|
270,32 |
SEK |
2024-08-23 |
|
267,12 |
SEK |
2024-08-22 |
|
265,43 |
SEK |
2024-08-21 |
|
263,87 |
SEK |
2024-08-20 |
|
268,11 |
SEK |
2024-08-19 |
|
271,48 |
SEK |
2024-08-16 |
|
272,51 |
SEK |
2024-08-15 |
|
265,78 |
SEK |
2024-08-14 |
|
264,73 |
SEK |
2024-08-13 |
|
263,46 |
SEK |
2024-08-12 |
|
265,96 |
SEK |
2024-08-09 |
|
266,80 |
SEK |
2024-08-08 |
|
265,08 |
SEK |
2024-08-07 |
|
266,81 |
SEK |
2024-08-06 |
|
265,29 |
SEK |
2024-08-05 |
|
271,02 |
SEK |
2024-08-02 |
|
282,87 |
SEK |
2024-08-01 |
|
290,55 |
SEK |
2024-07-31 |
|
291,68 |
SEK |
2024-07-30 |
|
293,04 |
SEK |
2024-07-29 |
|
291,57 |
SEK |
2024-07-26 |
|
287,74 |
SEK |
2024-07-25 |
|
288,03 |
SEK |
2024-07-24 |
|
289,86 |
SEK |
2024-07-23 |
|
283,70 |
SEK |
2024-07-22 |
|
280,16 |
SEK |
2024-07-19 |
|
282,50 |
SEK |
2024-07-18 |
|
284,07 |
SEK |
2024-07-17 |
|
286,33 |
SEK |
2024-07-16 |
|
280,36 |
SEK |
2024-07-15 |
|
275,74 |
SEK |
2024-07-12 |
|
269,18 |
SEK |
2024-07-11 |
|
261,24 |
SEK |
2024-07-10 |
|
260,99 |
SEK |
2024-07-09 |
|
262,13 |
SEK |
2024-07-08 |
|
258,47 |
SEK |
2024-07-05 |
|
259,64 |
SEK |
2024-07-03 |
|
261,98 |
SEK |
2024-07-02 |
|
262,23 |
SEK |
2024-07-01 |
|
265,12 |
SEK |
2024-06-28 |
|
263,19 |
SEK |
2024-06-27 |
|
260,21 |
SEK |
2024-06-26 |
|
260,26 |
SEK |
2024-06-25 |
|
262,43 |
SEK |
2024-06-24 |
|
262,10 |
SEK |
2024-06-20 |
|
261,81 |
SEK |
2024-06-18 |
|
260,77 |
SEK |
2024-06-17 |
|
260,36 |
SEK |
2024-06-14 |
|
261,36 |
SEK |
2024-06-13 |
|
261,65 |
SEK |
2024-06-12 |
|
259,42 |
SEK |
2024-06-11 |
|
258,76 |
SEK |
2024-06-10 |
|
261,03 |
SEK |
2024-06-07 |
|
260,89 |
SEK |
2024-06-05 |
|
259,29 |
SEK |
2024-06-04 |
|
263,62 |
SEK |
2024-06-03 |
|
264,76 |
SEK |
2024-05-31 |
|
267,35 |
SEK |
2024-05-30 |
|
267,21 |
SEK |
2024-05-29 |
|
269,18 |
SEK |
2024-05-28 |
|
272,57 |
SEK |
2024-05-24 |
|
274,59 |
SEK |
2024-05-23 |
|
276,71 |
SEK |
2024-05-22 |
|
277,91 |
SEK |
2024-05-21 |
|
280,14 |
SEK |
2024-05-20 |
|
277,83 |
SEK |
2024-05-17 |
|
280,34 |
SEK |
2024-05-16 |
|
282,22 |
SEK |
2024-05-15 |
|
281,50 |
SEK |
2024-05-14 |
|
283,02 |
SEK |
2024-05-13 |
|
282,24 |
SEK |
2024-05-10 |
|
283,52 |
SEK |
2024-05-08 |
|
283,43 |
SEK |
2024-05-07 |
|
280,44 |
SEK |
2024-05-06 |
|
277,05 |
SEK |
2024-05-03 |
|
275,65 |
SEK |
2024-05-02 |
|
278,27 |
SEK |
2024-04-30 |
|
278,48 |
SEK |
2024-04-29 |
|
279,64 |
SEK |
2024-04-26 |
|
276,60 |
SEK |
2024-04-25 |
|
279,92 |
SEK |
2024-04-24 |
|
279,64 |
SEK |
2024-04-23 |
|
275,35 |
SEK |
2024-04-22 |
|
274,27 |
SEK |
2024-04-19 |
|
277,15 |
SEK |
2024-04-18 |
|
276,10 |
SEK |
2024-04-17 |
|
276,55 |
SEK |
2024-04-16 |
|
277,89 |
SEK |
2024-04-15 |
|
280,18 |
SEK |
2024-04-12 |
|
278,56 |
SEK |
2024-04-11 |
|
279,39 |
SEK |
2024-04-10 |
|
278,29 |
SEK |
2024-04-09 |
|
280,29 |
SEK |
2024-04-08 |
|
280,90 |
SEK |
2024-04-05 |
|
281,76 |
SEK |
2024-04-04 |
|
282,78 |
SEK |
2024-04-03 |
|
283,17 |
SEK |
2024-04-02 |
|
290,79 |
SEK |
2024-03-28 |
|
286,54 |
SEK |
2024-03-27 |
|
284,00 |
SEK |
2024-03-26 |
|
284,92 |
SEK |
2024-03-25 |
|
284,73 |
SEK |
2024-03-22 |
|
283,18 |
SEK |
2024-03-21 |
|
276,84 |
SEK |
2024-03-20 |
|
274,25 |
SEK |
2024-03-19 |
|
272,42 |
SEK |
2024-03-18 |
|
269,20 |
SEK |
2024-03-15 |
|
268,69 |
SEK |
2024-03-14 |
|
267,71 |
SEK |
2024-03-13 |
|
266,36 |
SEK |
2024-03-12 |
|
266,17 |
SEK |
2024-03-11 |
|
270,86 |
SEK |
2024-03-08 |
|
269,77 |
SEK |
2024-03-07 |
|
269,76 |
SEK |
2024-03-06 |
|
271,60 |
SEK |
2024-03-05 |
|
273,55 |
SEK |
2024-03-04 |
|
270,62 |
SEK |
2024-03-01 |
|
270,21 |
SEK |
2024-02-29 |
|
269,83 |
SEK |
2024-02-28 |
|
268,98 |
SEK |
2024-02-27 |
|
268,09 |
SEK |
2024-02-26 |
|
266,80 |
SEK |
2024-02-23 |
|
266,09 |
SEK |
2024-02-22 |
|
263,55 |
SEK |
2024-02-21 |
|
264,41 |
SEK |
2024-02-20 |
|
271,21 |
SEK |
2024-02-16 |
|
266,65 |
SEK |
2024-02-15 |
|
261,70 |
SEK |
2024-02-14 |
|
262,74 |
SEK |
2024-02-13 |
|
262,56 |
SEK |
2024-02-12 |
|
259,94 |
SEK |
2024-02-09 |
|
257,60 |
SEK |
2024-02-08 |
|
254,50 |
SEK |
2024-02-07 |
|
253,38 |
SEK |
2024-02-06 |
|
253,56 |
SEK |
2024-02-05 |
|
253,49 |
SEK |
2024-02-02 |
|
248,78 |
SEK |
2024-02-01 |
|
250,53 |
SEK |
2024-01-31 |
|
252,67 |
SEK |
2024-01-30 |
|
250,42 |
SEK |
2024-01-29 |
|
248,88 |
SEK |
2024-01-26 |
|
248,11 |
SEK |
2024-01-25 |
|
248,13 |
SEK |
2024-01-24 |
|
248,95 |
SEK |
2024-01-23 |
|
249,39 |
SEK |
2024-01-22 |
|
244,06 |
SEK |
2024-01-19 |
|
243,65 |
SEK |
2024-01-18 |
|
243,15 |
SEK |
2024-01-17 |
|
242,59 |
SEK |
2024-01-16 |
|
240,55 |
SEK |
2024-01-12 |
|
238,98 |
SEK |
2024-01-11 |
|
238,61 |
SEK |
2024-01-10 |
|
238,08 |
SEK |
2024-01-09 |
|
236,49 |
SEK |
