,92

SEK

2024-08-30

Kavaljer Quality Focus A SEK

296,94

SEK

2024-05-29

Kavaljer Quality Focus A SEK

297,16

SEK

2024-07-29

Kavaljer Quality Focus A SEK

297,24

SEK

2024-05-15

Kavaljer Quality Focus A SEK

297,60

SEK

2024-05-16

Kavaljer Quality Focus A SEK

297,68

SEK

2024-07-22

Kavaljer Quality Focus A SEK

297,89

SEK

2024-06-11

Kavaljer Quality Focus A SEK

297,91

SEK

2024-06-13

Kavaljer Quality Focus A SEK

298,33

SEK

2024-07-15

Kavaljer Quality Focus A SEK

298,64

SEK

2024-07-30

Kavaljer Quality Focus A SEK

298,88

SEK

2024-07-31

Kavaljer Quality Focus A SEK

298,88

SEK

2024-06-05

Kavaljer Quality Focus A SEK

299,08

SEK

2024-05-17

Kavaljer Quality Focus A SEK

299,51

SEK

2024-06-10

Kavaljer Quality Focus A SEK

299,66

SEK

2024-06-03

Kavaljer Quality Focus A SEK

299,78

SEK

2024-06-07

Kavaljer Quality Focus A SEK

300,25

SEK

2024-05-30

Kavaljer Quality Focus A SEK

300,60

SEK

2024-05-28

Kavaljer Quality Focus A SEK

300,86

SEK

2024-05-21

Kavaljer Quality Focus A SEK

300,89

SEK

2024-07-18

Kavaljer Quality Focus A SEK

301,08

SEK

2024-05-22

Kavaljer Quality Focus A SEK

301,16

SEK

2024-07-17

Kavaljer Quality Focus A SEK

301,18

SEK

2024-05-23

Kavaljer Quality Focus A SEK

301,58

SEK

2024-07-16

Kavaljer Quality Focus A SEK

301,78

SEK

2024-05-27

Kavaljer Quality Focus A SEK

301,84

SEK

2024-05-31

Kavaljer Quality Focus A SEK

301,87

SEK

2024-06-12

Kavaljer Quality Focus A SEK

302,47

SEK

2024-07-12

Kavaljer Quality Focus A SEK

302,59

SEK

2024-05-24

Historiska kurser

Handelsbankens fonder

Om risk