2024-01-08 |
|
236,13 |
SEK |
2024-01-05 |
|
237,70 |
SEK |
2024-01-04 |
|
240,84 |
SEK |
2024-01-03 |
|
242,53 |
SEK |
2024-01-02 |
|
242,34 |
SEK |
2023-12-31 |
|
241,90 |
SEK |
2023-12-29 |
|
241,84 |
SEK |
2023-12-28 |
|
240,76 |
SEK |
2023-12-27 |
|
240,90 |
SEK |
2023-12-22 |
|
240,83 |
SEK |
2023-12-21 |
|
244,11 |
SEK |
2023-12-20 |
|
242,03 |
SEK |
2023-12-19 |
|
240,10 |
SEK |
2023-12-18 |
|
241,67 |
SEK |
2023-12-15 |
|
242,19 |
SEK |
2023-12-14 |
|
238,51 |
SEK |
2023-12-13 |
|
238,14 |
SEK |
2023-12-12 |
|
239,83 |
SEK |
2023-12-11 |
|
237,73 |
SEK |
2023-12-08 |
|
235,36 |
SEK |
2023-12-07 |
|
237,44 |
SEK |
2023-12-06 |
|
236,64 |
SEK |
2023-12-05 |
|
235,47 |
SEK |
2023-12-04 |
|
232,05 |
SEK |
2023-12-01 |
|
231,05 |
SEK |
2023-11-30 |
|
228,69 |
SEK |
2023-11-29 |
|
229,12 |
SEK |
2023-11-28 |
|
231,83 |
SEK |
2023-11-27 |
|
231,40 |
SEK |
2023-11-24 |
|
232,27 |
SEK |
2023-11-22 |
|
228,52 |
SEK |
2023-11-21 |
|
229,29 |
SEK |
2023-11-20 |
|
230,06 |
SEK |
2023-11-17 |
|
231,30 |
SEK |
2023-11-16 |
|
232,98 |
SEK |
2023-11-15 |
|
231,99 |
SEK |
2023-11-14 |
|
227,32 |
SEK |
2023-11-13 |
|
226,71 |
SEK |
2023-11-10 |
|
225,88 |
SEK |
2023-11-09 |
|
226,16 |
SEK |
2023-11-08 |
|
227,11 |
SEK |
2023-11-07 |
|
226,51 |
SEK |
2023-11-06 |
|
228,07 |
SEK |
2023-11-03 |
|
226,18 |
SEK |
2023-11-02 |
|
225,68 |
SEK |
2023-11-01 |
|
225,86 |
SEK |
2023-10-31 |
|
223,78 |
SEK |
2023-10-30 |
|
223,99 |
SEK |
2023-10-27 |
|
227,44 |
SEK |
2023-10-26 |
|
225,87 |
SEK |
2023-10-25 |
|
226,64 |
SEK |
2023-10-24 |
|
224,14 |
SEK |
2023-10-23 |
|
222,55 |
SEK |
2023-10-20 |
|
225,21 |
SEK |
2023-10-19 |
|
230,02 |
SEK |
2023-10-18 |
|
232,73 |
SEK |
2023-10-17 |
|
231,37 |
SEK |
2023-10-16 |
|
231,59 |
SEK |
2023-10-13 |
|
234,05 |
SEK |
2023-10-12 |
|
234,28 |
SEK |
2023-10-11 |
|
234,87 |
SEK |
2023-10-10 |
|
233,55 |
SEK |
2023-10-09 |
|
231,42 |
SEK |
2023-10-06 |
|
231,35 |
SEK |
2023-10-05 |
|
230,54 |
SEK |
2023-10-04 |
|
230,28 |
SEK |
2023-10-03 |
|
232,45 |
SEK |
2023-10-02 |
|
233,03 |
SEK |
2023-09-29 |
|
233,84 |
SEK |
2023-09-28 |
|
234,94 |
SEK |
2023-09-27 |
|
233,80 |
SEK |
2023-09-26 |
|
237,42 |
SEK |
2023-09-25 |
|
238,71 |
SEK |
2023-09-22 |
|
239,43 |
SEK |
2023-09-21 |
|
242,51 |
SEK |
2023-09-20 |
|
243,29 |
SEK |
2023-09-19 |
|
245,81 |
SEK |
2023-09-18 |
|
244,61 |
SEK |
2023-09-15 |
|
246,66 |
SEK |
2023-09-14 |
|
244,74 |
SEK |
2023-09-13 |
|
246,94 |
SEK |
2023-09-12 |
|
245,43 |
SEK |
2023-09-11 |
|
246,07 |
SEK |
2023-09-08 |
|
246,78 |
SEK |
2023-09-07 |
|
249,12 |
SEK |
2023-09-06 |
|
250,62 |
SEK |
2023-09-05 |
|
253,87 |
SEK |
2023-09-01 |
|
250,71 |
SEK |
2023-08-31 |
|
247,58 |
SEK |
2023-08-30 |
|
246,62 |
SEK |
2023-08-29 |
|
246,77 |
SEK |
2023-08-28 |
|
244,98 |
SEK |
2023-08-25 |
|
244,17 |
SEK |
2023-08-24 |
|
242,07 |
SEK |
2023-08-23 |
|
241,31 |
SEK |
2023-08-22 |
|
240,39 |
SEK |
2023-08-21 |
|
241,79 |
SEK |
2023-08-18 |
|
242,97 |
SEK |
2023-08-17 |
|
246,45 |
SEK |
2023-08-16 |
|
245,81 |
SEK |
2023-08-15 |
|
246,56 |
SEK |
2023-08-14 |
|
246,55 |
SEK |
2023-08-11 |
|
243,92 |
SEK |
2023-08-10 |
|
244,41 |
SEK |
2023-08-09 |
|
245,79 |
SEK |
2023-08-08 |
|
246,09 |
SEK |
2023-08-07 |
|
245,59 |
SEK |
2023-08-04 |
|
246,72 |
SEK |
2023-08-03 |
|
248,54 |
SEK |
2023-08-02 |
|
246,23 |
SEK |
2023-08-01 |
|
242,35 |
SEK |
2023-07-31 |
|
242,97 |
SEK |
2023-07-28 |
|
242,42 |
SEK |
2023-07-27 |
|
242,36 |
SEK |
2023-07-26 |
|
241,50 |
SEK |
2023-07-25 |
|
240,59 |
SEK |
2023-07-24 |
|
241,52 |
SEK |
2023-07-21 |
|
239,02 |
SEK |
2023-07-20 |
|
238,93 |
SEK |
2023-07-19 |
|
238,48 |
SEK |
2023-07-18 |
|
237,30 |
SEK |
2023-07-17 |
|
233,75 |
SEK |
2023-07-14 |
|
232,94 |
SEK |
2023-07-13 |
|
238,18 |
SEK |
2023-07-12 |
|
240,36 |
SEK |
2023-07-11 |
|
241,03 |
SEK |
2023-07-10 |
|
240,99 |
SEK |
2023-07-07 |
|
241,31 |
SEK |
2023-07-06 |
|
244,41 |
SEK |
2023-07-05 |
|
245,09 |
SEK |
2023-07-03 |
|
244,72 |
SEK |
2023-06-30 |
|
243,54 |
SEK |
2023-06-29 |
|
240,63 |
SEK |
2023-06-28 |
|
238,50 |
SEK |
2023-06-27 |
|
236,30 |
SEK |
2023-06-26 |
|
236,99 |
SEK |
2023-06-22 |
|
237,45 |
SEK |
2023-06-21 |
|
238,94 |
SEK |
2023-06-20 |
|
234,84 |
SEK |
2023-06-16 |
|
233,82 |
SEK |
2023-06-15 |
|
235,36 |
SEK |
2023-06-14 |
|
235,99 |
SEK |
2023-06-13 |
|
235,39 |
SEK |
2023-06-12 |
|
234,87 |
SEK |
2023-06-09 |
|
236,64 |
SEK |
2023-06-08 |
|
239,76 |
SEK |
2023-06-07 |
|
231,12 |
SEK |
2023-06-05 |
|
229,22 |
SEK |
2023-06-02 |
|
225,10 |
SEK |
2023-06-01 |
|
223,96 |
SEK |
2023-05-31 |
|
226,18 |
SEK |
2023-05-30 |
|
224,45 |
SEK |
2023-05-26 |
|
222,52 |
SEK |
2023-05-25 |
|
221,96 |
SEK |
2023-05-24 |
|
225,94 |
SEK |
2023-05-23 |
|
224,50 |
SEK |
2023-05-22 |
|
222,99 |
SEK |
2023-05-19 |
|
217,19 |
SEK |
2023-05-17 |
|
216,47 |
SEK |
2023-05-16 |
|
216,35 |
SEK |
2023-05-15 |
|
215,54 |
SEK |
2023-05-12 |
|
213,67 |
SEK |
2023-05-11 |
|
213,40 |
SEK |
2023-05-10 |
|
211,41 |
SEK |
2023-05-09 |
|
209,18 |
SEK |
2023-05-08 |
|
208,67 |
SEK |
2023-05-05 |
|
208,44 |
SEK |
2023-05-04 |
|
212,80 |
SEK |
2023-05-03 |
|
209,31 |
SEK |
2023-05-02 |
|
212,45 |
SEK |
2023-04-28 |
|
210,78 |
SEK |
2023-04-27 |
|
211,82 |
SEK |
2023-04-26 |
|
214,29 |
SEK |
2023-04-25 |
|
214,49 |
SEK |
2023-04-24 |
|
214,35 |
SEK |
2023-04-21 |
|
214,39 |
SEK |
2023-04-20 |
|
213,08 |
SEK |
2023-04-19 |
|
213,08 |
SEK |
2023-04-18 |
|
214,25 |
SEK |
2023-04-17 |
|
212,47 |
SEK |
2023-04-14 |
|
210,86 |
SEK |
2023-04-13 |
|
211,92 |
SEK |
2023-04-12 |
|
212,60 |
SEK |
2023-04-11 |
|
208,32 |
SEK |
2023-04-06 |
|
208,18 |
SEK |
2023-04-05 |
|
208,78 |
SEK |
2023-04-04 |
|
211,99 |
SEK |
2023-04-03 |
|
212,84 |
SEK |
2023-03-31 |
|
210,89 |
SEK |
2023-03-30 |
|
209,58 |
SEK |
2023-03-29 |
|
207,20 |
SEK |
2023-03-28 |
|
207,77 |
SEK |
2023-03-27 |
|
205,68 |
SEK |
2023-03-24 |
|
205,41 |
SEK |
2023-03-23 |
|
208,15 |
SEK |
2023-03-22 |
|
207,55 |
SEK |
2023-03-21 |
|
205,36 |
SEK |
2023-03-20 |
|
205,54 |
SEK |
2023-03-17 |
|
208,51 |
SEK |
2023-03-16 |
|
207,86 |
SEK |
2023-03-15 |
|
211,05 |
SEK |
2023-03-14 |
|
210,11 |
SEK |
2023-03-13 |
|
215,50 |
SEK |
2023-03-10 |
|
221,41 |
SEK |
2023-03-09 |
|
221,91 |
SEK |
2023-03-08 |
|
222,23 |
SEK |
2023-03-07 |
|
219,46 |
SEK |
2023-03-06 |
|
219,35 |
SEK |
2023-03-03 |
|
217,77 |
SEK |
2023-03-02 |
|
217,05 |
SEK |
2023-03-01 |
|
217,77 |
SEK |
2023-02-28 |
|
217,40 |
SEK |
2023-02-27 |
|
216,50 |
SEK |
2023-02-24 |
|
216,40 |
SEK |
2023-02-23 |
|
214,78 |
SEK |
2023-02-22 |
|
214,41 |
SEK |
2023-02-21 |
|
219,61 |
SEK |
2023-02-17 |
|
219,00 |
SEK |
2023-02-16 |
|
218,02 |
SEK |
2023-02-15 |
|
215,39 |
SEK |
2023-02-14 |
|
215,99 |
SEK |
2023-02-13 |
|
215,03 |
SEK |
2023-02-10 |
|
214,86 |
SEK |
2023-02-09 |
|
220,50 |
SEK |
2023-02-08 |
|
219,14 |
SEK |
2023-02-07 |
|
221,34 |
SEK |
2023-02-06 |
|
221,92 |
SEK |
2023-02-03 |
|
218,08 |
SEK |
2023-02-02 |
|
215,89 |
SEK |
2023-02-01 |
|
213,91 |
SEK |
2023-01-31 |
|
211,08 |
SEK |
2023-01-30 |
|
209,55 |
SEK |
2023-01-27 |
|
208,71 |
SEK |
2023-01-26 |
|
206,73 |
SEK |
2023-01-25 |
|
208,63 |
SEK |
2023-01-24 |
|
207,95 |
SEK |
2023-01-23 |
|
205,51 |
SEK |
2023-01-20 |
|
205,21 |
SEK |
2023-01-19 |
|
208,45 |
SEK |
2023-01-18 |
|
210,93 |
SEK |
2023-01-17 |
|
209,64 |
SEK |
2023-01-13 |
|
209,05 |
SEK |
2023-01-12 |
|
207,97 |
SEK |
2023-01-11 |
|
203,24 |
SEK |
2023-01-10 |
|
203,74 |
SEK |
2023-01-09 |
|
202,58 |
SEK |
2023-01-05 |
|
201,55 |
SEK |
2023-01-04 |
|
200,67 |
SEK |
2023-01-03 |
|
198,13 |
SEK |
2022-12-31 |
|
197,99 |
SEK |
2022-12-30 |
|
198,68 |
SEK |
2022-12-29 |
|
197,39 |
SEK |
2022-12-28 |
|
199,02 |
SEK |
2022-12-27 |
|
198,44 |
SEK |
2022-12-23 |
|
196,45 |
SEK |
2022-12-22 |
|
197,99 |
SEK |
2022-12-21 |
|
194,99 |
SEK |
2022-12-20 |
|
194,66 |
SEK |
2022-12-19 |
|
195,81 |
SEK |
2022-12-16 |
|
195,51 |
SEK |
2022-12-15 |
|
199,56 |
SEK |
2022-12-14 |
|
198,66 |
SEK |
2022-12-13 |
|
198,79 |
SEK |
2022-12-12 |
|
198,48 |
SEK |
2022-12-09 |
|
199,03 |
SEK |
2022-12-08 |
|
199,46 |
SEK |
2022-12-07 |
|
200,12 |
SEK |
2022-12-06 |
|
201,76 |
SEK |
2022-12-05 |
|
205,38 |
SEK |
2022-12-02 |
|
205,01 |
SEK |
2022-12-01 |
|
205,68 |
SEK |
2022-11-30 |
|
205,34 |
SEK |
2022-11-29 |
|
205,99 |
SEK |
2022-11-28 |
|
206,43 |
SEK |
2022-11-25 |
|
207,20 |
SEK |
2022-11-23 |
|
208,32 |
SEK |
2022-11-22 |
|
208,67 |
SEK |
2022-11-21 |
|
206,64 |
SEK |
2022-11-18 |
|
205,12 |
SEK |
2022-11-17 |
|
204,58 |
SEK |
2022-11-16 |
|
206,35 |
SEK |
2022-11-15 |
|
203,99 |
SEK |
2022-11-14 |
|
203,76 |
SEK |
2022-11-11 |
|
207,98 |
SEK |
2022-11-10 |
|
206,12 |
SEK |
2022-11-09 |
|
206,74 |
SEK |
2022-11-08 |
|
204,80 |
SEK |
2022-11-07 |
|
204,16 |
SEK |
2022-11-04 |
|
208,63 |
SEK |
2022-11-03 |
|
209,80 |
SEK |
2022-11-02 |
|
211,68 |
SEK |
2022-11-01 |
|
211,88 |
SEK |
2022-10-31 |
|
208,86 |
SEK |
2022-10-28 |
|
206,68 |
SEK |
2022-10-27 |
|
205,49 |
SEK |
2022-10-26 |
|
203,38 |
SEK |
2022-10-25 |
|
201,05 |
SEK |
2022-10-24 |
|
198,82 |
SEK |
2022-10-21 |
|
199,82 |
SEK |
2022-10-20 |
|
200,38 |
SEK |
2022-10-19 |
|
201,95 |
SEK |
2022-10-18 |
|
200,37 |
SEK |
2022-10-17 |
|
199,95 |
SEK |
2022-10-14 |
|
198,84 |
SEK |
2022-10-13 |
|
199,12 |
SEK |
2022-10-12 |
|
200,36 |
SEK |
2022-10-11 |
|
200,11 |
SEK |
2022-10-10 |
|
197,62 |
SEK |
2022-10-07 |
|
200,95 |
SEK |
2022-10-06 |
|
198,86 |
SEK |
2022-10-05 |
|
198,97 |
SEK |
2022-10-04 |
|
195,11 |
SEK |
2022-10-03 |
|
196,90 |
SEK |
2022-09-30 |
|
194,15 |
SEK |
2022-09-29 |
|
197,79 |
SEK |
2022-09-28 |
|
197,32 |
SEK |
2022-09-27 |
|
196,80 |
SEK |
2022-09-26 |
|
195,60 |
SEK |
2022-09-23 |
|
196,72 |
SEK |
2022-09-22 |
|
201,87 |
SEK |
2022-09-21 |
|
197,31 |
SEK |
2022-09-20 |
|
197,01 |
SEK |
2022-09-19 |
|
194,92 |
SEK |
2022-09-16 |
|
197,56 |
SEK |
2022-09-15 |
|
197,77 |
SEK |
2022-09-14 |
|
198,49 |
SEK |
2022-09-13 |
|
199,90 |
SEK |
2022-09-12 |
|
201,09 |
SEK |
2022-09-09 |
|
201,08 |
SEK |
2022-09-08 |
|
198,69 |
SEK |
2022-09-07 |
|
197,51 |
SEK |
2022-09-06 |
|
199,62 |
SEK |
2022-09-02 |
|
197,76 |
SEK |
2022-09-01 |
|
199,19 |
SEK |
2022-08-31 |
|
200,44 |
SEK |
2022-08-30 |
|
202,85 |
SEK |
2022-08-29 |
|
204,79 |
SEK |
2022-08-26 |
|
207,01 |
SEK |
2022-08-25 |
|
207,14 |
SEK |
2022-08-24 |
|
206,17 |
SEK |
2022-08-23 |
|
210,50 |
SEK |
2022-08-22 |
|
207,58 |
SEK |
2022-08-19 |
|
207,35 |
SEK |
2022-08-18 |
|
205,76 |
SEK |
2022-08-17 |
|
206,61 |
SEK |
2022-08-16 |
|
203,52 |
SEK |
2022-08-15 |
|
200,55 |
SEK |
2022-08-12 |
|
196,76 |
SEK |
2022-08-11 |
|
194,15 |
SEK |
2022-08-10 |
|
194,23 |
SEK |
2022-08-09 |
|
196,44 |
SEK |
2022-08-08 |
|
194,27 |
SEK |
2022-08-05 |
|
192,19 |
SEK |
2022-08-04 |
|
194,08 |
SEK |
2022-08-03 |
|
193,01 |
SEK |
2022-08-02 |
|
191,62 |
SEK |
2022-08-01 |
|
191,07 |
SEK |
2022-07-29 |
|
190,47 |
SEK |
2022-07-28 |
|
189,36 |
SEK |
2022-07-27 |
|
186,88 |
SEK |
2022-07-26 |
|
185,59 |
SEK |
2022-07-25 |
|
186,37 |
SEK |
2022-07-22 |
|
184,21 |
SEK |
2022-07-21 |
|
183,93 |
SEK |
2022-07-20 |
|
180,97 |
SEK |
2022-07-19 |
|
181,50 |
SEK |
2022-07-18 |
|
181,52 |
SEK |
2022-07-15 |
|
179,27 |
SEK |
2022-07-14 |
|
181,03 |
SEK |
2022-07-13 |
|
182,98 |
SEK |
2022-07-12 |
|
184,45 |
SEK |
2022-07-11 |
|
184,96 |
SEK |
2022-07-08 |
|
184,76 |
SEK |
2022-07-07 |
|
181,63 |
SEK |
2022-07-06 |
|
179,90 |
SEK |
2022-07-05 |
|
177,21 |
SEK |
2022-07-01 |
|
175,02 |
SEK |
2022-06-30 |
|
172,99 |
SEK |
2022-06-29 |
|
175,37 |
SEK |
2022-06-28 |
|
174,89 |
SEK |
2022-06-27 |
|
171,30 |
SEK |
2022-06-23 |
|
165,81 |
SEK |
2022-06-22 |
|
167,33 |
SEK |
2022-06-21 |
|
167,47 |
SEK |
2022-06-17 |
|
166,43 |
SEK |
2022-06-16 |
|
171,90 |
SEK |
2022-06-15 |
|
169,70 |
SEK |
2022-06-14 |
|
171,25 |
SEK |
2022-06-13 |
|
173,34 |
SEK |
2022-06-10 |
|
176,52 |
SEK |
2022-06-09 |
|
177,53 |
SEK |
2022-06-08 |
|
177,72 |
SEK |
2022-06-07 |
|
175,38 |
SEK |
2022-06-03 |
|
175,16 |
SEK |
2022-06-02 |
|
174,01 |
SEK |
2022-06-01 |
|
174,11 |
SEK |
2022-05-31 |
|
176,73 |
SEK |
2022-05-27 |
|
171,23 |
SEK |
2022-05-25 |
|
166,05 |
SEK |
2022-05-24 |
|
170,47 |
SEK |
2022-05-23 |
|
170,39 |
SEK |
2022-05-20 |
|
170,75 |
SEK |
2022-05-19 |
|
174,98 |
SEK |
2022-05-18 |
|
175,88 |
SEK |
2022-05-17 |
|
176,16 |
SEK |
2022-05-16 |
|
176,80 |
SEK |
2022-05-13 |
|
172,87 |
SEK |
2022-05-12 |
|
172,57 |
SEK |
2022-05-11 |
|
172,05 |
SEK |
2022-05-10 |
|
175,27 |
SEK |
2022-05-09 |
|
176,77 |
SEK |
2022-05-06 |
|
178,57 |
SEK |
2022-05-05 |
|
176,59 |
SEK |
2022-05-04 |
|
177,63 |
SEK |
2022-05-03 |
|
178,71 |
SEK |
2022-05-02 |
|
179,02 |
SEK |
2022-04-29 |
|
176,30 |
SEK |
2022-04-28 |
|
177,88 |
SEK |
2022-04-27 |
|
178,87 |
SEK |
2022-04-26 |
|
178,41 |
SEK |
2022-04-25 |
|
178,83 |
SEK |
2022-04-22 |
|
182,13 |
SEK |
2022-04-21 |
|
181,45 |
SEK |
2022-04-20 |
|
182,34 |
SEK |
2022-04-19 |
|
182,00 |
SEK |
2022-04-14 |
|
180,85 |
SEK |
2022-04-13 |
|
180,44 |
SEK |
2022-04-12 |
|
178,83 |
SEK |
2022-04-11 |
|
179,91 |
SEK |
2022-04-08 |
|
179,22 |
SEK |
2022-04-07 |
|
179,88 |
SEK |
2022-04-06 |
|
182,09 |
SEK |
2022-04-05 |
|
182,95 |
SEK |
2022-04-04 |
|
181,71 |
SEK |
2022-04-01 |
|
181,52 |
SEK |
2022-03-31 |
|
181,12 |
SEK |
2022-03-30 |
|
182,10 |
SEK |
2022-03-29 |
|
181,41 |
SEK |
2022-03-28 |
|
180,36 |
SEK |
2022-03-25 |
|
180,34 |
SEK |
2022-03-24 |
|
182,73 |
SEK |
2022-03-23 |
|
184,60 |
SEK |
2022-03-22 |
|
184,25 |
SEK |
2022-03-21 |
|
182,16 |
SEK |
2022-03-18 |
|
180,39 |
SEK |
2022-03-17 |
|
178,77 |
SEK |
2022-03-16 |
|
177,27 |
SEK |
2022-03-15 |
|
175,46 |
SEK |
2022-03-14 |
|
180,05 |
SEK |
2022-03-11 |
|
177,37 |
SEK |
2022-03-10 |
|
181,30 |
SEK |
2022-03-09 |
|
182,90 |
SEK |
2022-03-08 |
|
188,21 |
SEK |
2022-03-07 |
|
186,48 |
SEK |
2022-03-04 |
|
186,99 |
SEK |
2022-03-03 |
|
186,26 |
SEK |
2022-03-02 |
|
184,11 |
SEK |
2022-03-01 |
|
183,39 |
SEK |
2022-02-28 |
|
180,48 |
SEK |
2022-02-25 |
|
178,67 |
SEK |
2022-02-24 |
|
177,74 |
SEK |
2022-02-23 |
|
178,60 |
SEK |
2022-02-22 |
|
181,10 |
SEK |
2022-02-18 |
|
181,88 |
SEK |
2022-02-17 |
|
182,72 |
SEK |
2022-02-16 |
|
182,69 |
SEK |
2022-02-15 |
|
183,57 |
SEK |
2022-02-14 |
|
182,92 |
SEK |
2022-02-11 |
|
183,74 |
SEK |
2022-02-10 |
|
183,10 |
SEK |
2022-02-09 |
|
181,68 |
SEK |
2022-02-08 |
|
179,04 |
SEK |
2022-02-07 |
|
177,54 |
SEK |
2022-02-04 |
|
179,77 |
SEK |
2022-02-03 |
|
183,22 |
SEK |
2022-02-02 |
|
184,48 |
SEK |
2022-02-01 |
|
182,89 |
SEK |
2022-01-31 |
|
179,25 |
SEK |
2022-01-28 |
|
180,49 |
SEK |
2022-01-27 |
|
182,15 |
SEK |
2022-01-26 |
|
179,44 |
SEK |
2022-01-25 |
|
177,97 |
SEK |
2022-01-24 |
|
181,46 |
SEK |
2022-01-21 |
|
183,40 |
SEK |
2022-01-20 |
|
180,95 |
SEK |
2022-01-19 |
|
184,01 |
SEK |
2022-01-18 |
|
185,11 |
SEK |
2022-01-14 |
|
186,94 |
SEK |
2022-01-13 |
|
187,97 |
SEK |
2022-01-12 |
|
189,49 |
SEK |
2022-01-11 |
|
189,23 |
SEK |
2022-01-10 |
|
192,33 |
SEK |
2022-01-07 |
|
199,86 |
SEK |
2022-01-05 |
|
200,86 |
SEK |
2022-01-04 |
|
201,98 |
SEK |
2022-01-03 |
|
200,96 |
SEK |
2021-12-31 |
|
202,16 |
SEK |
2021-12-30 |
|
202,04 |
SEK |
2021-12-29 |
|
201,10 |
SEK |
2021-12-28 |
|
201,26 |
SEK |
2021-12-27 |
|
198,98 |
SEK |
2021-12-23 |
|
196,10 |
SEK |
2021-12-22 |
|
194,66 |
SEK |
2021-12-21 |
|
190,02 |
SEK |
2021-12-20 |
|
195,46 |
SEK |
2021-12-17 |
|
196,26 |
SEK |
2021-12-16 |
|
195,00 |
SEK |
2021-12-15 |
|
196,92 |
SEK |
2021-12-14 |
|
196,82 |
SEK |
2021-12-13 |
|
197,17 |
SEK |
2021-12-10 |
|
199,42 |
SEK |
2021-12-09 |
|
199,20 |
SEK |
2021-12-08 |
|
200,52 |
SEK |
2021-12-07 |
|
194,54 |
SEK |
2021-12-06 |
|
193,36 |
SEK |
2021-12-03 |
|
191,46 |
SEK |
2021-12-02 |
|
194,24 |
SEK |
2021-12-01 |
|
193,28 |
SEK |
2021-11-30 |
|
196,75 |
SEK |
2021-11-29 |
|
195,67 |
SEK |
2021-11-26 |
|
202,35 |
SEK |
2021-11-24 |
|
200,78 |
SEK |
2021-11-23 |
|
201,84 |
SEK |
2021-11-22 |
|
200,11 |
SEK |
2021-11-19 |
|
199,60 |
SEK |
2021-11-18 |
|
200,03 |
SEK |
2021-11-17 |
|
199,73 |
SEK |
2021-11-16 |
|
197,96 |
SEK |
2021-11-15 |
|
197,47 |
SEK |
2021-11-12 |
|
196,57 |
SEK |
2021-11-11 |
|
195,80 |
SEK |
2021-11-10 |
|
193,90 |
SEK |
2021-11-09 |
|
194,42 |
SEK |
2021-11-08 |
|
192,52 |
SEK |
2021-11-05 |
|
191,20 |
SEK |
2021-11-04 |
|
187,26 |
SEK |
2021-11-03 |
|
187,00 |
SEK |
2021-11-02 |
|
188,26 |
SEK |
2021-11-01 |
|
187,37 |
SEK |
2021-10-29 |
|
182,82 |
SEK |
2021-10-28 |
|
182,78 |
SEK |
2021-10-27 |
|
184,57 |
SEK |
2021-10-26 |
|
182,98 |
SEK |
2021-10-25 |
|
181,47 |
SEK |
2021-10-22 |
|
180,99 |
SEK |
2021-10-21 |
|
180,92 |
SEK |
2021-10-20 |
|
180,69 |
SEK |
2021-10-19 |
|
180,45 |
SEK |
2021-10-18 |
|
181,51 |
SEK |
2021-10-15 |
|
180,01 |
SEK |
2021-10-14 |
|
179,43 |
SEK |
2021-10-13 |
|
179,66 |
SEK |
2021-10-12 |
|
180,60 |
SEK |
2021-10-11 |
|
181,56 |
SEK |
2021-10-08 |
|
183,43 |
SEK |
2021-10-07 |
|
180,55 |
SEK |
2021-10-06 |
|
181,17 |
SEK |
2021-10-05 |
|
179,39 |
SEK |
2021-10-04 |
|
180,06 |
SEK |
2021-10-01 |
|
181,95 |
SEK |
2021-09-30 |
|
182,66 |
SEK |
2021-09-29 |
|
181,44 |
SEK |
2021-09-28 |
|
183,18 |
SEK |
2021-09-27 |
|
180,60 |
SEK |
2021-09-24 |
|
179,77 |
SEK |
2021-09-23 |
|
179,18 |
SEK |
2021-09-22 |
|
177,84 |
SEK |
2021-09-21 |
|
177,48 |
SEK |
2021-09-20 |
|
179,56 |
SEK |
2021-09-17 |
|
178,67 |
SEK |
2021-09-16 |
|
177,54 |
SEK |
2021-09-15 |
|
178,75 |
SEK |
2021-09-14 |
|
180,09 |
SEK |
2021-09-13 |
|
181,58 |
SEK |
2021-09-10 |
|
182,92 |
SEK |
2021-09-09 |
|
182,40 |
SEK |
2021-09-08 |
|
183,16 |
SEK |
2021-09-07 |
|
183,95 |
SEK |
2021-09-03 |
|
184,75 |
SEK |
2021-09-02 |
|
184,27 |
SEK |
2021-09-01 |
|
184,77 |
SEK |
2021-08-31 |
|
184,56 |
SEK |
2021-08-30 |
|
184,60 |
SEK |
2021-08-27 |
|
182,99 |
SEK |
2021-08-26 |
|
184,36 |
SEK |
2021-08-25 |
|
183,51 |
SEK |
2021-08-24 |
|
182,53 |
SEK |
2021-08-23 |
|
183,20 |
SEK |
2021-08-20 |
|
180,62 |
SEK |
2021-08-19 |
|
180,59 |
SEK |
2021-08-18 |
|
180,54 |
SEK |
2021-08-17 |
|
181,46 |
SEK |
2021-08-16 |
|
181,39 |
SEK |
2021-08-13 |
|
183,48 |
SEK |
2021-08-12 |
|
184,59 |
SEK |
2021-08-11 |
|
185,66 |
SEK |
2021-08-10 |
|
184,99 |
SEK |
2021-08-09 |
|
183,69 |
SEK |
2021-08-06 |
|
182,80 |
SEK |
2021-08-05 |
|
182,36 |
SEK |
2021-08-04 |
|
182,08 |
SEK |
2021-08-03 |
|
183,07 |
SEK |
2021-08-02 |
|
182,58 |
SEK |
2021-07-30 |
|
181,16 |
SEK |
2021-07-29 |
|
179,50 |
SEK |
2021-07-28 |
|
178,53 |
SEK |
2021-07-27 |
|
179,43 |
SEK |
2021-07-26 |
|
180,22 |
SEK |
2021-07-23 |
|
179,63 |
SEK |
2021-07-22 |
|
181,39 |
SEK |
2021-07-21 |
|
179,62 |
SEK |
2021-07-20 |
|
175,61 |
SEK |
2021-07-19 |
|
178,42 |
SEK |
2021-07-16 |
|
176,97 |
SEK |
2021-07-15 |
|
176,55 |
SEK |
2021-07-14 |
|
177,92 |
SEK |
2021-07-13 |
|
177,71 |
SEK |
2021-07-12 |
|
178,24 |
SEK |
2021-07-09 |
|
175,85 |
SEK |
2021-07-08 |
|
178,41 |
SEK |
2021-07-07 |
|
175,80 |
SEK |
2021-07-06 |
|
177,58 |
SEK |
2021-07-02 |
|
178,88 |
SEK |
2021-07-01 |
|
176,26 |
SEK |
2021-06-30 |
|
175,80 |
SEK |
2021-06-29 |
|
175,24 |
SEK |
2021-06-28 |
|
173,42 |
SEK |
2021-06-24 |
|
173,34 |
SEK |
2021-06-23 |
|
173,78 |
SEK |
2021-06-22 |
|
174,20 |
SEK |
2021-06-21 |
|
174,14 |
SEK |
2021-06-18 |
|
175,53 |
SEK |
2021-06-17 |
|
174,31 |
SEK |
2021-06-16 |
|
173,21 |
SEK |
2021-06-15 |
|
173,40 |
SEK |
2021-06-14 |
|
173,01 |
SEK |
2021-06-11 |
|
171,46 |
SEK |
2021-06-10 |
|
172,86 |
SEK |
2021-06-09 |
|
171,98 |
SEK |
2021-06-08 |
|
172,19 |
SEK |
2021-06-07 |
|
171,73 |
SEK |
2021-06-04 |
|
171,98 |
SEK |
2021-06-03 |
|
170,78 |
SEK |
2021-06-02 |
|
171,28 |
SEK |
2021-06-01 |
|
171,89 |
SEK |
2021-05-28 |
|
171,28 |
SEK |
2021-05-27 |
|
170,58 |
SEK |
2021-05-26 |
|
169,72 |
SEK |
2021-05-25 |
|
171,27 |
SEK |
2021-05-24 |
|
171,19 |
SEK |
2021-05-21 |
|
169,43 |
SEK |
2021-05-20 |
|
167,63 |
SEK |
2021-05-19 |
|
170,48 |
SEK |
2021-05-18 |
|
169,69 |
SEK |
2021-05-17 |
|
170,42 |
SEK |
2021-05-14 |
|
169,85 |
SEK |
2021-05-12 |
|
169,11 |
SEK |
2021-05-11 |
|
173,04 |
SEK |
2021-05-10 |
|
173,00 |
SEK |
2021-05-07 |
|
174,24 |
SEK |
2021-05-06 |
|
176,26 |
SEK |
2021-05-05 |
|
176,04 |
SEK |
2021-05-04 |
|
175,69 |
SEK |
2021-05-03 |
|
176,26 |
SEK |
2021-04-30 |
|
175,68 |
SEK |
2021-04-29 |
|
175,36 |
SEK |
2021-04-28 |
|
176,40 |
SEK |
2021-04-27 |
|
177,08 |
SEK |
2021-04-26 |
|
176,60 |
SEK |
2021-04-23 |
|
176,50 |
SEK |
2021-04-22 |
|
174,21 |
SEK |
2021-04-21 |
|
172,62 |
SEK |
2021-04-20 |
|
173,14 |
SEK |
2021-04-19 |
|
174,72 |
SEK |
2021-04-16 |
|
173,11 |
SEK |
2021-04-15 |
|
172,60 |
SEK |
2021-04-14 |
|
172,87 |
SEK |
2021-04-13 |
|
174,34 |
SEK |
2021-04-12 |
|
173,38 |
SEK |
2021-04-09 |
|
171,76 |
SEK |
2021-04-08 |
|
173,08 |
SEK |
2021-04-07 |
|
175,31 |
SEK |
2021-04-06 |
|
174,59 |
SEK |
2021-04-01 |
|
172,62 |
SEK |
2021-03-31 |
|
171,06 |
SEK |
2021-03-30 |
|
171,13 |
SEK |
2021-03-29 |
|
170,81 |
SEK |
2021-03-26 |
|
168,07 |
SEK |
2021-03-25 |
|
169,09 |
SEK |
2021-03-24 |
|
169,01 |
SEK |
2021-03-23 |
|
169,44 |
SEK |
2021-03-22 |
|
170,85 |
SEK |
2021-03-19 |
|
173,70 |
SEK |
2021-03-18 |
|
171,94 |
SEK |
2021-03-17 |
|
172,36 |
SEK |
2021-03-16 |
|
173,95 |
SEK |
2021-03-15 |
|
172,50 |
SEK |
2021-03-12 |
|
171,54 |
SEK |
2021-03-11 |
|
171,41 |
SEK |
2021-03-10 |
|
170,37 |
SEK |
2021-03-09 |
|
170,46 |
SEK |
2021-03-08 |
|
163,09 |
SEK |
2021-03-05 |
|
166,11 |
SEK |
2021-03-04 |
|
168,27 |
SEK |
2021-03-03 |
|
168,85 |
SEK |
2021-03-02 |
|
169,85 |
SEK |
2021-03-01 |
|
166,10 |
SEK |
2021-02-26 |
|
165,99 |
SEK |
2021-02-25 |
|
169,24 |
SEK |
2021-02-24 |
|
166,58 |
SEK |
2021-02-23 |
|
167,40 |
SEK |
2021-02-22 |
|
168,08 |
SEK |
2021-02-19 |
|
166,42 |
SEK |
2021-02-18 |
|
166,98 |
SEK |
2021-02-17 |
|
168,60 |
SEK |
2021-02-16 |
|
169,78 |
SEK |
2021-02-12 |
|
169,53 |
SEK |
2021-02-11 |
|
168,45 |
SEK |
2021-02-10 |
|
168,02 |
SEK |
2021-02-09 |
|
168,60 |
SEK |
2021-02-08 |
|
166,58 |
SEK |
2021-02-05 |
|
166,28 |
SEK |
2021-02-04 |
|
162,45 |
SEK |
2021-02-03 |
|
162,83 |
SEK |
2021-02-02 |
|
159,36 |
SEK |
2021-02-01 |
|
157,08 |
SEK |
2021-01-29 |
|
158,14 |
SEK |
2021-01-28 |
|
158,14 |
SEK |
2021-01-27 |
|
161,64 |
SEK |
2021-01-26 |
|
162,12 |
SEK |
2021-01-25 |
|
162,71 |
SEK |
2021-01-22 |
|
163,57 |
SEK |
2021-01-21 |
|
164,62 |
SEK |
2021-01-20 |
|
164,62 |
SEK |
2021-01-19 |
|
163,24 |
SEK |
2021-01-15 |
|
164,59 |
SEK |
2021-01-14 |
|
164,05 |
SEK |
2021-01-13 |
|
164,00 |
SEK |
2021-01-12 |
|
163,05 |
SEK |
2021-01-11 |
|
163,05 |
SEK |
2021-01-08 |
|
161,44 |
SEK |
2021-01-07 |
|
153,92 |
SEK |
2021-01-05 |
|
153,21 |
SEK |
2021-01-04 |
|
154,47 |
SEK |
2020-12-30 |
|
154,09 |
SEK |
2020-12-29 |
|
156,23 |
SEK |
2020-12-28 |
|
155,46 |
SEK |
2020-12-23 |
|
155,83 |
SEK |
2020-12-22 |
|
152,62 |
SEK |
2020-12-21 |
|
156,07 |
SEK |
2020-12-18 |
|
154,76 |
SEK |
2020-12-17 |
|
155,83 |
SEK |
2020-12-16 |
|
154,72 |
SEK |
2020-12-15 |
|
154,87 |
SEK |
2020-12-14 |
|
154,17 |
SEK |
2020-12-11 |
|
153,51 |
SEK |
2020-12-10 |
|
154,76 |
SEK |
2020-12-09 |
|
153,43 |
SEK |
2020-12-08 |
|
150,92 |
SEK |
2020-12-07 |
|
151,81 |
SEK |
2020-12-04 |
|
150,39 |
SEK |
2020-12-03 |
|
149,43 |
SEK |
2020-12-02 |
|
150,46 |
SEK |
2020-12-01 |
|
151,82 |
SEK |
2020-11-30 |
|
150,32 |
SEK |
2020-11-27 |
|
150,91 |
SEK |
2020-11-25 |
|
151,84 |
SEK |
2020-11-24 |
|
152,55 |
SEK |
2020-11-23 |
|
150,82 |
SEK |
2020-11-20 |
|
150,95 |
SEK |
2020-11-19 |
|
151,48 |
SEK |
2020-11-18 |
|
151,29 |
SEK |
2020-11-17 |
|
152,12 |
SEK |
2020-11-16 |
|
150,06 |
SEK |
2020-11-13 |
|
149,33 |
SEK |
2020-11-12 |
|
151,82 |
SEK |
2020-11-11 |
|
150,90 |
SEK |
2020-11-10 |
|
152,97 |
SEK |
2020-11-09 |
|
146,81 |
SEK |
2020-11-06 |
|
147,77 |
SEK |
2020-11-05 |
|
147,18 |
SEK |
2020-11-04 |
|
147,18 |
SEK |
2020-11-03 |
|
144,57 |
SEK |
2020-11-02 |
|
142,68 |
SEK |
2020-10-30 |
|
142,68 |
SEK |
2020-10-29 |
|
141,07 |
SEK |
2020-10-28 |
|
142,01 |
SEK |
2020-10-27 |
|
141,40 |
SEK |
2020-10-26 |
|
144,04 |
SEK |
2020-10-23 |
|
143,85 |
SEK |
2020-10-22 |
|
143,72 |
SEK |
2020-10-21 |
|
144,99 |
SEK |
2020-10-20 |
|
145,97 |
SEK |
2020-10-19 |
|
147,11 |
SEK |
2020-10-16 |
|
145,89 |
SEK |
2020-10-15 |
|
146,76 |
SEK |
2020-10-14 |
|
146,79 |
SEK |
2020-10-13 |
|
147,29 |
SEK |
2020-10-12 |
|
145,35 |
SEK |
2020-10-09 |
|
145,71 |
SEK |
2020-10-08 |
|
145,04 |
SEK |
2020-10-07 |
|
145,15 |
SEK |
2020-10-06 |
|
145,10 |
SEK |
2020-10-05 |
|
143,29 |
SEK |
2020-10-02 |
|
143,01 |
SEK |
2020-10-01 |
|
143,93 |
SEK |
2020-09-30 |
|
142,49 |
SEK |
2020-09-29 |
|
144,02 |
SEK |
2020-09-28 |
|
141,30 |
SEK |
2020-09-25 |
|
139,68 |
SEK |
2020-09-24 |
|
139,56 |
SEK |
2020-09-23 |
|
136,44 |
SEK |
2020-09-22 |
|
135,51 |
SEK |
2020-09-21 |
|
139,74 |
SEK |
2020-09-18 |
|
140,59 |
SEK |
2020-09-17 |
|
141,96 |
SEK |
2020-09-16 |
|
140,88 |
SEK |
2020-09-15 |
|
139,30 |
SEK |
2020-09-14 |
|
139,55 |
SEK |
2020-09-11 |
|
139,38 |
SEK |
2020-09-10 |
|
140,51 |
SEK |
2020-09-09 |
|
139,83 |
SEK |
2020-09-08 |
|
139,57 |
SEK |
2020-09-04 |
|
141,48 |
SEK |
2020-09-03 |
|
144,13 |
SEK |
2020-09-02 |
|
140,83 |
SEK |
2020-09-01 |
|
139,50 |
SEK |
2020-08-31 |
|
140,30 |
SEK |
2020-08-28 |
|
141,51 |
SEK |
2020-08-27 |
|
140,15 |
SEK |
2020-08-26 |
|
140,85 |
SEK |
2020-08-25 |
|
141,59 |
SEK |
2020-08-24 |
|
140,00 |
SEK |
2020-08-21 |
|
140,10 |
SEK |
2020-08-20 |
|
139,42 |
SEK |
2020-08-19 |
|
139,12 |
SEK |
2020-08-18 |
|
140,03 |
SEK |
2020-08-17 |
|
140,52 |
SEK |
2020-08-14 |
|
140,63 |
SEK |
2020-08-13 |
|
141,14 |
SEK |
2020-08-12 |
|
142,08 |
SEK |
2020-08-11 |
|
141,02 |
SEK |
2020-08-10 |
|
139,35 |
SEK |
2020-08-07 |
|
137,57 |
SEK |
2020-08-06 |
|
134,99 |
SEK |
2020-08-05 |
|
134,79 |
SEK |
2020-08-04 |
|
134,70 |
SEK |
2020-08-03 |
|
132,59 |
SEK |
2020-07-31 |
|
133,96 |
SEK |
2020-07-30 |
|
133,64 |
SEK |
2020-07-29 |
|
132,57 |
SEK |
2020-07-28 |
|
132,38 |
SEK |
2020-07-27 |
|
134,65 |
SEK |
2020-07-24 |
|
135,80 |
SEK |
2020-07-23 |
|
134,32 |
SEK |
2020-07-22 |
|
136,19 |
SEK |
2020-07-21 |
|
135,01 |
SEK |
2020-07-20 |
|
136,49 |
SEK |
2020-07-17 |
|
136,60 |
SEK |
2020-07-16 |
|
136,71 |
SEK |
2020-07-15 |
|
132,37 |
SEK |
2020-07-14 |
|
134,46 |
SEK |
2020-07-13 |
|
133,50 |
SEK |
2020-07-10 |
|
132,44 |
SEK |
2020-07-09 |
|
133,96 |
SEK |
2020-07-08 |
|
137,38 |
SEK |
2020-07-07 |
|
139,54 |
SEK |
2020-07-06 |
|
139,04 |
SEK |
2020-07-02 |
|
137,20 |
SEK |
2020-07-01 |
|
137,75 |
SEK |
2020-06-30 |
|
136,18 |
SEK |
2020-06-29 |
|
134,92 |
SEK |
2020-06-26 |
|
133,76 |
SEK |
2020-06-25 |
|
134,20 |
SEK |
2020-06-24 |
|
136,49 |
SEK |
2020-06-23 |
|
136,50 |
SEK |
2020-06-22 |
|
137,74 |
SEK |
2020-06-18 |
|
137,02 |
SEK |
2020-06-17 |
|
138,90 |
SEK |
2020-06-16 |
|
133,36 |
SEK |
2020-06-15 |
|
133,45 |
SEK |
2020-06-12 |
|
134,11 |
SEK |
2020-06-11 |
|
140,03 |
SEK |
2020-06-10 |
|
140,83 |
SEK |
2020-06-09 |
|
144,05 |
SEK |
2020-06-08 |
|
142,92 |
SEK |
2020-06-05 |
|
138,07 |
SEK |
2020-06-04 |
|
140,21 |
SEK |
2020-06-03 |
|
136,06 |
SEK |
2020-06-02 |
|
136,21 |
SEK |
2020-06-01 |
|
134,63 |
SEK |
2020-05-29 |
|
140,02 |
SEK |
2020-05-28 |
|
138,52 |
SEK |
2020-05-27 |
|
138,01 |
SEK |
2020-05-26 |
|
133,52 |
SEK |
2020-05-22 |
|
132,90 |
SEK |
2020-05-20 |
|
133,32 |
SEK |
2020-05-19 |
|
132,99 |
SEK |
2020-05-18 |
|
127,59 |
SEK |
2020-05-15 |
|
123,86 |
SEK |
2020-05-14 |
|
125,40 |
SEK |
2020-05-13 |
|
129,93 |
SEK |
2020-05-12 |
|
132,13 |
SEK |
2020-05-11 |
|
131,46 |
SEK |
2020-05-08 |
|
130,08 |
SEK |
2020-05-07 |
|
129,80 |
SEK |
2020-05-06 |
|
132,61 |
SEK |
2020-05-05 |
|
129,69 |
SEK |
2020-05-04 |
|
134,13 |
SEK |
2020-04-30 |
|
138,25 |
SEK |
2020-04-29 |
|
132,83 |
SEK |
2020-04-28 |
|
132,03 |
SEK |
2020-04-27 |
|
128,29 |
SEK |
2020-04-24 |
|
128,66 |
SEK |
2020-04-23 |
|
128,78 |
SEK |
2020-04-22 |
|
127,64 |
SEK |
2020-04-21 |
|
131,09 |
SEK |
2020-04-20 |
|
131,15 |
SEK |
2020-04-17 |
|
127,95 |
SEK |
2020-04-16 |
|
129,09 |
SEK |
2020-04-15 |
|
132,57 |
SEK |
2020-04-14 |
|
133,02 |
SEK |
2020-04-09 |
|
129,84 |
SEK |
2020-04-08 |
|
129,24 |
SEK |
2020-04-07 |
|
125,78 |
SEK |
2020-04-06 |
|
122,16 |
SEK |
2020-04-03 |
|
123,02 |
SEK |
2020-04-02 |
|
122,90 |
SEK |
2020-04-01 |
|
126,61 |
SEK |
2020-03-31 |
|
124,25 |
SEK |
2020-03-30 |
|
121,26 |
SEK |
2020-03-27 |
|
122,42 |
SEK |
2020-03-26 |
|
121,83 |
SEK |
2020-03-25 |
|
119,34 |
SEK |
2020-03-24 |
|
111,23 |
SEK |
2020-03-23 |
|
117,02 |
SEK |
2020-03-20 |
|
115,64 |
SEK |
2020-03-19 |
|
115,08 |
SEK |
2020-03-18 |
|
117,75 |
SEK |
2020-03-17 |
|
117,34 |
SEK |
2020-03-16 |
|
123,33 |
SEK |
2020-03-13 |
|
126,03 |
SEK |
2020-03-12 |
|
134,08 |
SEK |
2020-03-11 |
|
136,19 |
SEK |
2020-03-10 |
|
137,10 |
SEK |
2020-03-09 |
|
142,75 |
SEK |
2020-03-06 |
|
147,61 |
SEK |
2020-03-05 |
|
148,66 |
SEK |
2020-03-04 |
|
149,61 |
SEK |
2020-03-03 |
|
149,88 |
SEK |
2020-03-02 |
|
148,36 |
SEK |
2020-02-28 |
|
153,23 |
SEK |
2020-02-27 |
|
159,62 |
SEK |
2020-02-26 |
|
161,51 |
SEK |
2020-02-25 |
|
163,44 |
SEK |
2020-02-24 |
|
166,10 |
SEK |
2020-02-21 |
|
168,94 |
SEK |
2020-02-20 |
|
169,57 |
SEK |
2020-02-19 |
|
168,08 |
SEK |
2020-02-18 |
|
167,78 |
SEK |
2020-02-14 |
|
166,44 |
SEK |
2020-02-13 |
|
165,30 |
SEK |
2020-02-12 |
|
165,54 |
SEK |
2020-02-11 |
|
164,86 |
SEK |
2020-02-10 |
|
164,98 |
SEK |
2020-02-07 |
|
165,47 |
SEK |
2020-02-06 |
|
163,65 |
SEK |
2020-02-05 |
|
163,50 |
SEK |
2020-02-04 |
|
162,96 |
SEK |
2020-02-03 |
|
161,82 |
SEK |
2020-01-31 |
|
162,83 |
SEK |
2020-01-30 |
|
163,89 |
SEK |
2020-01-29 |
|
164,19 |
SEK |
2020-01-28 |
|
163,95 |
SEK |
2020-01-27 |
|
164,47 |
SEK |
2020-01-24 |
|
164,04 |
SEK |
2020-01-23 |
|
164,43 |
SEK |
2020-01-22 |
|
164,21 |
SEK |
2020-01-21 |
|
164,92 |
SEK |
2020-01-17 |
|
164,16 |
SEK |
2020-01-16 |
|
162,93 |
SEK |
2020-01-15 |
|
162,15 |
SEK |
2020-01-14 |
|
161,33 |
SEK |
2020-01-13 |
|
161,01 |
SEK |
2020-01-10 |
|
161,84 |
SEK |
2020-01-09 |
|
160,01 |
SEK |
2020-01-08 |
|
159,55 |
SEK |
2020-01-07 |
|
158,12 |
SEK |
2020-01-03 |
|
157,25 |
SEK |
2020-01-02 |
|
157,25 |
SEK |
2019-12-30 |
|
157,87 |
SEK |
2019-12-27 |
|
159,09 |
SEK |
2019-12-23 |
|
158,83 |
SEK |
2019-12-20 |
|
157,34 |
SEK |
2019-12-19 |
|
156,73 |
SEK |
2019-12-18 |
|
156,28 |
SEK |
2019-12-17 |
|
156,89 |
SEK |
2019-12-16 |
|
155,83 |
SEK |
2019-12-13 |
|
156,08 |
SEK |
2019-12-12 |
|
155,40 |
SEK |
2019-12-11 |
|
156,47 |
SEK |
2019-12-10 |
|
158,02 |
SEK |
2019-12-09 |
|
158,67 |
SEK |
2019-12-06 |
|
156,21 |
SEK |
2019-12-05 |
|
156,11 |
SEK |
2019-12-04 |
|
154,91 |
SEK |
2019-12-03 |
|
156,25 |
SEK |
2019-12-02 |
|
157,54 |
SEK |
2019-11-29 |
|
158,01 |
SEK |
2019-11-28 |
|
157,91 |
SEK |
2019-11-27 |
|
157,41 |
SEK |
2019-11-26 |
|
157,27 |
SEK |
2019-11-25 |
|
154,87 |
SEK |
2019-11-22 |
|
155,10 |
SEK |
2019-11-21 |
|
156,70 |
SEK |
2019-11-20 |
|
156,41 |
SEK |
2019-11-19 |
|
155,61 |
SEK |
2019-11-18 |
|
156,38 |
SEK |
2019-11-15 |
|
157,36 |
SEK |
2019-11-14 |
|
157,12 |
SEK |
2019-11-13 |
|
157,26 |
SEK |
2019-11-12 |
|
156,87 |
SEK |
2019-11-11 |
|
157,04 |
SEK |
2019-11-08 |
|
156,08 |
SEK |
2019-11-07 |
|
156,20 |
SEK |
2019-11-06 |
|
156,85 |
SEK |
2019-11-05 |
|
155,61 |
SEK |
2019-11-04 |
|
154,38 |
SEK |
2019-11-01 |
|
153,81 |
SEK |
2019-10-31 |
|
154,60 |
SEK |
2019-10-30 |
|
155,81 |
SEK |
2019-10-29 |
|
155,74 |
SEK |
2019-10-28 |
|
154,83 |
SEK |
2019-10-25 |
|
154,24 |
SEK |
2019-10-24 |
|
154,81 |
SEK |
2019-10-23 |
|
154,80 |
SEK |
2019-10-22 |
|
155,20 |
SEK |
2019-10-21 |
|
154,87 |
SEK |
2019-10-18 |
|
155,01 |
SEK |
2019-10-17 |
|
155,65 |
SEK |
2019-10-16 |
|
155,61 |
SEK |
2019-10-15 |
|
155,64 |
SEK |
2019-10-14 |
|
156,54 |
SEK |
2019-10-11 |
|
155,82 |
SEK |
2019-10-10 |
|
156,23 |
SEK |
2019-10-09 |
|
156,06 |
SEK |
2019-10-08 |
|
157,79 |
SEK |
2019-10-07 |
|
155,83 |
SEK |
2019-10-04 |
|
154,96 |
SEK |
2019-10-03 |
|
154,63 |
SEK |
2019-10-02 |
|
157,60 |
SEK |
2019-10-01 |
|
156,34 |
SEK |
2019-09-30 |
|
156,24 |
SEK |
2019-09-27 |
|
155,03 |
SEK |
2019-09-26 |
|
155,30 |
SEK |
2019-09-25 |
|
155,00 |
SEK |
2019-09-24 |
|
155,82 |
SEK |
2019-09-23 |
|
156,06 |
SEK |
2019-09-20 |
|
156,51 |
SEK |
2019-09-19 |
|
155,40 |
SEK |
2019-09-18 |
|
155,22 |
SEK |
2019-09-17 |
|
156,36 |
SEK |
2019-09-16 |
|
154,97 |
SEK |
2019-09-13 |
|
155,19 |
SEK |
2019-09-12 |
|
154,69 |
SEK |
2019-09-11 |
|
153,64 |
SEK |
2019-09-10 |
|
153,59 |
SEK |
2019-09-09 |
|
154,16 |
SEK |
2019-09-06 |
|
155,35 |
SEK |
2019-09-05 |
|
154,46 |
SEK |
2019-09-04 |
|
155,05 |
SEK |
2019-09-03 |
|
155,69 |
SEK |
2019-08-30 |
|
154,35 |
SEK |
2019-08-29 |
|
153,11 |
SEK |
2019-08-28 |
|
151,72 |
SEK |
2019-08-27 |
|
150,71 |
SEK |
2019-08-26 |